History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 47,000 | +0 | 0.01% | 23,500 |
| 2025-10-13 | 2025-10-09 | 0.540 | 47,000 | +0 | 0.01% | 25,380 |
| 2025-10-10 | 2025-10-08 | 0.600 | 47,000 | +0 | 0.01% | 28,200 |
| 2025-10-09 | 2025-10-06 | 0.600 | 47,000 | +0 | 0.01% | 28,200 |
| 2025-10-08 | 2025-10-03 | 0.470 | 47,000 | +0 | 0.01% | 22,090 |
| 2025-10-06 | 2025-10-02 | 0.470 | 47,000 | +0 | 0.01% | 22,090 |
| 2025-10-03 | 2025-09-30 | 0.455 | 47,000 | +0 | 0.01% | 21,385 |
| 2025-10-02 | 2025-09-29 | 0.475 | 47,000 | +0 | 0.01% | 22,325 |
| 2025-09-30 | 2025-09-26 | 0.465 | 47,000 | +0 | 0.01% | 21,855 |
| 2025-09-29 | 2025-09-25 | 0.465 | 47,000 | +0 | 0.01% | 21,855 |
| 2025-09-26 | 2025-09-24 | 0.465 | 47,000 | +0 | 0.01% | 21,855 |
| 2025-09-25 | 2025-09-23 | 0.465 | 47,000 | +0 | 0.01% | 21,855 |
| 2025-09-24 | 2025-09-22 | 0.440 | 47,000 | +0 | 0.01% | 20,680 |
| 2025-09-23 | 2025-09-19 | 0.440 | 47,000 | +0 | 0.01% | 20,680 |
| 2025-09-22 | 2025-09-18 | 0.430 | 47,000 | +0 | 0.01% | 20,210 |
| 2025-09-19 | 2025-09-17 | 0.430 | 47,000 | +0 | 0.01% | 20,210 |
| 2025-09-18 | 2025-09-16 | 0.420 | 47,000 | +0 | 0.01% | 19,740 |
| 2025-09-17 | 2025-09-15 | 0.430 | 47,000 | +0 | 0.01% | 20,210 |
| 2025-09-16 | 2025-09-12 | 0.405 | 47,000 | +0 | 0.01% | 19,035 |
| 2025-09-15 | 2025-09-11 | 0.430 | 47,000 | +0 | 0.01% | 20,210 |
| 2025-09-12 | 2025-09-10 | 0.430 | 47,000 | +0 | 0.01% | 20,210 |
| 2025-09-11 | 2025-09-09 | 0.430 | 47,000 | +0 | 0.01% | 20,210 |
| 2025-09-10 | 2025-09-08 | 0.425 | 47,000 | +0 | 0.01% | 19,975 |
| 2025-09-09 | 2025-09-05 | 0.425 | 47,000 | +0 | 0.01% | 19,975 |
| 2025-09-08 | 2025-09-04 | 0.425 | 47,000 | +0 | 0.01% | 19,975 |
| 2025-09-05 | 2025-09-03 | 0.425 | 47,000 | +0 | 0.01% | 19,975 |
| 2025-09-04 | 2025-09-02 | 0.440 | 47,000 | +0 | 0.01% | 20,680 |
| 2025-09-03 | 2025-09-01 | 0.445 | 47,000 | +0 | 0.01% | 20,915 |
| 2025-09-02 | 2025-08-29 | 0.445 | 47,000 | +0 | 0.01% | 20,915 |
| 2025-09-01 | 2025-08-28 | 0.445 | 47,000 | +0 | 0.01% | 20,915 |
| 2025-08-29 | 2025-08-27 | 0.455 | 47,000 | +0 | 0.01% | 21,385 |
| 2025-08-28 | 2025-08-26 | 0.455 | 47,000 | +0 | 0.01% | 21,385 |
| 2025-08-27 | 2025-08-25 | 0.455 | 47,000 | +0 | 0.01% | 21,385 |
| 2025-08-26 | 2025-08-22 | 0.450 | 47,000 | +0 | 0.01% | 21,150 |
| 2025-08-25 | 2025-08-21 | 0.470 | 47,000 | +0 | 0.01% | 22,090 |
| 2025-08-22 | 2025-08-20 | 0.490 | 47,000 | +0 | 0.01% | 23,030 |
| 2025-08-21 | 2025-08-19 | 0.490 | 47,000 | +0 | 0.01% | 23,030 |
| 2025-08-20 | 2025-08-18 | 0.490 | 47,000 | +0 | 0.01% | 23,030 |
| 2025-08-19 | 2025-08-15 | 0.490 | 47,000 | +0 | 0.01% | 23,030 |
| 2025-08-18 | 2025-08-14 | 0.490 | 47,000 | +0 | 0.01% | 23,030 |
| 2025-08-15 | 2025-08-13 | 0.550 | 47,000 | +0 | 0.01% | 25,850 |
| 2025-08-14 | 2025-08-12 | 0.550 | 47,000 | +0 | 0.01% | 25,850 |
| 2025-08-13 | 2025-08-11 | 0.550 | 47,000 | +0 | 0.01% | 25,850 |
| 2025-08-12 | 2025-08-08 | 0.550 | 47,000 | +0 | 0.01% | 25,850 |
| 2025-08-11 | 2025-08-07 | 0.440 | 47,000 | +0 | 0.01% | 20,680 |
| 2025-08-08 | 2025-08-06 | 0.455 | 47,000 | +0 | 0.01% | 21,385 |
| 2025-08-07 | 2025-08-05 | 0.450 | 47,000 | +0 | 0.01% | 21,150 |
| 2025-08-06 | 2025-08-04 | 0.450 | 47,000 | +0 | 0.01% | 21,150 |
| 2025-08-05 | 2025-08-01 | 0.450 | 47,000 | +0 | 0.01% | 21,150 |
| 2025-08-04 | 2025-07-31 | 0.450 | 47,000 | +0 | 0.01% | 21,150 |
| 2025-08-01 | 2025-07-30 | 0.450 | 47,000 | +0 | 0.01% | 21,150 |
| 2025-07-31 | 2025-07-29 | 0.450 | 47,000 | +0 | 0.01% | 21,150 |
| 2025-07-30 | 2025-07-28 | 0.440 | 47,000 | +0 | 0.01% | 20,680 |
| 2025-07-29 | 2025-07-25 | 0.450 | 47,000 | +0 | 0.01% | 21,150 |
| 2025-07-28 | 2025-07-24 | 0.475 | 47,000 | +0 | 0.01% | 22,325 |
| 2025-07-25 | 2025-07-23 | 0.475 | 47,000 | +0 | 0.01% | 22,325 |
| 2025-07-24 | 2025-07-22 | 0.475 | 47,000 | +0 | 0.01% | 22,325 |
| 2025-07-23 | 2025-07-21 | 0.475 | 47,000 | +0 | 0.01% | 22,325 |
| 2025-07-22 | 2025-07-18 | 0.475 | 47,000 | +0 | 0.01% | 22,325 |
| 2025-07-21 | 2025-07-17 | 0.475 | 47,000 | +0 | 0.01% | 22,325 |
| 2025-07-18 | 2025-07-16 | 0.480 | 47,000 | +0 | 0.01% | 22,560 |
| 2025-07-17 | 2025-07-15 | 0.485 | 47,000 | +0 | 0.01% | 22,795 |
| 2025-07-16 | 2025-07-14 | 0.480 | 47,000 | +0 | 0.01% | 22,560 |
| 2025-07-15 | 2025-07-11 | 0.510 | 47,000 | +0 | 0.01% | 23,970 |
| 2025-07-14 | 2025-07-10 | 0.510 | 47,000 | +0 | 0.01% | 23,970 |
| 2025-07-11 | 2025-07-09 | 0.510 | 47,000 | +0 | 0.01% | 23,970 |
| 2025-07-10 | 2025-07-08 | 0.540 | 47,000 | +0 | 0.01% | 25,380 |
| 2025-07-09 | 2025-07-07 | 0.540 | 47,000 | +0 | 0.01% | 25,380 |
| 2025-07-08 | 2025-07-04 | 0.560 | 47,000 | +0 | 0.01% | 26,320 |
| 2025-07-07 | 2025-07-03 | 0.640 | 47,000 | +0 | 0.01% | 30,080 |
| 2025-07-04 | 2025-07-02 | 0.670 | 47,000 | +0 | 0.01% | 31,490 |
| 2025-07-03 | 2025-06-30 | 0.690 | 47,000 | +0 | 0.01% | 32,430 |
| 2025-07-02 | 2025-06-27 | 0.700 | 47,000 | +0 | 0.01% | 32,900 |
| 2025-06-30 | 2025-06-26 | 0.485 | 47,000 | +0 | 0.01% | 22,795 |
| 2025-06-27 | 2025-06-25 | 0.485 | 47,000 | +0 | 0.01% | 22,795 |
| 2025-06-26 | 2025-06-24 | 0.495 | 47,000 | +0 | 0.01% | 23,265 |
| 2025-06-25 | 2025-06-23 | 0.510 | 47,000 | +0 | 0.01% | 23,970 |
| 2025-06-24 | 2025-06-20 | 0.510 | 47,000 | +0 | 0.01% | 23,970 |
| 2025-06-23 | 2025-06-19 | 0.510 | 47,000 | +0 | 0.01% | 23,970 |
| 2025-06-20 | 2025-06-18 | 0.510 | 47,000 | +0 | 0.01% | 23,970 |
| 2025-06-19 | 2025-06-17 | 0.510 | 47,000 | +0 | 0.01% | 23,970 |
| 2025-06-18 | 2025-06-16 | 0.540 | 47,000 | +0 | 0.01% | 25,380 |
| 2025-06-17 | 2025-06-13 | 0.540 | 47,000 | +0 | 0.01% | 25,380 |
| 2025-06-16 | 2025-06-12 | 0.540 | 47,000 | +0 | 0.01% | 25,380 |
| 2025-06-13 | 2025-06-11 | 0.540 | 47,000 | +0 | 0.01% | 25,380 |
| 2025-06-12 | 2025-06-10 | 0.540 | 47,000 | +0 | 0.01% | 25,380 |
| 2025-06-11 | 2025-06-09 | 0.530 | 47,000 | +0 | 0.01% | 24,910 |
| 2025-06-10 | 2025-06-06 | 0.520 | 47,000 | +0 | 0.01% | 24,440 |
| 2025-06-09 | 2025-06-05 | 0.510 | 47,000 | +0 | 0.01% | 23,970 |
| 2025-06-06 | 2025-06-04 | 0.510 | 47,000 | +0 | 0.01% | 23,970 |
| 2025-06-05 | 2025-06-03 | 0.540 | 47,000 | +0 | 0.01% | 25,380 |
| 2025-06-04 | 2025-06-02 | 0.530 | 47,000 | +0 | 0.01% | 24,910 |
| 2025-06-03 | 2025-05-30 | 0.530 | 47,000 | +0 | 0.01% | 24,910 |
| 2025-06-02 | 2025-05-29 | 0.550 | 47,000 | +0 | 0.01% | 25,850 |
| 2025-05-30 | 2025-05-28 | 0.540 | 47,000 | +0 | 0.01% | 25,380 |
| 2025-05-29 | 2025-05-27 | 0.540 | 47,000 | +0 | 0.01% | 25,380 |
| 2025-05-28 | 2025-05-26 | 0.570 | 47,000 | +0 | 0.01% | 26,790 |
| 2025-05-27 | 2025-05-23 | 0.580 | 47,000 | +0 | 0.01% | 27,260 |
| 2025-05-26 | 2025-05-22 | 0.580 | 47,000 | +0 | 0.01% | 27,260 |
| 2025-05-23 | 2025-05-21 | 0.610 | 47,000 | +0 | 0.01% | 28,670 |
| 2025-05-22 | 2025-05-20 | 0.610 | 47,000 | +0 | 0.01% | 28,670 |
| 2025-05-21 | 2025-05-19 | 0.600 | 47,000 | +0 | 0.01% | 28,200 |
| 2025-05-20 | 2025-05-16 | 0.600 | 47,000 | +0 | 0.01% | 28,200 |
| 2025-05-19 | 2025-05-15 | 0.600 | 47,000 | +0 | 0.01% | 28,200 |
| 2025-05-16 | 2025-05-14 | 0.600 | 47,000 | +0 | 0.01% | 28,200 |
| 2025-05-15 | 2025-05-13 | 0.570 | 47,000 | +0 | 0.01% | 26,790 |
| 2025-05-14 | 2025-05-12 | 0.620 | 47,000 | +0 | 0.01% | 29,140 |
| 2025-05-13 | 2025-05-09 | 0.560 | 47,000 | +0 | 0.01% | 26,320 |
| 2025-05-12 | 2025-05-08 | 0.560 | 47,000 | +0 | 0.01% | 26,320 |
| 2025-05-09 | 2025-05-07 | 0.550 | 47,000 | +0 | 0.01% | 25,850 |
| 2025-05-08 | 2025-05-06 | 0.620 | 47,000 | +0 | 0.01% | 29,140 |
| 2025-05-07 | 2025-05-02 | 0.630 | 47,000 | +0 | 0.01% | 29,610 |
| 2025-05-06 | 2025-04-30 | 0.630 | 47,000 | +0 | 0.01% | 29,610 |
| 2025-05-02 | 2025-04-29 | 0.510 | 47,000 | +0 | 0.01% | 23,970 |
| 2025-04-30 | 2025-04-28 | 0.510 | 47,000 | +0 | 0.01% | 23,970 |
| 2025-04-29 | 2025-04-25 | 0.520 | 47,000 | +0 | 0.01% | 24,440 |
| 2025-04-28 | 2025-04-24 | 0.620 | 47,000 | +0 | 0.01% | 29,140 |
| 2025-04-25 | 2025-04-23 | 0.620 | 47,000 | +0 | 0.01% | 29,140 |
| 2025-04-24 | 2025-04-22 | 0.630 | 47,000 | +0 | 0.01% | 29,610 |
| 2025-04-23 | 2025-04-17 | 0.600 | 47,000 | +0 | 0.01% | 28,200 |
| 2025-04-22 | 2025-04-16 | 0.600 | 47,000 | +0 | 0.01% | 28,200 |
| 2025-04-17 | 2025-04-15 | 0.600 | 47,000 | +0 | 0.01% | 28,200 |
| 2025-04-16 | 2025-04-14 | 0.600 | 47,000 | +0 | 0.01% | 28,200 |
| 2025-04-15 | 2025-04-11 | 0.590 | 47,000 | +0 | 0.01% | 27,730 |
| 2025-04-14 | 2025-04-10 | 0.590 | 47,000 | +0 | 0.01% | 27,730 |
| 2025-04-11 | 2025-04-09 | 0.610 | 47,000 | +0 | 0.01% | 28,670 |
| 2025-04-10 | 2025-04-08 | 0.600 | 47,000 | +0 | 0.01% | 28,200 |
| 2025-04-09 | 2025-04-07 | 0.590 | 47,000 | +0 | 0.01% | 27,730 |
| 2025-04-08 | 2025-04-03 | 0.590 | 47,000 | +0 | 0.01% | 27,730 |
| 2025-04-07 | 2025-04-02 | 0.600 | 47,000 | +0 | 0.01% | 28,200 |
| 2025-04-03 | 2025-04-01 | 0.600 | 47,000 | +0 | 0.01% | 28,200 |
| 2025-04-02 | 2025-03-31 | 0.600 | 47,000 | +0 | 0.01% | 28,200 |
| 2025-04-01 | 2025-03-28 | 0.550 | 47,000 | +0 | 0.01% | 25,850 |
| 2025-03-31 | 2025-03-27 | 0.550 | 47,000 | +0 | 0.01% | 25,850 |
| 2025-03-28 | 2025-03-26 | 0.550 | 47,000 | +0 | 0.01% | 25,850 |
| 2025-03-27 | 2025-03-25 | 0.550 | 47,000 | +0 | 0.01% | 25,850 |
| 2025-03-26 | 2025-03-24 | 0.550 | 47,000 | +0 | 0.01% | 25,850 |
| 2025-03-25 | 2025-03-21 | 0.550 | 47,000 | +0 | 0.01% | 25,850 |
| 2025-03-24 | 2025-03-20 | 0.550 | 47,000 | +0 | 0.01% | 25,850 |
| 2025-03-21 | 2025-03-19 | 0.500 | 47,000 | +0 | 0.01% | 23,500 |
| 2025-03-20 | 2025-03-18 | 0.475 | 47,000 | +0 | 0.01% | 22,325 |
| 2025-03-19 | 2025-03-17 | 0.470 | 47,000 | +0 | 0.01% | 22,090 |
| 2025-03-18 | 2025-03-14 | 0.495 | 47,000 | +0 | 0.01% | 23,265 |
| 2025-03-17 | 2025-03-13 | 0.495 | 47,000 | +0 | 0.01% | 23,265 |
| 2025-03-14 | 2025-03-12 | 0.495 | 47,000 | +0 | 0.01% | 23,265 |
| 2025-03-13 | 2025-03-11 | 0.500 | 47,000 | +0 | 0.01% | 23,500 |
| 2025-03-12 | 2025-03-10 | 0.500 | 47,000 | +0 | 0.01% | 23,500 |
| 2025-03-11 | 2025-03-07 | 0.500 | 47,000 | +0 | 0.01% | 23,500 |
| 2025-03-10 | 2025-03-06 | 0.500 | 47,000 | +0 | 0.01% | 23,500 |
| 2025-03-07 | 2025-03-05 | 0.510 | 47,000 | +0 | 0.01% | 23,970 |
| 2025-03-06 | 2025-03-04 | 0.490 | 47,000 | +0 | 0.01% | 23,030 |
| 2025-03-05 | 2025-03-03 | 0.460 | 47,000 | +0 | 0.01% | 21,620 |
| 2025-03-04 | 2025-02-28 | 0.495 | 47,000 | +0 | 0.01% | 23,265 |
| 2025-03-03 | 2025-02-27 | 0.435 | 47,000 | +0 | 0.01% | 20,445 |
| 2025-02-28 | 2025-02-26 | 0.435 | 47,000 | +0 | 0.01% | 20,445 |
| 2025-02-27 | 2025-02-25 | 0.435 | 47,000 | +0 | 0.01% | 20,445 |
| 2025-02-26 | 2025-02-24 | 0.435 | 47,000 | +0 | 0.01% | 20,445 |
| 2025-02-25 | 2025-02-21 | 0.475 | 47,000 | +0 | 0.01% | 22,325 |
| 2025-02-24 | 2025-02-20 | 0.400 | 47,000 | +0 | 0.01% | 18,800 |
| 2025-02-21 | 2025-02-19 | 0.400 | 47,000 | +0 | 0.01% | 18,800 |
| 2025-02-20 | 2025-02-18 | 0.405 | 47,000 | +0 | 0.01% | 19,035 |
| 2025-02-19 | 2025-02-17 | 0.450 | 47,000 | +0 | 0.01% | 21,150 |
| 2025-02-18 | 2025-02-14 | 0.450 | 47,000 | +0 | 0.01% | 21,150 |
| 2025-02-17 | 2025-02-13 | 0.405 | 47,000 | +0 | 0.01% | 19,035 |
| 2025-02-14 | 2025-02-12 | 0.405 | 47,000 | +0 | 0.01% | 19,035 |
| 2025-02-13 | 2025-02-11 | 0.430 | 47,000 | +0 | 0.01% | 20,210 |
| 2025-02-12 | 2025-02-10 | 0.450 | 47,000 | +0 | 0.01% | 21,150 |
| 2025-02-11 | 2025-02-07 | 0.485 | 47,000 | +0 | 0.01% | 22,795 |
| 2025-02-10 | 2025-02-06 | 0.485 | 47,000 | +0 | 0.01% | 22,795 |
| 2025-02-07 | 2025-02-05 | 0.485 | 47,000 | +0 | 0.01% | 22,795 |
| 2025-02-06 | 2025-02-04 | 0.600 | 47,000 | +0 | 0.01% | 28,200 |
| 2025-02-05 | 2025-02-03 | 0.520 | 47,000 | +0 | 0.01% | 24,440 |
| 2025-02-04 | 2025-01-28 | 0.485 | 47,000 | +0 | 0.01% | 22,795 |
| 2025-02-03 | 2025-01-24 | 0.470 | 47,000 | +0 | 0.01% | 22,090 |
| 2025-01-27 | 2025-01-23 | 0.465 | 47,000 | +0 | 0.01% | 21,855 |
| 2025-01-24 | 2025-01-22 | 0.465 | 47,000 | +0 | 0.01% | 21,855 |
| 2025-01-23 | 2025-01-21 | 0.465 | 47,000 | +0 | 0.01% | 21,855 |
| 2025-01-22 | 2025-01-20 | 0.435 | 47,000 | +0 | 0.01% | 20,445 |
| 2025-01-21 | 2025-01-17 | 0.415 | 47,000 | +0 | 0.01% | 19,505 |
| 2025-01-20 | 2025-01-16 | 0.415 | 47,000 | +0 | 0.01% | 19,505 |
| 2025-01-17 | 2025-01-15 | 0.420 | 47,000 | +0 | 0.01% | 19,740 |
| 2025-01-16 | 2025-01-14 | 0.440 | 47,000 | +0 | 0.01% | 20,680 |
| 2025-01-15 | 2025-01-13 | 0.430 | 47,000 | +0 | 0.01% | 20,210 |
| 2025-01-14 | 2025-01-10 | 0.430 | 47,000 | +0 | 0.01% | 20,210 |
| 2025-01-13 | 2025-01-09 | 0.365 | 47,000 | +0 | 0.01% | 17,155 |
| 2025-01-10 | 2025-01-08 | 0.365 | 47,000 | +0 | 0.01% | 17,155 |
| 2025-01-09 | 2025-01-07 | 0.370 | 47,000 | +0 | 0.01% | 17,390 |
| 2025-01-08 | 2025-01-06 | 0.355 | 47,000 | +0 | 0.01% | 16,685 |
| 2025-01-07 | 2025-01-03 | 0.355 | 47,000 | +0 | 0.01% | 16,685 |
| 2025-01-06 | 2025-01-02 | 0.340 | 47,000 | +0 | 0.01% | 15,980 |
| 2025-01-03 | 2024-12-31 | 0.335 | 47,000 | +0 | 0.01% | 15,745 |
| 2025-01-02 | 2024-12-27 | 0.335 | 47,000 | +0 | 0.01% | 15,745 |
| 2024-12-30 | 2024-12-24 | 0.330 | 47,000 | +0 | 0.01% | 15,510 |
| 2024-12-27 | 2024-12-20 | 0.310 | 47,000 | +0 | 0.01% | 14,570 |
| 2024-12-23 | 2024-12-19 | 0.310 | 47,000 | +0 | 0.01% | 14,570 |
| 2024-12-20 | 2024-12-18 | 0.320 | 47,000 | +0 | 0.01% | 15,040 |
| 2024-12-19 | 2024-12-17 | 0.320 | 47,000 | +0 | 0.01% | 15,040 |
| 2024-12-18 | 2024-12-16 | 0.275 | 47,000 | +0 | 0.01% | 12,925 |
| 2024-12-17 | 2024-12-13 | 0.300 | 47,000 | +0 | 0.01% | 14,100 |
| 2024-12-16 | 2024-12-12 | 0.300 | 47,000 | +0 | 0.01% | 14,100 |
| 2024-12-13 | 2024-12-11 | 0.325 | 47,000 | +0 | 0.01% | 15,275 |
| 2024-12-12 | 2024-12-10 | 0.305 | 47,000 | +0 | 0.01% | 14,335 |
| 2024-12-11 | 2024-12-09 | 0.335 | 47,000 | +0 | 0.01% | 15,745 |
| 2024-12-10 | 2024-12-06 | 0.300 | 47,000 | +0 | 0.01% | 14,100 |
| 2024-12-09 | 2024-12-05 | 0.290 | 47,000 | +0 | 0.01% | 13,630 |
| 2024-12-06 | 2024-12-04 | 0.244 | 47,000 | +0 | 0.01% | 11,468 |
| 2024-12-05 | 2024-12-03 | 0.244 | 47,000 | +0 | 0.01% | 11,468 |
| 2024-12-04 | 2024-12-02 | 0.244 | 47,000 | +0 | 0.01% | 11,468 |
| 2024-12-03 | 2024-11-29 | 0.244 | 47,000 | +0 | 0.01% | 11,468 |
| 2024-12-02 | 2024-11-28 | 0.244 | 47,000 | +0 | 0.01% | 11,468 |
| 2024-11-29 | 2024-11-27 | 0.244 | 47,000 | +0 | 0.01% | 11,468 |
| 2024-11-28 | 2024-11-26 | 0.244 | 47,000 | +0 | 0.01% | 11,468 |
| 2024-11-27 | 2024-11-25 | 0.244 | 47,000 | +0 | 0.01% | 11,468 |
| 2024-11-26 | 2024-11-22 | 0.244 | 47,000 | +0 | 0.01% | 11,468 |
| 2024-11-25 | 2024-11-21 | 0.244 | 47,000 | +0 | 0.01% | 11,468 |
| 2024-11-22 | 2024-11-20 | 0.244 | 47,000 | +0 | 0.01% | 11,468 |
| 2024-11-21 | 2024-11-19 | 0.244 | 47,000 | +0 | 0.01% | 11,468 |
| 2024-11-20 | 2024-11-18 | 0.244 | 47,000 | +0 | 0.01% | 11,468 |
| 2024-11-19 | 2024-11-15 | 0.244 | 47,000 | +0 | 0.01% | 11,468 |
| 2024-11-18 | 2024-11-14 | 0.244 | 47,000 | +0 | 0.01% | 11,468 |
| 2024-11-15 | 2024-11-13 | 0.244 | 47,000 | +0 | 0.01% | 11,468 |
| 2024-11-14 | 2024-11-12 | 0.244 | 47,000 | +0 | 0.01% | 11,468 |
| 2024-11-13 | 2024-11-11 | 0.244 | 47,000 | +0 | 0.01% | 11,468 |
| 2024-11-12 | 2024-11-08 | 0.244 | 47,000 | +0 | 0.01% | 11,468 |
| 2024-11-11 | 2024-11-07 | 0.244 | 47,000 | +0 | 0.01% | 11,468 |
| 2024-11-08 | 2024-11-06 | 0.244 | 47,000 | +0 | 0.01% | 11,468 |
| 2024-11-07 | 2024-11-05 | 0.244 | 47,000 | +0 | 0.01% | 11,468 |
| 2024-11-06 | 2024-11-04 | 0.230 | 47,000 | +0 | 0.01% | 10,810 |
| 2024-11-05 | 2024-11-01 | 0.230 | 47,000 | +0 | 0.01% | 10,810 |
| 2024-11-04 | 2024-10-31 | 0.230 | 47,000 | +0 | 0.01% | 10,810 |
| 2024-11-01 | 2024-10-30 | 0.250 | 47,000 | +0 | 0.01% | 11,750 |
| 2024-10-31 | 2024-10-29 | 0.250 | 47,000 | +0 | 0.01% | 11,750 |
| 2024-10-30 | 2024-10-28 | 0.275 | 47,000 | +0 | 0.01% | 12,925 |
| 2024-10-29 | 2024-10-25 | 0.275 | 47,000 | +0 | 0.01% | 12,925 |
| 2024-10-28 | 2024-10-24 | 0.275 | 47,000 | +0 | 0.01% | 12,925 |
| 2024-10-25 | 2024-10-23 | 0.275 | 47,000 | +0 | 0.01% | 12,925 |
| 2024-10-24 | 2024-10-22 | 0.275 | 47,000 | +0 | 0.01% | 12,925 |
| 2024-10-23 | 2024-10-21 | 0.305 | 47,000 | +0 | 0.01% | 14,335 |
| 2024-10-22 | 2024-10-18 | 0.305 | 47,000 | +0 | 0.01% | 14,335 |
| 2024-10-21 | 2024-10-17 | 0.300 | 47,000 | +0 | 0.01% | 14,100 |
| 2024-10-18 | 2024-10-16 | 0.300 | 47,000 | +0 | 0.01% | 14,100 |
| 2024-10-17 | 2024-10-15 | 0.300 | 47,000 | +0 | 0.01% | 14,100 |
| 2024-10-16 | 2024-10-14 | 0.305 | 47,000 | +0 | 0.01% | 14,335 |
| 2024-10-15 | 2024-10-10 | 0.320 | 47,000 | +0 | 0.01% | 15,040 |
| 2024-10-14 | 2024-10-09 | 0.310 | 47,000 | +0 | 0.01% | 14,570 |
| 2024-10-10 | 2024-10-08 | 0.310 | 47,000 | +0 | 0.01% | 14,570 |
| 2024-10-09 | 2024-10-07 | 0.350 | 47,000 | +0 | 0.01% | 16,450 |
| 2024-10-08 | 2024-10-04 | 0.370 | 47,000 | +0 | 0.01% | 17,390 |
| 2024-10-07 | 2024-10-03 | 0.310 | 47,000 | +0 | 0.01% | 14,570 |
| 2024-10-04 | 2024-10-02 | 0.380 | 47,000 | +0 | 0.01% | 17,860 |
| 2024-10-03 | 2024-09-30 | 0.225 | 47,000 | +0 | 0.01% | 10,575 |
| 2024-10-02 | 2024-09-27 | 0.225 | 47,000 | +0 | 0.01% | 10,575 |
| 2024-09-30 | 2024-09-26 | 0.225 | 47,000 | +0 | 0.01% | 10,575 |
| 2024-09-27 | 2024-09-25 | 0.225 | 47,000 | +0 | 0.01% | 10,575 |
| 2024-09-26 | 2024-09-24 | 0.225 | 47,000 | +0 | 0.01% | 10,575 |
| 2024-09-25 | 2024-09-23 | 0.225 | 47,000 | +0 | 0.01% | 10,575 |
| 2024-09-24 | 2024-09-20 | 0.225 | 47,000 | +0 | 0.01% | 10,575 |
| 2024-09-23 | 2024-09-19 | 0.225 | 47,000 | +0 | 0.01% | 10,575 |
| 2024-09-20 | 2024-09-17 | 0.225 | 47,000 | +0 | 0.01% | 10,575 |
| 2024-09-19 | 2024-09-16 | 0.225 | 47,000 | +0 | 0.01% | 10,575 |
| 2024-09-17 | 2024-09-13 | 0.225 | 47,000 | +0 | 0.01% | 10,575 |
| 2024-09-16 | 2024-09-12 | 0.225 | 47,000 | +0 | 0.01% | 10,575 |
| 2024-09-13 | 2024-09-11 | 0.225 | 47,000 | +0 | 0.01% | 10,575 |
| 2024-09-12 | 2024-09-10 | 0.225 | 47,000 | +0 | 0.01% | 10,575 |
| 2024-09-11 | 2024-09-09 | 0.225 | 47,000 | +0 | 0.01% | 10,575 |
| 2024-09-10 | 2024-09-05 | 0.225 | 47,000 | +0 | 0.01% | 10,575 |
| 2024-09-09 | 2024-09-04 | 0.225 | 47,000 | +0 | 0.01% | 10,575 |
| 2024-09-05 | 2024-09-03 | 0.225 | 47,000 | +0 | 0.01% | 10,575 |
| 2024-09-04 | 2024-09-02 | 0.225 | 47,000 | +0 | 0.01% | 10,575 |
| 2024-09-03 | 2024-08-30 | 0.225 | 47,000 | +0 | 0.01% | 10,575 |
| 2024-09-02 | 2024-08-29 | 0.225 | 47,000 | +0 | 0.01% | 10,575 |
| 2024-08-30 | 2024-08-28 | 0.225 | 47,000 | +0 | 0.01% | 10,575 |
| 2024-08-29 | 2024-08-27 | 0.225 | 47,000 | +0 | 0.01% | 10,575 |
| 2024-08-28 | 2024-08-26 | 0.225 | 47,000 | +0 | 0.01% | 10,575 |
| 2024-08-27 | 2024-08-23 | 0.225 | 47,000 | +0 | 0.01% | 10,575 |
| 2024-08-26 | 2024-08-22 | 0.225 | 47,000 | +0 | 0.01% | 10,575 |
| 2024-08-23 | 2024-08-21 | 0.225 | 47,000 | +0 | 0.01% | 10,575 |
| 2024-08-22 | 2024-08-20 | 0.225 | 47,000 | +0 | 0.01% | 10,575 |
| 2024-08-21 | 2024-08-19 | 0.225 | 47,000 | +0 | 0.01% | 10,575 |
| 2024-08-20 | 2024-08-16 | 0.225 | 47,000 | +0 | 0.01% | 10,575 |
| 2024-08-19 | 2024-08-15 | 0.225 | 47,000 | +0 | 0.01% | 10,575 |
| 2024-08-16 | 2024-08-14 | 0.225 | 47,000 | +0 | 0.01% | 10,575 |
| 2024-08-15 | 2024-08-13 | 0.225 | 47,000 | +0 | 0.01% | 10,575 |
| 2024-08-14 | 2024-08-12 | 0.225 | 47,000 | +0 | 0.01% | 10,575 |
| 2024-08-13 | 2024-08-09 | 0.225 | 47,000 | +0 | 0.01% | 10,575 |
| 2024-08-12 | 2024-08-08 | 0.225 | 47,000 | +0 | 0.01% | 10,575 |
| 2024-08-09 | 2024-08-07 | 0.225 | 47,000 | +0 | 0.01% | 10,575 |
| 2024-08-08 | 2024-08-06 | 0.225 | 47,000 | +0 | 0.01% | 10,575 |
| 2024-08-07 | 2024-08-05 | 0.225 | 47,000 | +0 | 0.01% | 10,575 |
| 2024-08-06 | 2024-08-02 | 0.225 | 47,000 | +0 | 0.01% | 10,575 |
| 2024-08-05 | 2024-08-01 | 0.240 | 47,000 | +0 | 0.01% | 11,280 |
| 2024-08-02 | 2024-07-31 | 0.250 | 47,000 | +0 | 0.01% | 11,750 |
| 2024-08-01 | 2024-07-30 | 0.250 | 47,000 | +0 | 0.01% | 11,750 |
| 2024-07-31 | 2024-07-29 | 0.250 | 47,000 | +0 | 0.01% | 11,750 |
| 2024-07-30 | 2024-07-26 | 0.250 | 47,000 | +0 | 0.01% | 11,750 |
| 2024-07-29 | 2024-07-25 | 0.250 | 47,000 | +0 | 0.01% | 11,750 |
| 2024-07-26 | 2024-07-24 | 0.250 | 47,000 | +0 | 0.01% | 11,750 |
| 2024-07-25 | 2024-07-23 | 0.250 | 47,000 | +0 | 0.01% | 11,750 |
| 2024-07-24 | 2024-07-22 | 0.250 | 47,000 | +0 | 0.01% | 11,750 |
| 2024-07-23 | 2024-07-19 | 0.250 | 47,000 | +0 | 0.01% | 11,750 |
| 2024-07-22 | 2024-07-18 | 0.250 | 47,000 | +0 | 0.01% | 11,750 |
| 2024-07-19 | 2024-07-17 | 0.250 | 47,000 | +0 | 0.01% | 11,750 |
| 2024-07-18 | 2024-07-16 | 0.250 | 47,000 | +0 | 0.01% | 11,750 |
| 2024-07-17 | 2024-07-15 | 0.250 | 47,000 | +0 | 0.01% | 11,750 |
| 2024-07-16 | 2024-07-12 | 0.250 | 47,000 | +0 | 0.01% | 11,750 |
| 2024-07-15 | 2024-07-11 | 0.250 | 47,000 | +0 | 0.01% | 11,750 |
| 2024-07-12 | 2024-07-10 | 0.250 | 47,000 | +0 | 0.01% | 11,750 |
| 2024-07-11 | 2024-07-09 | 0.250 | 47,000 | +0 | 0.01% | 11,750 |
| 2024-07-10 | 2024-07-08 | 0.250 | 47,000 | +0 | 0.01% | 11,750 |
| 2024-07-09 | 2024-07-05 | 0.250 | 47,000 | +0 | 0.01% | 11,750 |
| 2024-07-08 | 2024-07-04 | 0.250 | 47,000 | +0 | 0.01% | 11,750 |
| 2024-07-05 | 2024-07-03 | 0.260 | 47,000 | +0 | 0.01% | 12,220 |
| 2024-07-04 | 2024-07-02 | 0.260 | 47,000 | +0 | 0.01% | 12,220 |
| 2024-07-03 | 2024-06-28 | 0.260 | 47,000 | +0 | 0.01% | 12,220 |
| 2024-07-02 | 2024-06-27 | 0.260 | 47,000 | +0 | 0.01% | 12,220 |
| 2024-06-28 | 2024-06-26 | 0.260 | 47,000 | +0 | 0.01% | 12,220 |
| 2024-06-27 | 2024-06-25 | 0.260 | 47,000 | +0 | 0.01% | 12,220 |
| 2024-06-26 | 2024-06-24 | 0.280 | 47,000 | +0 | 0.01% | 13,160 |
| 2024-06-25 | 2024-06-21 | 0.280 | 47,000 | +0 | 0.01% | 13,160 |
| 2024-06-24 | 2024-06-20 | 0.280 | 47,000 | +0 | 0.01% | 13,160 |
| 2024-06-21 | 2024-06-19 | 0.280 | 47,000 | +0 | 0.01% | 13,160 |
| 2024-06-20 | 2024-06-18 | 0.345 | 47,000 | +0 | 0.01% | 16,215 |
| 2024-06-19 | 2024-06-17 | 0.335 | 47,000 | +0 | 0.01% | 15,745 |
| 2024-06-18 | 2024-06-14 | 0.270 | 47,000 | +0 | 0.01% | 12,690 |
| 2024-06-17 | 2024-06-13 | 0.270 | 47,000 | +0 | 0.01% | 12,690 |
| 2024-06-14 | 2024-06-12 | 0.270 | 47,000 | +0 | 0.01% | 12,690 |
| 2024-06-13 | 2024-06-11 | 0.270 | 47,000 | +0 | 0.01% | 12,690 |
| 2024-06-12 | 2024-06-07 | 0.270 | 47,000 | +0 | 0.01% | 12,690 |
| 2024-06-11 | 2024-06-06 | 0.270 | 47,000 | +0 | 0.01% | 12,690 |
| 2024-06-07 | 2024-06-05 | 0.270 | 47,000 | +0 | 0.01% | 12,690 |
| 2024-06-06 | 2024-06-04 | 0.270 | 47,000 | +0 | 0.01% | 12,690 |
| 2024-06-05 | 2024-06-03 | 0.270 | 47,000 | +0 | 0.01% | 12,690 |
| 2024-06-04 | 2024-05-31 | 0.270 | 47,000 | +0 | 0.01% | 12,690 |
| 2024-06-03 | 2024-05-30 | 0.270 | 47,000 | +0 | 0.01% | 12,690 |
| 2024-05-31 | 2024-05-29 | 0.270 | 47,000 | +0 | 0.01% | 12,690 |
| 2024-05-30 | 2024-05-28 | 0.270 | 47,000 | +0 | 0.01% | 12,690 |
| 2024-05-29 | 2024-05-27 | 0.290 | 47,000 | +0 | 0.01% | 13,630 |
| 2024-05-28 | 2024-05-24 | 0.290 | 47,000 | +0 | 0.01% | 13,630 |
| 2024-05-27 | 2024-05-23 | 0.290 | 47,000 | +0 | 0.01% | 13,630 |
| 2024-05-24 | 2024-05-22 | 0.290 | 47,000 | +0 | 0.01% | 13,630 |
| 2024-05-23 | 2024-05-21 | 0.290 | 47,000 | +0 | 0.01% | 13,630 |
| 2024-05-22 | 2024-05-20 | 0.290 | 47,000 | +0 | 0.01% | 13,630 |
| 2024-05-21 | 2024-05-17 | 0.290 | 47,000 | +0 | 0.01% | 13,630 |
| 2024-05-20 | 2024-05-16 | 0.290 | 47,000 | +0 | 0.01% | 13,630 |
| 2024-05-17 | 2024-05-14 | 0.300 | 47,000 | +0 | 0.01% | 14,100 |
| 2024-05-16 | 2024-05-13 | 0.300 | 47,000 | +0 | 0.01% | 14,100 |
| 2024-05-14 | 2024-05-10 | 0.300 | 47,000 | +0 | 0.01% | 14,100 |
| 2024-05-13 | 2024-05-09 | 0.300 | 47,000 | +0 | 0.01% | 14,100 |
| 2024-05-10 | 2024-05-08 | 0.300 | 47,000 | +0 | 0.01% | 14,100 |
| 2024-05-09 | 2024-05-07 | 0.300 | 47,000 | +0 | 0.01% | 14,100 |
| 2024-05-08 | 2024-05-06 | 0.300 | 47,000 | +0 | 0.01% | 14,100 |
| 2024-05-07 | 2024-05-03 | 0.300 | 47,000 | +0 | 0.01% | 14,100 |
| 2024-05-06 | 2024-05-02 | 0.300 | 47,000 | +0 | 0.01% | 14,100 |
| 2024-05-03 | 2024-04-30 | 0.300 | 47,000 | +0 | 0.01% | 14,100 |
| 2024-05-02 | 2024-04-29 | 0.300 | 47,000 | +0 | 0.01% | 14,100 |
| 2024-04-30 | 2024-04-26 | 0.300 | 47,000 | +0 | 0.01% | 14,100 |
| 2024-04-29 | 2024-04-25 | 0.300 | 47,000 | +0 | 0.01% | 14,100 |
| 2024-04-26 | 2024-04-24 | 0.300 | 47,000 | +0 | 0.01% | 14,100 |
| 2024-04-25 | 2024-04-23 | 0.300 | 47,000 | +0 | 0.01% | 14,100 |
| 2024-04-24 | 2024-04-22 | 0.300 | 47,000 | +0 | 0.01% | 14,100 |
| 2024-04-23 | 2024-04-19 | 0.260 | 47,000 | +0 | 0.01% | 12,220 |
| 2024-04-22 | 2024-04-18 | 0.280 | 47,000 | +0 | 0.01% | 13,160 |
| 2024-04-19 | 2024-04-17 | 0.290 | 47,000 | +0 | 0.01% | 13,630 |
| 2024-04-18 | 2024-04-16 | 0.290 | 47,000 | +0 | 0.01% | 13,630 |
| 2024-04-17 | 2024-04-15 | 0.290 | 47,000 | +0 | 0.01% | 13,630 |
| 2024-04-16 | 2024-04-12 | 0.290 | 47,000 | +0 | 0.01% | 13,630 |
| 2024-04-15 | 2024-04-11 | 0.290 | 47,000 | +0 | 0.01% | 13,630 |
| 2024-04-12 | 2024-04-10 | 0.290 | 47,000 | +0 | 0.01% | 13,630 |
| 2024-04-11 | 2024-04-09 | 0.290 | 47,000 | +0 | 0.01% | 13,630 |
| 2024-04-10 | 2024-04-08 | 0.290 | 47,000 | +0 | 0.01% | 13,630 |
| 2024-04-09 | 2024-04-05 | 0.290 | 47,000 | +0 | 0.01% | 13,630 |
| 2024-04-08 | 2024-04-03 | 0.290 | 47,000 | +0 | 0.01% | 13,630 |
| 2024-04-05 | 2024-04-02 | 0.290 | 47,000 | +0 | 0.01% | 13,630 |
| 2024-04-03 | 2024-03-28 | 0.290 | 47,000 | +0 | 0.01% | 13,630 |
| 2024-04-02 | 2024-03-27 | 0.290 | 47,000 | +0 | 0.01% | 13,630 |
| 2024-03-28 | 2024-03-26 | 0.295 | 47,000 | +0 | 0.01% | 13,865 |
| 2024-03-27 | 2024-03-25 | 0.295 | 47,000 | +0 | 0.01% | 13,865 |
| 2024-03-26 | 2024-03-22 | 0.295 | 47,000 | +0 | 0.01% | 13,865 |
| 2024-03-25 | 2024-03-21 | 0.295 | 47,000 | +0 | 0.01% | 13,865 |
| 2024-03-22 | 2024-03-20 | 0.295 | 47,000 | +0 | 0.01% | 13,865 |
| 2024-03-21 | 2024-03-19 | 0.295 | 47,000 | +0 | 0.01% | 13,865 |
| 2024-03-20 | 2024-03-18 | 0.295 | 47,000 | +0 | 0.01% | 13,865 |
| 2024-03-19 | 2024-03-15 | 0.295 | 47,000 | +0 | 0.01% | 13,865 |
| 2024-03-18 | 2024-03-14 | 0.300 | 47,000 | +0 | 0.01% | 14,100 |
| 2024-03-15 | 2024-03-13 | 0.350 | 47,000 | +0 | 0.01% | 16,450 |
| 2024-03-14 | 2024-03-12 | 0.350 | 47,000 | +0 | 0.01% | 16,450 |
| 2024-03-13 | 2024-03-11 | 0.350 | 47,000 | +0 | 0.01% | 16,450 |
| 2024-03-12 | 2024-03-08 | 0.350 | 47,000 | +0 | 0.01% | 16,450 |
| 2024-03-11 | 2024-03-07 | 0.310 | 47,000 | +0 | 0.01% | 14,570 |
| 2024-03-08 | 2024-03-06 | 0.330 | 47,000 | +0 | 0.01% | 15,510 |
| 2024-03-07 | 2024-03-05 | 0.360 | 47,000 | +0 | 0.01% | 16,920 |
| 2024-03-06 | 2024-03-04 | 0.270 | 47,000 | +0 | 0.01% | 12,690 |
| 2024-03-05 | 2024-03-01 | 0.211 | 47,000 | +0 | 0.01% | 9,917 |
| 2024-03-04 | 2024-02-29 | 0.212 | 47,000 | +0 | 0.01% | 9,964 |
| 2024-03-01 | 2024-02-28 | 0.194 | 47,000 | +0 | 0.01% | 9,118 |
| 2024-02-29 | 2024-02-27 | 0.186 | 47,000 | +0 | 0.01% | 8,742 |
| 2024-02-28 | 2024-02-26 | 0.183 | 47,000 | +12,000 | 0.01% | 8,601 |
| 2022-05-18 | 2022-05-16 | 0.381 | 35,000 | +1,960 | 0.01% | 13,347 |
| 2021-06-09 | 2021-06-07 | 0.982 | 33,040 | -4,036 | 0.03% | 32,437 |
| 2020-09-22 | 2020-09-18 | 2.454 | 37,076 | +37,076 | 0.03% | 90,999 |
| 2019-11-28 | 2019-11-26 | 2.360 | 0 | -5,297 | ||
| 2019-11-27 | 2019-11-25 | 2.624 | 5,297 | -15,889 | 0.00% | 13,901 |
| 2019-06-20 | 2019-06-18 | 2.341 | 21,186 | -530 | 0.02% | 49,599 |
| 2019-03-20 | 2019-03-18 | 3.059 | 21,716 | +10,593 | 0.02% | 66,420 |
| 2019-03-01 | 2019-02-27 | 3.493 | 11,123 | -3,708 | 0.01% | 38,850 |
| 2018-10-04 | 2018-10-02 | 4.154 | 14,831 | +5,297 | 0.01% | 61,602 |
| 2018-09-05 | 2018-09-03 | 4.569 | 9,534 | +4,237 | 0.01% | 43,560 |
| 2018-08-31 | 2018-08-29 | 4.720 | 5,297 | +5,297 | 0.00% | 25,002 |
| 2018-08-21 | 2018-08-17 | 4.720 | 0 | -10,593 | ||
| 2018-08-20 | 2018-08-16 | 4.720 | 10,593 | +5,296 | 0.01% | 49,999 |
| 2018-08-16 | 2018-08-14 | 5.098 | 5,297 | +5,297 | 0.00% | 27,002 |
| 2018-07-03 | 2018-06-28 | 5.381 | 0 | -84,746 | ||
| 2018-06-29 | 2018-06-27 | 5.098 | 84,746 | -98,517 | 0.08% | 432,001 |
| 2018-06-28 | 2018-06-26 | 5.381 | 183,263 | -155,720 | 0.17% | 986,102 |
| 2018-06-06 | 2018-06-04 | 7.552 | 338,983 | -262,712 | 0.31% | 2,560,000 |
| 2018-06-04 | 2018-05-31 | 7.835 | 601,695 | -136,652 | 0.55% | 4,714,401 |
| 2018-06-01 | 2018-05-30 | 8.213 | 738,347 | -23,306 | 0.67% | 6,063,896 |
| 2018-05-24 | 2018-05-21 | 9.062 | 761,653 | -21,716 | 0.69% | 6,902,404 |
| 2018-05-09 | 2018-05-07 | 8.590 | 783,369 | -5,826 | 0.71% | 6,729,453 |
| 2018-03-09 | 2018-03-07 | 6.514 | 789,195 | -1,059 | 0.72% | 5,140,501 |
| 2018-03-06 | 2018-03-02 | 6.514 | 790,254 | -530 | 0.72% | 5,147,398 |
| 2018-03-02 | 2018-02-28 | 6.702 | 790,784 | +1,059 | 0.72% | 5,300,151 |
| 2018-03-01 | 2018-02-27 | 6.608 | 789,725 | +530 | 0.72% | 5,218,503 |
| 2018-02-09 | 2018-02-07 | 6.136 | 789,195 | +5,297 | 0.72% | 4,842,501 |
| 2018-01-31 | 2018-01-29 | 5.853 | 783,898 | +5,296 | 0.71% | 4,587,998 |
| 2018-01-30 | 2018-01-26 | 7.269 | 778,602 | +21,187 | 0.71% | 5,659,502 |
| 2018-01-26 | 2018-01-24 | 9.062 | 757,415 | +26,483 | 0.69% | 6,863,998 |
| 2018-01-25 | 2018-01-23 | 9.251 | 730,932 | -10,593 | 0.67% | 6,761,998 |
| 2018-01-23 | 2018-01-19 | 7.646 | 741,525 | +26,483 | 0.68% | 5,669,997 |
| 2018-01-22 | 2018-01-18 | 8.118 | 715,042 | -15,890 | 0.65% | 5,804,997 |
| 2018-01-19 | 2018-01-17 | 6.702 | 730,932 | +132,415 | 0.67% | 4,898,999 |
| 2018-01-18 | 2018-01-16 | 7.080 | 598,517 | +41,314 | 0.54% | 4,237,500 |
| 2018-01-17 | 2018-01-15 | 7.458 | 557,203 | +76,800 | 0.51% | 4,155,397 |
| 2018-01-16 | 2018-01-12 | 6.608 | 480,403 | +19,598 | 0.44% | 3,174,503 |
| 2018-01-15 | 2018-01-11 | 6.230 | 460,805 | +66,737 | 0.42% | 2,870,999 |
| 2018-01-12 | 2018-01-10 | 6.514 | 394,068 | +311,441 | 0.36% | 2,566,801 |
| 2018-01-11 | 2018-01-09 | 5.098 | 82,627 | +58,263 | 0.08% | 421,199 |
| 2017-12-27 | 2017-12-21 | 4.588 | 24,364 | +15,889 | 0.02% | 111,778 |
| 2017-12-19 | 2017-12-15 | 3.870 | 8,475 | +7,416 | 0.01% | 32,802 |
| 2017-12-05 | 2017-12-01 | 3.852 | 1,059 | -2,119 | 0.00% | 4,079 |
| 2017-10-03 | 2017-09-28 | 4.682 | 3,178 | -7,945 | 0.00% | 14,880 |
| 2017-09-29 | 2017-09-27 | 4.814 | 11,123 | -1,059 | 0.01% | 53,551 |
| 2017-09-28 | 2017-09-26 | 4.909 | 12,182 | +2,118 | 0.01% | 59,799 |
| 2017-09-27 | 2017-09-25 | 5.381 | 10,064 | +4,238 | 0.01% | 54,152 |
| 2017-09-26 | 2017-09-22 | 4.663 | 5,826 | +2,118 | 0.01% | 27,169 |
| 2017-09-18 | 2017-09-14 | 4.342 | 3,708 | -10,063 | 0.00% | 16,102 |
| 2017-09-14 | 2017-09-12 | 4.701 | 13,771 | +10,063 | 0.01% | 64,739 |
| 2017-09-13 | 2017-09-11 | 4.229 | 3,708 | -13,771 | 0.00% | 15,682 |
| 2017-09-11 | 2017-09-07 | 4.248 | 17,479 | -10,593 | 0.02% | 74,251 |
| 2017-09-08 | 2017-09-06 | 4.588 | 28,072 | +10,593 | 0.03% | 128,790 |
| 2017-09-06 | 2017-09-04 | 4.324 | 17,479 | -12,182 | 0.02% | 75,571 |
| 2017-08-31 | 2017-08-29 | 5.381 | 29,661 | +10,593 | 0.03% | 159,600 |
| 2017-08-30 | 2017-08-28 | 5.475 | 19,068 | +15,360 | 0.02% | 104,401 |
| 2017-08-28 | 2017-08-24 | 4.701 | 3,708 | -24,364 | 0.00% | 17,432 |
| 2017-08-25 | 2017-08-22 | 4.305 | 28,072 | +24,364 | 0.03% | 120,840 |
| 2017-08-10 | 2017-08-08 | 3.228 | 3,708 | -1,589 | 0.00% | 11,971 |
| 2017-08-03 | 2017-08-01 | 3.266 | 5,297 | -15,889 | 0.00% | 17,301 |
| 2017-07-13 | 2017-07-11 | 3.210 | 21,186 | +15,889 | 0.02% | 67,999 |
| 2017-06-30 | 2017-06-28 | 3.663 | 5,297 | -1,589 | 0.00% | 19,401 |
| 2017-06-29 | 2017-06-27 | 3.757 | 6,886 | +2,119 | 0.01% | 25,872 |
| 2017-06-22 | 2017-06-20 | 4.909 | 4,767 | +1,059 | 0.00% | 23,400 |
| 2017-06-14 | 2017-06-12 | 5.475 | 3,708 | +530 | 0.00% | 20,302 |
| 2017-06-13 | 2017-06-09 | 4.814 | 3,178 | -15,890 | 0.00% | 15,300 |
| 2017-06-08 | 2017-06-06 | 6.986 | 19,068 | -5,296 | 0.02% | 133,201 |
| 2017-06-07 | 2017-06-05 | 6.797 | 24,364 | -25,429,555 | 0.02% | 165,597 |
| 2017-05-26 | 2017-05-24 | 8.118 | 25,453,919 | +529 | 23.18% | 206,645,096 |
| 2017-05-25 | 2017-05-23 | 8.307 | 25,453,390 | +1,059 | 23.18% | 211,446,401 |
| 2017-05-19 | 2017-05-17 | 8.307 | 25,452,331 | -62,500 | 23.18% | 211,437,604 |
| 2017-05-18 | 2017-05-16 | 9.346 | 25,514,831 | -15,889 | 23.23% | 238,451,405 |
| 2017-05-10 | 2017-05-08 | 11.328 | 25,530,720 | -5,827 | 23.25% | 289,211,996 |
| 2017-04-28 | 2017-04-26 | 11.706 | 25,536,547 | +44,492 | 23.26% | 298,920,605 |
| 2017-04-26 | 2017-04-24 | 10.384 | 25,492,055 | +2,119 | 23.22% | 264,709,499 |
| 2017-04-25 | 2017-04-21 | 10.573 | 25,489,936 | +1,059 | 23.22% | 269,499,995 |
| 2017-04-24 | 2017-04-20 | 10.573 | 25,488,877 | +11,652 | 23.22% | 269,488,799 |
| 2017-04-19 | 2017-04-13 | 10.573 | 25,477,225 | +12,712 | 23.21% | 269,365,604 |
| 2017-04-18 | 2017-04-12 | 10.573 | 25,464,513 | +2,119 | 23.19% | 269,231,203 |
| 2017-04-05 | 2017-03-31 | 11.517 | 25,462,394 | +530 | 23.19% | 293,245,299 |
| 2017-03-30 | 2017-03-28 | 11.706 | 25,461,864 | -4,238 | 23.19% | 298,046,395 |
| 2017-03-29 | 2017-03-27 | 11.706 | 25,466,102 | -1,059 | 23.20% | 298,096,004 |
| 2017-03-28 | 2017-03-24 | 12.083 | 25,467,161 | +100,636 | 23.20% | 307,724,800 |
| 2017-03-21 | 2017-03-17 | 12.650 | 25,366,525 | -190,678 | 23.10% | 320,876,395 |
| 2017-03-17 | 2017-03-15 | 10.950 | 25,557,203 | +5,296 | 23.28% | 279,861,596 |
| 2017-03-15 | 2017-03-13 | 13.027 | 25,551,907 | +4,238 | 23.27% | 332,869,803 |
| 2017-03-14 | 2017-03-10 | 14.726 | 25,547,669 | +1,588 | 27.40% | 376,225,193 |
| 2017-03-13 | 2017-03-09 | 15.293 | 25,546,081 | +119,704 | 27.39% | 390,671,108 |
| 2017-03-07 | 2017-03-03 | 16.048 | 25,426,377 | +190,678 | 27.27% | 408,042,498 |
| 2017-03-06 | 2017-03-02 | 14.538 | 25,235,699 | +571,504 | 27.06% | 366,866,498 |
| 2017-03-03 | 2017-03-01 | 13.405 | 24,664,195 | +244,703 | 26.45% | 330,618,601 |
| 2017-03-02 | 2017-02-28 | 13.405 | 24,419,492 | +158,899 | 26.19% | 327,338,406 |
| 2017-02-28 | 2017-02-24 | 13.216 | 24,260,593 | +45,551 | 26.02% | 320,627,997 |
| 2017-02-27 | 2017-02-23 | 12.838 | 24,215,042 | -939,619 | 25.97% | 310,882,395 |
| 2017-02-22 | 2017-02-20 | 13.782 | 25,154,661 | +79,449 | 26.97% | 346,691,600 |
| 2017-02-13 | 2017-02-09 | 12.083 | 25,075,212 | +39,725 | 26.89% | 302,988,802 |
| 2017-02-10 | 2017-02-08 | 12.461 | 25,035,487 | +323,623 | 26.85% | 311,962,196 |
| 2017-02-09 | 2017-02-07 | 12.272 | 24,711,864 | -256,356 | 26.50% | 303,263,995 |
| 2017-02-08 | 2017-02-06 | 12.083 | 24,968,220 | +4,767 | 26.77% | 301,695,996 |
| 2017-02-07 | 2017-02-03 | 10.762 | 24,963,453 | -37,077 | 26.77% | 268,646,696 |
| 2017-02-06 | 2017-02-02 | 10.762 | 25,000,530 | -117,584 | 26.81% | 269,045,704 |
| 2017-02-03 | 2017-02-01 | 10.950 | 25,118,114 | -33,369 | 26.94% | 275,053,396 |
| 2017-02-02 | 2017-01-27 | 11.328 | 25,151,483 | -174,259 | 26.97% | 284,915,999 |
| 2017-02-01 | 2017-01-25 | 10.573 | 25,325,742 | -74,152 | 27.16% | 267,764,005 |
| 2017-01-26 | 2017-01-24 | 10.006 | 25,399,894 | -21,187 | 27.24% | 254,161,499 |
| 2017-01-24 | 2017-01-20 | 10.006 | 25,421,081 | -77,860 | 27.26% | 254,373,505 |
| 2017-01-23 | 2017-01-19 | 10.384 | 25,498,941 | -43,962 | 27.34% | 264,781,003 |
| 2017-01-20 | 2017-01-18 | 11.706 | 25,542,903 | -48,199 | 27.39% | 298,995,005 |
| 2017-01-19 | 2017-01-17 | 10.573 | 25,591,102 | +123,411 | 27.44% | 270,569,603 |
| 2017-01-16 | 2017-01-12 | 8.118 | 25,467,691 | -5,296 | 27.31% | 206,756,903 |
| 2017-01-12 | 2017-01-10 | 8.118 | 25,472,987 | -1,589 | 27.32% | 206,799,898 |
| 2016-12-30 | 2016-12-28 | 6.042 | 25,474,576 | -10,593 | 27.32% | 153,907,198 |
| 2016-12-07 | 2016-12-05 | 7.458 | 25,485,169 | -529,662 | 27.33% | 190,058,196 |
| 2016-11-21 | 2016-11-17 | 5.758 | 26,014,831 | -105,932 | 27.90% | 149,803,803 |
| 2016-11-18 | 2016-11-16 | 6.419 | 26,120,763 | -5,296 | 28.01% | 167,674,402 |
| 2016-11-17 | 2016-11-15 | 6.608 | 26,126,059 | -6,886 | 28.02% | 172,640,998 |
| 2016-11-15 | 2016-11-11 | 7.080 | 26,132,945 | -5,297 | 28.02% | 185,021,251 |
| 2016-11-07 | 2016-11-03 | 7.930 | 26,138,242 | -10,593 | 28.03% | 207,265,804 |
| 2016-10-31 | 2016-10-27 | 8.779 | 26,148,835 | +3,708 | 28.04% | 229,565,852 |
| 2016-10-28 | 2016-10-26 | 8.968 | 26,145,127 | +10,593 | 28.04% | 234,469,499 |
| 2016-10-26 | 2016-10-24 | 9.440 | 26,134,534 | +1,589 | 28.03% | 246,710,001 |
| 2016-10-06 | 2016-10-04 | 9.629 | 26,132,945 | -8,474 | 28.02% | 251,628,901 |
| 2016-10-04 | 2016-09-30 | 9.346 | 26,141,419 | -1,060 | 28.03% | 244,307,245 |
| 2016-10-03 | 2016-09-29 | 9.346 | 26,142,479 | -55,614 | 28.03% | 244,317,152 |
| 2016-09-27 | 2016-09-23 | 9.346 | 26,198,093 | -3,178 | 28.09% | 244,836,898 |
| 2016-09-19 | 2016-09-14 | 8.968 | 26,201,271 | +5,296 | 28.10% | 234,972,998 |
| 2016-09-08 | 2016-09-06 | 9.062 | 26,195,975 | +2,649 | 29.31% | 237,398,404 |
| 2016-09-05 | 2016-09-01 | 9.440 | 26,193,326 | +5,296 | 29.31% | 247,264,997 |
| 2016-09-02 | 2016-08-31 | 9.440 | 26,188,030 | -5,826 | 29.30% | 247,215,003 |
| 2016-09-01 | 2016-08-30 | 9.629 | 26,193,856 | -3,708 | 29.31% | 252,215,401 |
| 2016-08-31 | 2016-08-29 | 9.440 | 26,197,564 | +6,356 | 29.31% | 247,305,004 |
| 2016-08-16 | 2016-08-12 | 9.818 | 26,191,208 | +1,060 | 29.31% | 257,134,804 |
| 2016-07-15 | 2016-07-13 | 11.894 | 26,190,148 | +5,296 | 29.31% | 311,516,096 |
| 2016-07-13 | 2016-07-11 | 11.517 | 26,184,852 | -105,932 | 29.31% | 301,565,704 |
| 2016-07-12 | 2016-07-08 | 11.706 | 26,290,784 | -6,356 | 29.43% | 307,749,401 |
| 2016-07-08 | 2016-07-06 | 11.894 | 26,297,140 | +671,081 | 29.43% | 312,788,702 |
| 2016-07-07 | 2016-07-05 | 10.573 | 25,626,059 | +10,593 | 28.68% | 270,939,197 |
| 2016-07-06 | 2016-07-04 | 10.762 | 25,615,466 | +4,237 | 28.67% | 275,663,399 |
| 2016-07-05 | 2016-06-30 | 11.139 | 25,611,229 | +1,060 | 28.66% | 285,288,602 |
| 2016-07-04 | 2016-06-29 | 11.139 | 25,610,169 | +344,809 | 28.66% | 285,276,795 |
| 2016-06-30 | 2016-06-28 | 11.139 | 25,265,360 | +5,296 | 28.28% | 281,435,898 |
| 2016-06-27 | 2016-06-23 | 11.139 | 25,260,064 | +20,656,780 | 28.27% | 281,376,905 |
| 2016-06-22 | 2016-06-20 | 11.328 | 4,603,284 | +2,648 | 5.15% | 52,146,001 |
| 2016-06-21 | 2016-06-17 | 11.328 | 4,600,636 | +1,589 | 5.15% | 52,116,005 |
| 2016-06-17 | 2016-06-15 | 11.894 | 4,599,047 | +2,119 | 5.15% | 54,702,905 |
| 2016-06-14 | 2016-06-10 | 13.027 | 4,596,928 | +530 | 5.15% | 59,885,100 |
| 2016-06-10 | 2016-06-07 | 13.216 | 4,596,398 | +4,767 | 5.14% | 60,745,996 |
| 2016-06-08 | 2016-06-06 | 13.216 | 4,591,631 | +2,648 | 5.14% | 60,682,995 |
| 2016-06-07 | 2016-06-03 | 13.027 | 4,588,983 | +185,381 | 5.14% | 59,781,599 |
| 2016-06-01 | 2016-05-30 | 13.594 | 4,403,602 | +217,161 | 4.93% | 59,860,804 |
| 2016-05-27 | 2016-05-25 | 13.782 | 4,186,441 | +7,945 | 4.69% | 57,699,204 |
| 2016-05-26 | 2016-05-24 | 13.782 | 4,178,496 | -95,339 | 4.68% | 57,589,703 |
| 2016-05-17 | 2016-05-13 | 13.782 | 4,273,835 | +100,636 | 4.78% | 58,903,704 |
| 2016-05-13 | 2016-05-11 | 14.538 | 4,173,199 | +165,254 | 4.67% | 60,668,298 |
| 2016-05-12 | 2016-05-10 | 14.538 | 4,007,945 | -226,165 | 4.49% | 58,265,901 |
| 2016-05-11 | 2016-05-09 | 14.538 | 4,234,110 | -115,996 | 4.74% | 61,553,798 |
| 2016-05-09 | 2016-05-05 | 13.782 | 4,350,106 | +2,119 | 4.87% | 59,954,901 |
| 2016-05-05 | 2016-05-03 | 13.405 | 4,347,987 | +1,059 | 4.87% | 58,283,896 |
| 2016-05-04 | 2016-04-29 | 13.782 | 4,346,928 | -6,356 | 4.87% | 59,911,100 |
| 2016-04-29 | 2016-04-27 | 13.971 | 4,353,284 | -5,297 | 4.87% | 60,820,601 |
| 2016-04-28 | 2016-04-26 | 13.594 | 4,358,581 | +59,323 | 4.88% | 59,248,807 |
| 2016-04-27 | 2016-04-25 | 12.838 | 4,299,258 | +7,415 | 4.81% | 55,195,594 |
| 2016-04-26 | 2016-04-22 | 13.782 | 4,291,843 | +1,589 | 4.80% | 59,151,897 |
| 2016-04-25 | 2016-04-21 | 13.971 | 4,290,254 | -20,657 | 4.80% | 59,939,997 |
| 2016-04-22 | 2016-04-20 | 13.594 | 4,310,911 | +8,475 | 4.83% | 58,600,800 |
| 2016-04-21 | 2016-04-19 | 14.160 | 4,302,436 | +2,648 | 4.82% | 60,922,494 |
| 2016-04-18 | 2016-04-14 | 13.971 | 4,299,788 | +5,296 | 4.81% | 60,073,198 |
| 2016-04-15 | 2016-04-13 | 14.915 | 4,294,492 | -132,415 | 4.81% | 64,053,207 |
| 2016-04-14 | 2016-04-12 | 14.538 | 4,426,907 | +76,271 | 4.96% | 64,356,603 |
| 2016-04-13 | 2016-04-11 | 14.160 | 4,350,636 | +1,589 | 4.87% | 61,605,006 |
| 2016-04-12 | 2016-04-08 | 14.160 | 4,349,047 | +25,424 | 4.87% | 61,582,506 |
| 2016-04-11 | 2016-04-07 | 13.782 | 4,323,623 | +39,195 | 4.84% | 59,589,902 |
| 2016-04-08 | 2016-04-06 | 13.027 | 4,284,428 | +116,525 | 4.80% | 55,814,100 |
| 2016-04-07 | 2016-04-05 | 11.894 | 4,167,903 | -2,118 | 4.67% | 49,574,705 |
| 2016-04-06 | 2016-04-01 | 11.139 | 4,170,021 | -21,716 | 4.67% | 46,450,698 |
| 2016-04-05 | 2016-03-31 | 12.083 | 4,191,737 | -284,958 | 4.69% | 50,649,597 |
| 2016-04-01 | 2016-03-30 | 11.139 | 4,476,695 | -68,856 | 5.01% | 49,866,801 |
| 2016-03-24 | 2016-03-22 | 10.573 | 4,545,551 | +10,593 | 5.11% | 48,059,202 |
| 2016-03-22 | 2016-03-18 | 10.762 | 4,534,958 | +354,873 | 5.09% | 48,803,404 |
| 2016-03-18 | 2016-03-16 | 10.762 | 4,180,085 | -1,589 | 4.70% | 44,984,403 |
| 2016-03-17 | 2016-03-15 | 11.328 | 4,181,674 | +772,246 | 4.70% | 47,370,003 |
| 2016-03-16 | 2016-03-14 | 11.328 | 3,409,428 | -45,021 | 3.83% | 38,622,000 |
| 2016-03-14 | 2016-03-10 | 9.818 | 3,454,449 | +1,059,322 | 3.88% | 33,914,399 |
| 2016-03-11 | 2016-03-09 | 10.384 | 2,395,127 | +26,483 | 2.69% | 24,870,999 |
| 2016-03-10 | 2016-03-08 | 10.006 | 2,368,644 | -10,593 | 2.66% | 23,701,599 |
| 2016-03-09 | 2016-03-07 | 10.762 | 2,379,237 | -10,594 | 2.67% | 25,604,397 |
| 2016-03-08 | 2016-03-04 | 11.328 | 2,389,831 | -10,593 | 2.68% | 27,072,006 |
| 2016-03-07 | 2016-03-03 | 11.517 | 2,400,424 | -10,593 | 2.70% | 27,645,203 |
| 2016-03-04 | 2016-03-02 | 11.894 | 2,411,017 | -10,593 | 2.71% | 28,677,601 |
| 2016-03-03 | 2016-03-01 | 10.950 | 2,421,610 | -10,593 | 2.72% | 26,517,598 |
| 2016-03-02 | 2016-02-29 | 10.950 | 2,432,203 | -10,594 | 2.73% | 26,633,596 |
| 2016-03-01 | 2016-02-26 | 11.517 | 2,442,797 | -10,593 | 2.74% | 28,133,204 |
| 2016-02-29 | 2016-02-25 | 10.762 | 2,453,390 | -10,593 | 2.76% | 26,402,402 |
| 2016-02-26 | 2016-02-24 | 11.894 | 2,463,983 | -9,534 | 2.77% | 29,307,599 |
| 2016-02-25 | 2016-02-23 | 12.461 | 2,473,517 | -1,059 | 2.79% | 30,822,001 |
| 2016-02-24 | 2016-02-22 | 11.894 | 2,474,576 | -9,534 | 2.79% | 29,433,597 |
| 2016-02-05 | 2016-02-03 | 10.573 | 2,484,110 | -4,237 | 2.98% | 26,263,998 |
| 2016-02-04 | 2016-02-02 | 12.083 | 2,488,347 | +12,182 | 2.98% | 30,067,194 |
| 2016-02-03 | 2016-02-01 | 13.216 | 2,476,165 | -17,479 | 2.97% | 32,724,997 |
| 2016-02-02 | 2016-01-29 | 13.216 | 2,493,644 | -10,064 | 2.99% | 32,955,999 |
| 2016-02-01 | 2016-01-28 | 13.594 | 2,503,708 | +10,064 | 3.00% | 34,034,405 |
| 2016-01-29 | 2016-01-27 | 15.104 | 2,493,644 | -1,059 | 2.99% | 37,663,999 |
| 2016-01-28 | 2016-01-26 | 12.838 | 2,494,703 | +529 | 2.99% | 32,027,995 |
| 2016-01-27 | 2016-01-25 | 14.160 | 2,494,174 | +4,767 | 2.99% | 35,317,504 |
| 2016-01-26 | 2016-01-22 | 13.405 | 2,489,407 | +513,771 | 2.98% | 33,370,003 |
| 2016-01-22 | 2016-01-20 | 15.482 | 1,975,636 | -12,711 | 2.37% | 30,586,006 |
| 2016-01-19 | 2016-01-15 | 19.069 | 1,988,347 | +1,589 | 2.38% | 37,915,391 |
| 2016-01-18 | 2016-01-14 | 18.691 | 1,986,758 | +3,177 | 2.38% | 37,134,891 |
| 2016-01-15 | 2016-01-13 | 19.446 | 1,983,581 | +2,649 | 2.38% | 38,573,510 |
| 2016-01-14 | 2016-01-12 | 19.635 | 1,980,932 | -6,886 | 2.38% | 38,895,996 |
| 2016-01-13 | 2016-01-11 | 19.446 | 1,987,818 | -4,237 | 2.38% | 38,655,904 |
| 2016-01-12 | 2016-01-08 | 20.202 | 1,992,055 | -530 | 2.39% | 40,242,698 |
| 2016-01-11 | 2016-01-07 | 18.691 | 1,992,585 | +5,297 | 2.39% | 37,243,805 |
| 2016-01-07 | 2016-01-05 | 19.824 | 1,987,288 | +4,767 | 2.38% | 39,395,997 |
| 2016-01-06 | 2016-01-04 | 20.957 | 1,982,521 | +2,648 | 2.38% | 41,547,296 |
| 2016-01-05 | 2015-12-31 | 22.090 | 1,979,873 | +7,945 | 2.37% | 43,734,603 |
| 2016-01-04 | 2015-12-29 | 21.523 | 1,971,928 | +3,178 | 2.36% | 42,442,201 |
| 2015-12-30 | 2015-12-28 | 21.901 | 1,968,750 | +7,945 | 2.36% | 43,117,200 |
| 2015-12-29 | 2015-12-24 | 23.222 | 1,960,805 | -5,297 | 2.36% | 45,534,598 |
| 2015-12-28 | 2015-12-22 | 23.034 | 1,966,102 | -529 | 2.36% | 45,286,407 |
| 2015-12-23 | 2015-12-21 | 23.411 | 1,966,631 | -7,945 | 2.36% | 46,041,192 |
| 2015-12-22 | 2015-12-18 | 23.411 | 1,974,576 | -4,767 | 2.37% | 46,227,194 |
| 2015-12-21 | 2015-12-17 | 22.467 | 1,979,343 | +78,919 | 2.38% | 44,470,295 |
| 2015-12-18 | 2015-12-16 | 24.355 | 1,900,424 | +3,178 | 2.28% | 46,285,207 |
| 2015-12-17 | 2015-12-15 | 25.110 | 1,897,246 | +333,687 | 2.28% | 47,640,606 |
| 2015-12-15 | 2015-12-11 | 26.998 | 1,563,559 | -6,356 | 1.88% | 42,213,591 |
| 2015-12-11 | 2015-12-09 | 24.922 | 1,569,915 | +1,458,157 | 1.89% | 39,124,794 |
| 2015-12-10 | 2015-12-08 | 24.922 | 111,758 | -2,119 | 0.13% | 2,785,188 |
| 2015-12-08 | 2015-12-04 | 25.488 | 113,877 | +2,119 | 0.14% | 2,902,497 |
| 2015-11-20 | 2015-11-18 | 24.355 | 111,758 | +1,059 | 0.14% | 2,721,888 |
| 2015-11-18 | 2015-11-16 | 24.733 | 110,699 | +530 | 0.14% | 2,737,896 |
| 2015-11-17 | 2015-11-13 | 24.166 | 110,169 | +1,059 | 0.14% | 2,662,388 |
| 2015-11-13 | 2015-11-11 | 24.922 | 109,110 | -2,648 | 0.13% | 2,719,196 |
| 2015-11-11 | 2015-11-09 | 22.278 | 111,758 | +2,648 | 0.14% | 2,489,789 |
| 2015-11-05 | 2015-11-03 | 19.069 | 109,110 | -3,178 | 0.13% | 2,080,597 |
| 2015-10-22 | 2015-10-19 | 25.677 | 112,288 | +1,589 | 0.14% | 2,883,197 |
| 2015-10-20 | 2015-10-16 | 26.432 | 110,699 | +1,589 | 0.14% | 2,925,996 |
| 2015-10-19 | 2015-10-15 | 26.054 | 109,110 | +2,648 | 0.13% | 2,842,796 |
| 2015-10-16 | 2015-10-14 | 27.942 | 106,462 | -5,296 | 0.13% | 2,974,804 |
| 2015-10-15 | 2015-10-13 | 26.621 | 111,758 | +5,296 | 0.14% | 2,975,087 |
| 2015-09-30 | 2015-09-25 | 21.901 | 106,462 | -2,119 | 0.13% | 2,331,603 |
| 2015-09-25 | 2015-09-23 | 20.579 | 108,581 | +2,119 | 0.13% | 2,234,510 |
| 2015-09-24 | 2015-09-22 | 23.034 | 106,462 | +101,165 | 0.13% | 2,452,203 |
| 2015-09-15 | 2015-09-11 | 15.859 | 5,297 | -1,059 | 0.01% | 84,006 |
| 2015-09-01 | 2015-08-28 | 13.782 | 6,356 | -1,059 | 0.01% | 87,601 |
| 2015-08-26 | 2015-08-24 | 11.139 | 7,415 | -26,483 | 0.01% | 82,597 |
| 2015-08-25 | 2015-08-21 | 12.461 | 33,898 | +1,059 | 0.04% | 422,396 |
| 2015-08-24 | 2015-08-20 | 13.405 | 32,839 | +26,483 | 0.04% | 440,200 |
| 2015-08-19 | 2015-08-17 | 14.349 | 6,356 | -32,309 | 0.01% | 91,201 |
| 2015-08-17 | 2015-08-13 | 15.670 | 38,665 | +32,309 | 0.06% | 605,896 |
| 2015-08-13 | 2015-08-11 | 15.859 | 6,356 | -254,237 | 0.01% | 100,801 |
| 2015-07-20 | 2015-07-16 | 16.426 | 260,593 | -1,060 | 0.37% | 4,280,396 |
| 2015-07-17 | 2015-07-15 | 15.859 | 261,653 | -1,059 | 0.37% | 4,149,607 |
| 2015-07-16 | 2015-07-14 | 16.048 | 262,712 | +1,059 | 0.37% | 4,216,002 |
| 2015-07-14 | 2015-07-10 | 11.894 | 261,653 | +2,119 | 0.37% | 3,112,205 |
| 2015-06-18 | 2015-06-16 | 22.278 | 259,534 | -1,589 | 0.37% | 5,782,002 |
| 2015-06-17 | 2015-06-15 | 24.166 | 261,123 | +1,589 | 0.37% | 6,310,403 |
| 2015-06-15 | 2015-06-11 | 19.824 | 259,534 | +4,237 | 0.37% | 5,145,002 |
| 2015-06-12 | 2015-06-10 | 20.768 | 255,297 | +1,060 | 0.36% | 5,302,008 |
| 2015-06-02 | 2015-05-29 | 14.915 | 254,237 | -1,060 | 0.43% | 3,791,996 |
| 2015-05-29 | 2015-05-27 | 13.782 | 255,297 | +72,034 | 0.44% | 3,518,605 |
| 2015-05-13 | 2015-05-11 | 11.139 | 183,263 | +5,827 | 0.31% | 2,041,403 |
| 2015-05-11 | 2015-05-07 | 10.950 | 177,436 | -1,060 | 0.30% | 1,942,995 |
| 2015-05-08 | 2015-05-06 | 11.517 | 178,496 | +177,437 | 0.30% | 2,055,703 |
| 2015-05-07 | 2015-05-05 | 10.384 | 1,059 | +1,059 | 0.00% | 10,997 |
| 2015-05-05 | 2015-04-30 | 11.894 | 0 | -1,059 | ||
| 2015-04-30 | 2015-04-28 | 10.573 | 1,059 | +1,059 | 0.00% | 11,197 |
| 2014-07-08 | 2014-07-04 | 8.307 | 0 | -2,648 | ||
| 2014-06-10 | 2014-06-06 | 8.024 | 2,648 | +2,648 | 0.00% | 21,248 |
| 2014-03-25 | 2014-03-21 | 12.083 | 0 | -26,483 | ||
| 2014-03-24 | 2014-03-20 | 11.517 | 26,483 | +10,593 | 0.05% | 304,999 |
| 2014-03-21 | 2014-03-19 | 11.706 | 15,890 | -10,593 | 0.03% | 186,002 |
| 2014-03-20 | 2014-03-18 | 12.083 | 26,483 | +26,483 | 0.05% | 319,999 |
| 2014-01-21 | 2014-01-17 | 10.573 | 0 | -2,648 | ||
| 2014-01-20 | 2014-01-16 | 11.894 | 2,648 | +2,648 | 0.00% | 31,496 |
| 2013-12-23 | 2013-12-19 | 8.496 | 0 | -5,297 | ||
| 2013-12-10 | 2013-12-06 | 8.968 | 5,297 | -21,186 | 0.01% | 47,503 |
| 2013-12-09 | 2013-12-05 | 8.496 | 26,483 | -21,186 | 0.05% | 225,000 |
| 2013-12-05 | 2013-12-03 | 8.213 | 47,669 | +4,766 | 0.09% | 391,496 |
| 2013-12-03 | 2013-11-29 | 7.930 | 42,903 | +11,123 | 0.08% | 340,204 |
| 2013-12-02 | 2013-11-28 | 8.402 | 31,780 | -5,296 | 0.06% | 267,003 |
| 2013-11-29 | 2013-11-27 | 8.496 | 37,076 | +5,296 | 0.07% | 314,998 |
| 2013-11-28 | 2013-11-26 | 8.590 | 31,780 | +5,297 | 0.06% | 273,003 |
| 2013-11-26 | 2013-11-22 | 8.874 | 26,483 | -15,890 | 0.05% | 235,000 |
| 2013-11-20 | 2013-11-18 | 7.930 | 42,373 | +15,890 | 0.08% | 336,001 |
| 2013-11-19 | 2013-11-15 | 8.968 | 26,483 | +26,483 | 0.05% | 237,500 |
| 2013-07-23 | 2013-07-19 | 3.908 | 0 | -5,297 | ||
| 2013-05-16 | 2013-05-14 | 4.909 | 5,297 | +5,297 | 0.01% | 26,002 |
| 2007-06-26 | 2007-06-22 | 293.595 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy