History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 9,595,898 | +0 | 2.82% | 4,797,949 |
| 2025-10-13 | 2025-10-09 | 0.540 | 9,595,898 | +0 | 2.82% | 5,181,785 |
| 2025-10-10 | 2025-10-08 | 0.600 | 9,595,898 | -5,000 | 2.82% | 5,757,539 |
| 2025-10-09 | 2025-10-06 | 0.600 | 9,600,898 | -20,000 | 2.82% | 5,760,539 |
| 2025-10-02 | 2025-09-29 | 0.475 | 9,620,898 | -5,000 | 2.82% | 4,569,927 |
| 2025-09-25 | 2025-09-23 | 0.465 | 9,625,898 | +5,000 | 2.82% | 4,476,043 |
| 2025-09-24 | 2025-09-22 | 0.440 | 9,620,898 | -4,000 | 2.82% | 4,233,195 |
| 2025-09-22 | 2025-09-18 | 0.430 | 9,624,898 | -20,000 | 2.82% | 4,138,706 |
| 2025-09-17 | 2025-09-15 | 0.430 | 9,644,898 | +5,000 | 2.83% | 4,147,306 |
| 2025-09-16 | 2025-09-12 | 0.405 | 9,639,898 | +25,000 | 2.83% | 3,904,159 |
| 2025-09-11 | 2025-09-09 | 0.430 | 9,614,898 | +20,000 | 2.82% | 4,134,406 |
| 2025-09-05 | 2025-09-03 | 0.425 | 9,594,898 | +5,000 | 2.82% | 4,077,832 |
| 2025-08-27 | 2025-08-25 | 0.455 | 9,589,898 | +5,000 | 2.81% | 4,363,404 |
| 2025-08-26 | 2025-08-22 | 0.450 | 9,584,898 | +5,000 | 2.81% | 4,313,204 |
| 2025-08-25 | 2025-08-21 | 0.470 | 9,579,898 | +10,000 | 2.81% | 4,502,552 |
| 2025-08-12 | 2025-08-08 | 0.550 | 9,569,898 | -10,000 | 2.81% | 5,263,444 |
| 2025-07-31 | 2025-07-29 | 0.450 | 9,579,898 | -10,000 | 2.81% | 4,310,954 |
| 2025-07-29 | 2025-07-25 | 0.450 | 9,589,898 | +5,000 | 2.81% | 4,315,454 |
| 2025-07-16 | 2025-07-14 | 0.480 | 9,584,898 | -5,000 | 2.81% | 4,600,751 |
| 2025-07-11 | 2025-07-09 | 0.510 | 9,589,898 | +5,000 | 2.81% | 4,890,848 |
| 2025-07-09 | 2025-07-07 | 0.540 | 9,584,898 | +5,000 | 2.81% | 5,175,845 |
| 2025-07-08 | 2025-07-04 | 0.560 | 9,579,898 | +15,000 | 2.81% | 5,364,743 |
| 2025-07-04 | 2025-07-02 | 0.670 | 9,564,898 | +15,000 | 2.81% | 6,408,482 |
| 2025-07-02 | 2025-06-27 | 0.700 | 9,549,898 | +180,000 | 2.80% | 6,684,929 |
| 2025-06-27 | 2025-06-25 | 0.485 | 9,369,898 | +10,000 | 2.75% | 4,544,401 |
| 2025-06-19 | 2025-06-17 | 0.510 | 9,359,898 | +5,000 | 2.75% | 4,773,548 |
| 2025-06-11 | 2025-06-09 | 0.530 | 9,354,898 | -15,000 | 2.74% | 4,958,096 |
| 2025-06-10 | 2025-06-06 | 0.520 | 9,369,898 | -5,000 | 2.75% | 4,872,347 |
| 2025-06-06 | 2025-06-04 | 0.510 | 9,374,898 | +4,500 | 2.75% | 4,781,198 |
| 2025-06-05 | 2025-06-03 | 0.540 | 9,370,398 | +50,000 | 2.75% | 5,060,015 |
| 2025-06-02 | 2025-05-29 | 0.550 | 9,320,398 | +5,000 | 2.73% | 5,126,219 |
| 2025-05-30 | 2025-05-28 | 0.540 | 9,315,398 | +5,000 | 2.73% | 5,030,315 |
| 2025-05-29 | 2025-05-27 | 0.540 | 9,310,398 | +5,000 | 2.73% | 5,027,615 |
| 2025-05-26 | 2025-05-22 | 0.580 | 9,305,398 | +5,000 | 2.73% | 5,397,131 |
| 2025-05-22 | 2025-05-20 | 0.610 | 9,300,398 | +30,000 | 2.73% | 5,673,243 |
| 2025-05-16 | 2025-05-14 | 0.600 | 9,270,398 | +90,000 | 2.72% | 5,562,239 |
| 2025-05-15 | 2025-05-13 | 0.570 | 9,180,398 | +10,000 | 2.69% | 5,232,827 |
| 2025-05-14 | 2025-05-12 | 0.620 | 9,170,398 | +5,000 | 2.69% | 5,685,647 |
| 2025-05-12 | 2025-05-08 | 0.560 | 9,165,398 | +15,000 | 2.69% | 5,132,623 |
| 2025-05-09 | 2025-05-07 | 0.550 | 9,150,398 | +5,000 | 2.68% | 5,032,719 |
| 2025-05-06 | 2025-04-30 | 0.630 | 9,145,398 | +175,000 | 2.68% | 5,761,601 |
| 2025-04-29 | 2025-04-25 | 0.520 | 8,970,398 | +40,000 | 2.63% | 4,664,607 |
| 2025-04-25 | 2025-04-23 | 0.620 | 8,930,398 | -20,000 | 2.62% | 5,536,847 |
| 2025-04-24 | 2025-04-22 | 0.630 | 8,950,398 | -5,000 | 2.63% | 5,638,751 |
| 2025-04-16 | 2025-04-14 | 0.600 | 8,955,398 | +120,000 | 2.63% | 5,373,239 |
| 2025-04-14 | 2025-04-10 | 0.590 | 8,835,398 | -12,000 | 2.59% | 5,212,885 |
| 2025-04-11 | 2025-04-09 | 0.610 | 8,847,398 | -5,000 | 2.60% | 5,396,913 |
| 2025-04-10 | 2025-04-08 | 0.600 | 8,852,398 | -60,000 | 2.60% | 5,311,439 |
| 2025-04-09 | 2025-04-07 | 0.590 | 8,912,398 | -125,000 | 2.61% | 5,258,315 |
| 2025-04-02 | 2025-03-31 | 0.600 | 9,037,398 | +55,000 | 2.64% | 5,422,439 |
| 2025-04-01 | 2025-03-28 | 0.550 | 8,982,398 | +15,000 | 2.63% | 4,940,319 |
| 2025-03-24 | 2025-03-20 | 0.550 | 8,967,398 | +155,000 | 2.62% | 4,932,069 |
| 2025-03-21 | 2025-03-19 | 0.500 | 8,812,398 | -50,000 | 2.57% | 4,406,199 |
| 2025-03-20 | 2025-03-18 | 0.475 | 8,862,398 | -10,000 | 2.59% | 4,209,639 |
| 2025-03-19 | 2025-03-17 | 0.470 | 8,872,398 | +5,000 | 2.59% | 4,170,027 |
| 2025-03-14 | 2025-03-12 | 0.495 | 8,867,398 | -30,000 | 2.59% | 4,389,362 |
| 2025-03-13 | 2025-03-11 | 0.500 | 8,897,398 | -300,000 | 2.60% | 4,448,699 |
| 2025-03-10 | 2025-03-06 | 0.500 | 9,197,398 | +5,000 | 2.68% | 4,598,699 |
| 2025-03-07 | 2025-03-05 | 0.510 | 9,192,398 | +220,000 | 2.68% | 4,688,123 |
| 2025-03-06 | 2025-03-04 | 0.490 | 8,972,398 | +80,000 | 2.62% | 4,396,475 |
| 2025-03-05 | 2025-03-03 | 0.460 | 8,892,398 | +5,000 | 2.59% | 4,090,503 |
| 2025-03-04 | 2025-02-28 | 0.495 | 8,887,398 | +100,000 | 2.59% | 4,399,262 |
| 2025-03-03 | 2025-02-27 | 0.435 | 8,787,398 | -19,000 | 2.56% | 3,822,518 |
| 2025-02-26 | 2025-02-24 | 0.435 | 8,806,398 | -35,000 | 2.56% | 3,830,783 |
| 2025-02-25 | 2025-02-21 | 0.475 | 8,841,398 | +125,000 | 2.57% | 4,199,664 |
| 2025-02-21 | 2025-02-19 | 0.400 | 8,716,398 | +5,000 | 2.53% | 3,486,559 |
| 2025-02-20 | 2025-02-18 | 0.405 | 8,711,398 | +20,000 | 2.53% | 3,528,116 |
| 2025-02-18 | 2025-02-14 | 0.450 | 8,691,398 | +25,000 | 2.52% | 3,911,129 |
| 2025-02-14 | 2025-02-12 | 0.405 | 8,666,398 | -10,000 | 2.51% | 3,509,891 |
| 2025-02-13 | 2025-02-11 | 0.430 | 8,676,398 | +10,000 | 2.52% | 3,730,851 |
| 2025-02-12 | 2025-02-10 | 0.450 | 8,666,398 | -15,000 | 2.51% | 3,899,879 |
| 2025-02-07 | 2025-02-05 | 0.485 | 8,681,398 | -1,375,000 | 2.52% | 4,210,478 |
| 2025-02-06 | 2025-02-04 | 0.600 | 10,056,398 | +70,000 | 2.92% | 6,033,839 |
| 2025-02-05 | 2025-02-03 | 0.520 | 9,986,398 | +165,000 | 2.90% | 5,192,927 |
| 2025-02-03 | 2025-01-24 | 0.470 | 9,821,398 | +20,000 | 2.84% | 4,616,057 |
| 2025-01-23 | 2025-01-21 | 0.465 | 9,801,398 | -20,000 | 2.83% | 4,557,650 |
| 2025-01-22 | 2025-01-20 | 0.435 | 9,821,398 | -10,000 | 2.84% | 4,272,308 |
| 2025-01-16 | 2025-01-14 | 0.440 | 9,831,398 | +5,000 | 2.84% | 4,325,815 |
| 2025-01-14 | 2025-01-10 | 0.430 | 9,826,398 | +10,000 | 2.83% | 4,225,351 |
| 2025-01-10 | 2025-01-08 | 0.365 | 9,816,398 | +5,000 | 2.83% | 3,582,985 |
| 2025-01-06 | 2025-01-02 | 0.340 | 9,811,398 | -10,000 | 2.82% | 3,335,875 |
| 2025-01-02 | 2024-12-27 | 0.335 | 9,821,398 | -5,000 | 2.82% | 3,290,168 |
| 2024-12-30 | 2024-12-24 | 0.330 | 9,826,398 | -550,000 | 2.82% | 3,242,711 |
| 2024-12-20 | 2024-12-18 | 0.320 | 10,376,398 | -5,500 | 2.97% | 3,320,447 |
| 2024-12-19 | 2024-12-17 | 0.320 | 10,381,898 | -25,000 | 2.97% | 3,322,207 |
| 2024-12-18 | 2024-12-16 | 0.275 | 10,406,898 | +5,000 | 2.98% | 2,861,897 |
| 2024-12-16 | 2024-12-12 | 0.300 | 10,401,898 | +10,000 | 2.98% | 3,120,569 |
| 2024-12-13 | 2024-12-11 | 0.325 | 10,391,898 | -3,200,000 | 2.97% | 3,377,367 |
| 2024-12-12 | 2024-12-10 | 0.305 | 13,591,898 | -2,935,000 | 3.89% | 4,145,529 |
| 2024-12-11 | 2024-12-09 | 0.335 | 16,526,898 | -3,640,000 | 4.73% | 5,536,511 |
| 2024-12-10 | 2024-12-06 | 0.300 | 20,166,898 | -3,465,000 | 5.77% | 6,050,069 |
| 2024-12-09 | 2024-12-05 | 0.290 | 23,631,898 | -1,544,000 | 6.76% | 6,853,250 |
| 2024-12-04 | 2024-12-02 | 0.244 | 25,175,898 | +676,000 | 7.20% | 6,142,919 |
| 2024-11-25 | 2024-11-21 | 0.244 | 24,499,898 | -5,000 | 7.01% | 5,977,975 |
| 2024-11-11 | 2024-11-07 | 0.244 | 24,504,898 | -5,000 | 7.01% | 5,979,195 |
| 2024-11-07 | 2024-11-05 | 0.244 | 24,509,898 | -20,000 | 7.01% | 5,980,415 |
| 2024-11-04 | 2024-10-31 | 0.230 | 24,529,898 | +10,000 | 7.02% | 5,641,877 |
| 2024-10-31 | 2024-10-29 | 0.250 | 24,519,898 | +5,000 | 7.02% | 6,129,974 |
| 2024-10-24 | 2024-10-22 | 0.275 | 24,514,898 | +91,350 | 7.01% | 6,741,597 |
| 2024-10-22 | 2024-10-18 | 0.305 | 24,423,548 | +35,000 | 6.99% | 7,449,182 |
| 2024-10-15 | 2024-10-10 | 0.320 | 24,388,548 | -5,000 | 6.98% | 7,804,335 |
| 2024-10-10 | 2024-10-08 | 0.310 | 24,393,548 | -5,000 | 6.98% | 7,562,000 |
| 2024-10-09 | 2024-10-07 | 0.350 | 24,398,548 | +20,000 | 6.98% | 8,539,492 |
| 2024-10-08 | 2024-10-04 | 0.370 | 24,378,548 | -5,000 | 6.97% | 9,020,063 |
| 2024-10-07 | 2024-10-03 | 0.310 | 24,383,548 | +10,000 | 6.98% | 7,558,900 |
| 2024-10-04 | 2024-10-02 | 0.380 | 24,373,548 | -85,000 | 6.97% | 9,261,948 |
| 2024-09-17 | 2024-09-13 | 0.225 | 24,458,548 | +10,000 | 7.00% | 5,503,173 |
| 2024-09-13 | 2024-09-11 | 0.225 | 24,448,548 | -20,000 | 6.99% | 5,500,923 |
| 2024-08-06 | 2024-08-02 | 0.225 | 24,468,548 | +5,000 | 7.00% | 5,505,423 |
| 2024-08-05 | 2024-08-01 | 0.240 | 24,463,548 | -5,000 | 7.00% | 5,871,252 |
| 2024-06-27 | 2024-06-25 | 0.260 | 24,468,548 | +10,000 | 7.00% | 6,361,822 |
| 2024-06-21 | 2024-06-19 | 0.280 | 24,458,548 | +10,000 | 7.00% | 6,848,393 |
| 2024-06-20 | 2024-06-18 | 0.345 | 24,448,548 | -10,000 | 6.99% | 8,434,749 |
| 2024-06-19 | 2024-06-17 | 0.335 | 24,458,548 | +5,000 | 7.00% | 8,193,614 |
| 2024-06-04 | 2024-05-31 | 0.270 | 24,453,548 | +10,000 | 7.00% | 6,602,458 |
| 2024-05-21 | 2024-05-17 | 0.290 | 24,443,548 | +4,500 | 6.99% | 7,088,629 |
| 2024-05-14 | 2024-05-10 | 0.300 | 24,439,048 | +2,000 | 6.99% | 7,331,714 |
| 2024-04-24 | 2024-04-22 | 0.300 | 24,437,048 | -75,000 | 6.99% | 7,331,114 |
| 2024-04-23 | 2024-04-19 | 0.260 | 24,512,048 | +5,000 | 7.01% | 6,373,132 |
| 2024-03-19 | 2024-03-15 | 0.295 | 24,507,048 | -130,000 | 7.01% | 7,229,579 |
| 2024-03-18 | 2024-03-14 | 0.300 | 24,637,048 | +5,000 | 7.05% | 7,391,114 |
| 2024-03-15 | 2024-03-13 | 0.350 | 24,632,048 | +200 | 7.05% | 8,621,217 |
| 2024-03-14 | 2024-03-12 | 0.350 | 24,631,848 | -5,000 | 7.05% | 8,621,147 |
| 2024-03-12 | 2024-03-08 | 0.350 | 24,636,848 | +10,000 | 7.05% | 8,622,897 |
| 2024-03-11 | 2024-03-07 | 0.310 | 24,626,848 | -5,000 | 7.05% | 7,634,323 |
| 2024-03-07 | 2024-03-05 | 0.360 | 24,631,848 | -63,000 | 7.05% | 8,867,465 |
| 2024-03-06 | 2024-03-04 | 0.270 | 24,694,848 | -45,000 | 7.07% | 6,667,609 |
| 2024-03-04 | 2024-02-29 | 0.212 | 24,739,848 | -10,000 | 7.08% | 5,244,848 |
| 2024-02-28 | 2024-02-26 | 0.183 | 24,749,848 | -10,000 | 7.08% | 4,529,222 |
| 2024-02-27 | 2024-02-23 | 0.150 | 24,759,848 | +895,000 | 7.08% | 3,713,977 |
| 2024-02-26 | 2024-02-22 | 0.120 | 23,864,848 | -25,000 | 6.83% | 2,863,782 |
| 2024-01-18 | 2024-01-16 | 0.126 | 23,889,848 | -5,000 | 6.84% | 3,010,121 |
| 2024-01-10 | 2024-01-08 | 0.126 | 23,894,848 | +5,000 | 6.84% | 3,010,751 |
| 2024-01-03 | 2023-12-29 | 0.122 | 23,889,848 | +25,000 | 6.84% | 2,914,561 |
| 2023-12-21 | 2023-12-19 | 0.129 | 23,864,848 | +5,000 | 6.83% | 3,078,565 |
| 2023-12-18 | 2023-12-14 | 0.138 | 23,859,848 | +10,000 | 6.83% | 3,292,659 |
| 2023-11-22 | 2023-11-20 | 0.156 | 23,849,848 | +5,000 | 6.82% | 3,720,576 |
| 2023-11-10 | 2023-11-08 | 0.165 | 23,844,848 | +25,000 | 6.82% | 3,934,400 |
| 2023-10-25 | 2023-10-20 | 0.175 | 23,819,848 | +1,100 | 6.82% | 4,168,473 |
| 2023-10-13 | 2023-10-11 | 0.180 | 23,818,748 | +26,000 | 6.81% | 4,287,375 |
| 2023-10-12 | 2023-10-10 | 0.170 | 23,792,748 | +100,000 | 6.81% | 4,044,767 |
| 2023-10-11 | 2023-10-09 | 0.148 | 23,692,748 | +20,000 | 6.78% | 3,506,527 |
| 2023-10-10 | 2023-10-06 | 0.175 | 23,672,748 | +90,000 | 6.77% | 4,142,731 |
| 2023-10-03 | 2023-09-28 | 0.156 | 23,582,748 | +5,000 | 6.75% | 3,678,909 |
| 2023-09-28 | 2023-09-26 | 0.162 | 23,577,748 | +5,000 | 6.75% | 3,819,595 |
| 2023-09-11 | 2023-09-06 | 0.168 | 23,572,748 | +5,000 | 6.74% | 3,960,222 |
| 2023-09-06 | 2023-09-04 | 0.180 | 23,567,748 | +15,000 | 6.74% | 4,242,195 |
| 2023-09-04 | 2023-08-30 | 0.180 | 23,552,748 | +5,000 | 6.74% | 4,239,495 |
| 2023-08-29 | 2023-08-25 | 0.200 | 23,547,748 | -5,000 | 6.74% | 4,709,550 |
| 2023-08-23 | 2023-08-21 | 0.210 | 23,552,748 | -265,000 | 6.74% | 4,946,077 |
| 2023-08-02 | 2023-07-31 | 0.216 | 23,817,748 | -80,000 | 6.81% | 5,144,634 |
| 2023-07-31 | 2023-07-27 | 0.230 | 23,897,748 | +75,000 | 6.84% | 5,496,482 |
| 2023-07-28 | 2023-07-26 | 0.208 | 23,822,748 | -5,000 | 6.82% | 4,955,132 |
| 2023-07-27 | 2023-07-25 | 0.214 | 23,827,748 | +5,000 | 6.82% | 5,099,138 |
| 2023-06-30 | 2023-06-28 | 0.176 | 23,822,748 | +10,000 | 6.82% | 4,192,804 |
| 2023-06-28 | 2023-06-26 | 0.185 | 23,812,748 | +5,000 | 6.81% | 4,405,358 |
| 2023-06-12 | 2023-06-08 | 0.175 | 23,807,748 | +15,000 | 6.81% | 4,166,356 |
| 2023-06-07 | 2023-06-05 | 0.189 | 23,792,748 | -10,000 | 6.81% | 4,496,829 |
| 2023-06-02 | 2023-05-31 | 0.189 | 23,802,748 | +15,000 | 6.81% | 4,498,719 |
| 2023-05-22 | 2023-05-18 | 0.190 | 23,787,748 | +5,000 | 6.81% | 4,519,672 |
| 2023-05-10 | 2023-05-08 | 0.212 | 23,782,748 | -5,000 | 6.80% | 5,041,943 |
| 2023-04-21 | 2023-04-19 | 0.255 | 23,787,748 | -5,000 | 6.81% | 6,065,876 |
| 2023-04-20 | 2023-04-18 | 0.250 | 23,792,748 | +5,000 | 6.81% | 5,948,187 |
| 2023-04-03 | 2023-03-30 | 0.245 | 23,787,748 | +15,000 | 6.81% | 5,827,998 |
| 2023-03-31 | 2023-03-29 | 0.241 | 23,772,748 | +30,000 | 6.80% | 5,729,232 |
| 2023-03-24 | 2023-03-22 | 0.295 | 23,742,748 | +5,000 | 6.79% | 7,004,111 |
| 2023-03-23 | 2023-03-21 | 0.265 | 23,737,748 | -15,000 | 6.79% | 6,290,503 |
| 2023-03-22 | 2023-03-20 | 0.275 | 23,752,748 | +10,000 | 6.80% | 6,532,006 |
| 2023-03-20 | 2023-03-16 | 0.300 | 23,742,748 | +10,000 | 6.79% | 7,122,824 |
| 2023-03-16 | 2023-03-14 | 0.290 | 23,732,748 | +90,000 | 6.79% | 6,882,497 |
| 2023-03-15 | 2023-03-13 | 0.260 | 23,642,748 | +1,205,000 | 6.76% | 6,147,114 |
| 2023-03-14 | 2023-03-10 | 0.285 | 22,437,748 | -5,000 | 6.42% | 6,394,758 |
| 2023-03-10 | 2023-03-08 | 0.290 | 22,442,748 | +20,010 | 6.42% | 6,508,397 |
| 2023-03-09 | 2023-03-07 | 0.295 | 22,422,738 | +5,000 | 6.42% | 6,614,708 |
| 2023-03-08 | 2023-03-06 | 0.280 | 22,417,738 | +14,993,000 | 6.41% | 6,276,967 |
| 2023-03-06 | 2023-03-02 | 0.280 | 7,424,738 | +20,000 | 2.12% | 2,078,927 |
| 2023-03-03 | 2023-03-01 | 0.280 | 7,404,738 | +35,000 | 2.12% | 2,073,327 |
| 2023-03-01 | 2023-02-27 | 0.280 | 7,369,738 | +90,000 | 2.11% | 2,063,527 |
| 2023-02-27 | 2023-02-23 | 0.275 | 7,279,738 | +20,000 | 2.08% | 2,001,928 |
| 2023-02-21 | 2023-02-17 | 0.280 | 7,259,738 | +50,000 | 2.08% | 2,032,727 |
| 2023-02-20 | 2023-02-16 | 0.280 | 7,209,738 | +90,000 | 2.06% | 2,018,727 |
| 2023-02-17 | 2023-02-15 | 0.280 | 7,119,738 | +85,000 | 2.04% | 1,993,527 |
| 2023-02-16 | 2023-02-14 | 0.280 | 7,034,738 | +35,000 | 2.01% | 1,969,727 |
| 2023-02-14 | 2023-02-10 | 0.275 | 6,999,738 | +75,000 | 2.00% | 1,924,928 |
| 2023-02-10 | 2023-02-08 | 0.280 | 6,924,738 | +10,000 | 1.98% | 1,938,927 |
| 2023-02-09 | 2023-02-07 | 0.275 | 6,914,738 | +5,000 | 1.98% | 1,901,553 |
| 2023-02-08 | 2023-02-06 | 0.280 | 6,909,738 | +295,000 | 1.98% | 1,934,727 |
| 2023-02-07 | 2023-02-03 | 0.280 | 6,614,738 | +50,000 | 1.89% | 1,852,127 |
| 2023-02-06 | 2023-02-02 | 0.265 | 6,564,738 | +125,000 | 1.88% | 1,739,656 |
| 2023-01-31 | 2023-01-27 | 0.310 | 6,439,738 | -50,000 | 1.84% | 1,996,319 |
| 2023-01-09 | 2023-01-05 | 0.285 | 6,489,738 | +50,000 | 1.86% | 1,849,575 |
| 2023-01-06 | 2023-01-04 | 0.285 | 6,439,738 | +50,000 | 1.84% | 1,835,325 |
| 2023-01-05 | 2023-01-03 | 0.285 | 6,389,738 | +5,000 | 1.83% | 1,821,075 |
| 2022-12-29 | 2022-12-23 | 0.285 | 6,384,738 | +80,000 | 1.83% | 1,819,650 |
| 2022-12-28 | 2022-12-22 | 0.280 | 6,304,738 | +40,000 | 1.80% | 1,765,327 |
| 2022-12-23 | 2022-12-21 | 0.280 | 6,264,738 | +235,000 | 1.79% | 1,754,127 |
| 2022-12-19 | 2022-12-15 | 0.300 | 6,029,738 | +190,000 | 1.73% | 1,808,921 |
| 2022-12-16 | 2022-12-14 | 0.300 | 5,839,738 | +60,000 | 1.67% | 1,751,921 |
| 2022-12-14 | 2022-12-12 | 0.300 | 5,779,738 | +35,000 | 1.65% | 1,733,921 |
| 2022-12-13 | 2022-12-09 | 0.300 | 5,744,738 | +65,000 | 1.64% | 1,723,421 |
| 2022-12-12 | 2022-12-08 | 0.285 | 5,679,738 | +5,000 | 1.63% | 1,618,725 |
| 2022-12-09 | 2022-12-07 | 0.305 | 5,674,738 | +30,000 | 1.62% | 1,730,795 |
| 2022-12-08 | 2022-12-06 | 0.305 | 5,644,738 | +15,000 | 1.61% | 1,721,645 |
| 2022-12-07 | 2022-12-05 | 0.290 | 5,629,738 | +45,000 | 1.61% | 1,632,624 |
| 2022-11-30 | 2022-11-28 | 0.290 | 5,584,738 | +20,000 | 1.60% | 1,619,574 |
| 2022-11-25 | 2022-11-23 | 0.270 | 5,564,738 | +35,000 | 1.59% | 1,502,479 |
| 2022-11-24 | 2022-11-22 | 0.285 | 5,529,738 | +5,000 | 1.58% | 1,575,975 |
| 2022-11-21 | 2022-11-17 | 0.300 | 5,524,738 | +10,000 | 1.58% | 1,657,421 |
| 2022-11-18 | 2022-11-16 | 0.325 | 5,514,738 | +10,000 | 1.58% | 1,792,290 |
| 2022-11-16 | 2022-11-14 | 0.330 | 5,504,738 | +30,000 | 1.57% | 1,816,564 |
| 2022-11-15 | 2022-11-11 | 0.340 | 5,474,738 | +10,000 | 1.57% | 1,861,411 |
| 2022-11-14 | 2022-11-10 | 0.340 | 5,464,738 | +365,000 | 1.56% | 1,858,011 |
| 2022-11-11 | 2022-11-09 | 0.300 | 5,099,738 | +105,000 | 1.46% | 1,529,921 |
| 2022-11-08 | 2022-11-04 | 0.300 | 4,994,738 | +35,000 | 1.43% | 1,498,421 |
| 2022-11-07 | 2022-11-03 | 0.300 | 4,959,738 | +135,000 | 1.42% | 1,487,921 |
| 2022-11-04 | 2022-11-02 | 0.260 | 4,824,738 | +50,000 | 1.38% | 1,254,432 |
| 2022-11-03 | 2022-11-01 | 0.290 | 4,774,738 | +80,000 | 1.37% | 1,384,674 |
| 2022-11-02 | 2022-10-31 | 0.285 | 4,694,738 | +50,000 | 1.34% | 1,338,000 |
| 2022-11-01 | 2022-10-28 | 0.270 | 4,644,738 | -10,000 | 1.33% | 1,254,079 |
| 2022-10-31 | 2022-10-27 | 0.295 | 4,654,738 | +30,000 | 1.33% | 1,373,148 |
| 2022-10-28 | 2022-10-26 | 0.290 | 4,624,738 | +185,000 | 1.32% | 1,341,174 |
| 2022-10-27 | 2022-10-25 | 0.238 | 4,439,738 | +255,000 | 1.27% | 1,056,658 |
| 2022-10-26 | 2022-10-24 | 0.285 | 4,184,738 | +100,000 | 1.20% | 1,192,650 |
| 2022-10-25 | 2022-10-21 | 0.285 | 4,084,738 | +25,000 | 1.17% | 1,164,150 |
| 2022-10-24 | 2022-10-20 | 0.260 | 4,059,738 | +60,000 | 1.16% | 1,055,532 |
| 2022-10-21 | 2022-10-19 | 0.285 | 3,999,738 | +30,000 | 1.14% | 1,139,925 |
| 2022-10-20 | 2022-10-18 | 0.290 | 3,969,738 | +80,000 | 1.14% | 1,151,224 |
| 2022-10-18 | 2022-10-14 | 0.290 | 3,889,738 | +50,000 | 1.11% | 1,128,024 |
| 2022-10-14 | 2022-10-12 | 0.295 | 3,839,738 | +90,000 | 1.10% | 1,132,723 |
| 2022-10-13 | 2022-10-11 | 0.300 | 3,749,738 | +15,000 | 1.07% | 1,124,921 |
| 2022-10-12 | 2022-10-10 | 0.300 | 3,734,738 | +210,000 | 1.07% | 1,120,421 |
| 2022-10-11 | 2022-10-07 | 0.300 | 3,524,738 | +55,000 | 1.01% | 1,057,421 |
| 2022-10-07 | 2022-10-05 | 0.300 | 3,469,738 | +25,000 | 0.99% | 1,040,921 |
| 2022-10-06 | 2022-10-03 | 0.300 | 3,444,738 | +5,000 | 0.99% | 1,033,421 |
| 2022-10-05 | 2022-09-30 | 0.300 | 3,439,738 | +65,000 | 0.98% | 1,031,921 |
| 2022-10-03 | 2022-09-29 | 0.300 | 3,374,738 | +25,000 | 0.97% | 1,012,421 |
| 2022-09-30 | 2022-09-28 | 0.310 | 3,349,738 | +10,000 | 0.96% | 1,038,419 |
| 2022-09-29 | 2022-09-27 | 0.310 | 3,339,738 | +65,000 | 0.96% | 1,035,319 |
| 2022-09-28 | 2022-09-26 | 0.350 | 3,274,738 | -10,000 | 0.94% | 1,146,158 |
| 2022-09-27 | 2022-09-23 | 0.340 | 3,284,738 | -45,000 | 0.94% | 1,116,811 |
| 2022-09-26 | 2022-09-22 | 0.325 | 3,329,738 | +95,000 | 0.95% | 1,082,165 |
| 2022-09-23 | 2022-09-21 | 0.340 | 3,234,738 | -50,000 | 0.93% | 1,099,811 |
| 2022-09-22 | 2022-09-20 | 0.340 | 3,284,738 | +15,000 | 0.94% | 1,116,811 |
| 2022-09-19 | 2022-09-15 | 0.365 | 3,269,738 | -30,000 | 0.94% | 1,193,454 |
| 2022-09-14 | 2022-09-09 | 0.350 | 3,299,738 | -10,000 | 0.94% | 1,154,908 |
| 2022-09-08 | 2022-09-06 | 0.320 | 3,309,738 | +160,000 | 0.95% | 1,059,116 |
| 2022-09-07 | 2022-09-05 | 0.360 | 3,149,738 | -10,000 | 0.90% | 1,133,906 |
| 2022-09-06 | 2022-09-02 | 0.420 | 3,159,738 | +5,000 | 0.90% | 1,327,090 |
| 2022-09-05 | 2022-09-01 | 0.405 | 3,154,738 | -25,000 | 0.90% | 1,277,669 |
| 2022-09-02 | 2022-08-31 | 0.430 | 3,179,738 | -20,000 | 0.91% | 1,367,287 |
| 2022-09-01 | 2022-08-30 | 0.400 | 3,199,738 | +50,000 | 0.92% | 1,279,895 |
| 2022-08-31 | 2022-08-29 | 0.475 | 3,149,738 | +10,000 | 0.90% | 1,496,126 |
| 2022-08-30 | 2022-08-26 | 0.480 | 3,139,738 | -110,000 | 0.90% | 1,507,074 |
| 2022-08-29 | 2022-08-25 | 0.500 | 3,249,738 | +15,000 | 0.93% | 1,624,869 |
| 2022-08-26 | 2022-08-24 | 0.530 | 3,234,738 | -140,000 | 0.93% | 1,714,411 |
| 2022-08-25 | 2022-08-23 | 0.530 | 3,374,738 | +125,000 | 0.97% | 1,788,611 |
| 2022-08-24 | 2022-08-22 | 0.500 | 3,249,738 | -30,000 | 0.93% | 1,624,869 |
| 2022-08-22 | 2022-08-18 | 0.495 | 3,279,738 | +10,000 | 0.94% | 1,623,470 |
| 2022-08-18 | 2022-08-16 | 0.500 | 3,269,738 | +5,000 | 0.94% | 1,634,869 |
| 2022-08-17 | 2022-08-15 | 0.500 | 3,264,738 | +35,000 | 0.93% | 1,632,369 |
| 2022-08-12 | 2022-08-10 | 0.520 | 3,229,738 | +95,000 | 0.92% | 1,679,464 |
| 2022-08-10 | 2022-08-08 | 0.520 | 3,134,738 | +25,000 | 0.90% | 1,630,064 |
| 2022-08-09 | 2022-08-05 | 0.530 | 3,109,738 | -4,975 | 0.89% | 1,648,161 |
| 2022-08-08 | 2022-08-04 | 0.550 | 3,114,713 | -60,000 | 0.89% | 1,713,092 |
| 2022-08-04 | 2022-08-02 | 0.540 | 3,174,713 | -100,000 | 0.91% | 1,714,345 |
| 2022-08-03 | 2022-08-01 | 0.550 | 3,274,713 | +120,000 | 0.94% | 1,801,092 |
| 2022-08-02 | 2022-07-29 | 0.520 | 3,154,713 | +75,000 | 0.90% | 1,640,451 |
| 2022-08-01 | 2022-07-28 | 0.550 | 3,079,713 | -10,000 | 0.88% | 1,693,842 |
| 2022-07-29 | 2022-07-27 | 0.510 | 3,089,713 | +30,000 | 0.88% | 1,575,754 |
| 2022-07-28 | 2022-07-26 | 0.530 | 3,059,713 | +65,000 | 0.88% | 1,621,648 |
| 2022-07-26 | 2022-07-22 | 0.540 | 2,994,713 | +20,000 | 0.86% | 1,617,145 |
| 2022-07-22 | 2022-07-20 | 0.560 | 2,974,713 | +15,000 | 0.85% | 1,665,839 |
| 2022-07-21 | 2022-07-19 | 0.570 | 2,959,713 | +70,000 | 0.85% | 1,687,036 |
| 2022-07-20 | 2022-07-18 | 0.590 | 2,889,713 | +15,000 | 0.83% | 1,704,931 |
| 2022-07-19 | 2022-07-15 | 0.560 | 2,874,713 | -30,000 | 0.82% | 1,609,839 |
| 2022-07-18 | 2022-07-14 | 0.590 | 2,904,713 | -40,000 | 0.83% | 1,713,781 |
| 2022-07-15 | 2022-07-13 | 0.600 | 2,944,713 | +22,500 | 0.84% | 1,766,828 |
| 2022-07-14 | 2022-07-12 | 0.610 | 2,922,213 | -60,000 | 0.84% | 1,782,550 |
| 2022-07-13 | 2022-07-11 | 0.620 | 2,982,213 | -45,000 | 0.85% | 1,848,972 |
| 2022-07-12 | 2022-07-08 | 0.620 | 3,027,213 | +175,000 | 0.87% | 1,876,872 |
| 2022-07-11 | 2022-07-07 | 0.520 | 2,852,213 | -40,000 | 0.82% | 1,483,151 |
| 2022-07-08 | 2022-07-06 | 0.500 | 2,892,213 | +275,000 | 0.83% | 1,446,106 |
| 2022-07-07 | 2022-07-05 | 0.540 | 2,617,213 | +30,000 | 0.75% | 1,413,295 |
| 2022-07-06 | 2022-07-04 | 0.550 | 2,587,213 | +15,000 | 0.74% | 1,422,967 |
| 2022-07-05 | 2022-06-30 | 0.560 | 2,572,213 | -265,000 | 0.74% | 1,440,439 |
| 2022-07-04 | 2022-06-29 | 0.630 | 2,837,213 | -310,000 | 0.81% | 1,787,444 |
| 2022-06-30 | 2022-06-28 | 0.680 | 3,147,213 | -15,000 | 0.90% | 2,140,105 |
| 2022-06-29 | 2022-06-27 | 0.790 | 3,162,213 | +444,000 | 0.90% | 2,498,148 |
| 2022-06-28 | 2022-06-24 | 0.450 | 2,718,213 | +320,000 | 0.78% | 1,223,196 |
| 2022-06-27 | 2022-06-23 | 0.570 | 2,398,213 | +1,732,500 | 0.69% | 1,366,981 |
| 2022-06-24 | 2022-06-22 | 0.445 | 665,713 | +20,000 | 0.48% | 296,242 |
| 2022-06-23 | 2022-06-21 | 0.395 | 645,713 | -130,000 | 0.46% | 255,057 |
| 2022-06-22 | 2022-06-20 | 0.395 | 775,713 | -80,000 | 0.55% | 306,407 |
| 2022-06-20 | 2022-06-16 | 0.390 | 855,713 | -40,000 | 0.61% | 333,728 |
| 2022-06-17 | 2022-06-15 | 0.385 | 895,713 | -105,000 | 0.64% | 344,850 |
| 2022-06-15 | 2022-06-13 | 0.390 | 1,000,713 | +5,000 | 0.72% | 390,278 |
| 2022-06-14 | 2022-06-10 | 0.390 | 995,713 | +30,000 | 0.71% | 388,328 |
| 2022-06-13 | 2022-06-09 | 0.385 | 965,713 | +180,000 | 0.69% | 371,800 |
| 2022-06-10 | 2022-06-08 | 0.375 | 785,713 | +20,000 | 0.56% | 294,642 |
| 2022-06-09 | 2022-06-07 | 0.370 | 765,713 | +155,000 | 0.55% | 283,314 |
| 2022-06-08 | 2022-06-06 | 0.375 | 610,713 | -15,000 | 0.44% | 229,017 |
| 2022-06-07 | 2022-06-02 | 0.390 | 625,713 | -30,000 | 0.45% | 244,028 |
| 2022-06-06 | 2022-06-01 | 0.380 | 655,713 | -50,000 | 0.47% | 249,171 |
| 2022-06-02 | 2022-05-31 | 0.380 | 705,713 | -80,000 | 0.50% | 268,171 |
| 2022-06-01 | 2022-05-30 | 0.355 | 785,713 | +20,000 | 0.56% | 278,928 |
| 2022-05-27 | 2022-05-25 | 0.350 | 765,713 | +5,000 | 0.22% | 268,000 |
| 2022-05-24 | 2022-05-20 | 0.360 | 760,713 | -65,000 | 0.22% | 273,857 |
| 2022-05-23 | 2022-05-19 | 0.345 | 825,713 | +5,000 | 0.24% | 284,871 |
| 2022-05-20 | 2022-05-18 | 0.355 | 820,713 | +15,000 | 0.23% | 291,353 |
| 2022-05-18 | 2022-05-16 | 0.381 | 805,713 | +45,120 | 0.23% | 307,263 |
| 2022-05-17 | 2022-05-13 | 0.371 | 760,593 | +14,160 | 0.58% | 282,000 |
| 2022-05-13 | 2022-05-11 | 0.381 | 746,433 | +202,960 | 0.57% | 284,657 |
| 2022-05-11 | 2022-05-06 | 0.408 | 543,473 | +80,240 | 0.41% | 221,649 |
| 2022-05-10 | 2022-05-05 | 0.408 | 463,233 | +198,240 | 0.35% | 188,924 |
| 2022-05-06 | 2022-05-04 | 0.413 | 264,993 | +4,720 | 0.20% | 109,478 |
| 2022-04-27 | 2022-04-25 | 0.408 | 260,273 | +4,720 | 0.20% | 106,149 |
| 2022-04-26 | 2022-04-22 | 0.456 | 255,553 | -202,960 | 0.19% | 116,407 |
| 2022-04-25 | 2022-04-21 | 0.445 | 458,513 | -9,440 | 0.35% | 203,999 |
| 2022-04-14 | 2022-04-12 | 0.408 | 467,953 | -4,720 | 0.35% | 190,849 |
| 2022-04-12 | 2022-04-08 | 0.403 | 472,673 | +23,600 | 0.36% | 190,271 |
| 2022-04-08 | 2022-04-06 | 0.413 | 449,073 | +18,880 | 0.34% | 185,528 |
| 2022-03-29 | 2022-03-25 | 0.408 | 430,193 | +4,720 | 0.33% | 175,449 |
| 2022-03-25 | 2022-03-23 | 0.424 | 425,473 | -160,480 | 0.32% | 180,285 |
| 2022-03-23 | 2022-03-21 | 0.371 | 585,953 | +47,200 | 0.44% | 217,250 |
| 2022-03-22 | 2022-03-18 | 0.371 | 538,753 | +4,720 | 0.41% | 199,750 |
| 2022-03-21 | 2022-03-17 | 0.371 | 534,033 | +200,140 | 0.40% | 198,000 |
| 2022-03-18 | 2022-03-16 | 0.371 | 333,893 | -807,120 | 0.25% | 123,795 |
| 2022-03-17 | 2022-03-15 | 0.371 | 1,141,013 | +56,640 | 0.86% | 423,045 |
| 2022-03-16 | 2022-03-14 | 0.371 | 1,084,373 | +217,120 | 0.82% | 402,045 |
| 2022-03-10 | 2022-03-08 | 0.371 | 867,253 | +18,880 | 0.66% | 321,545 |
| 2022-03-08 | 2022-03-04 | 0.371 | 848,373 | +9,440 | 0.64% | 314,545 |
| 2022-03-04 | 2022-03-02 | 0.371 | 838,933 | +14,160 | 0.64% | 311,045 |
| 2022-02-24 | 2022-02-22 | 0.360 | 824,773 | +70,800 | 0.62% | 297,058 |
| 2022-02-15 | 2022-02-11 | 0.360 | 753,973 | +259,600 | 0.57% | 271,558 |
| 2022-02-11 | 2022-02-09 | 0.360 | 494,373 | +9,440 | 0.37% | 178,058 |
| 2022-02-10 | 2022-02-08 | 0.360 | 484,933 | +28,320 | 0.37% | 174,658 |
| 2022-02-09 | 2022-02-07 | 0.360 | 456,613 | +47,200 | 0.35% | 164,458 |
| 2022-02-08 | 2022-02-04 | 0.365 | 409,413 | +37,760 | 0.31% | 149,627 |
| 2022-01-27 | 2022-01-25 | 0.381 | 371,653 | +4,720 | 0.28% | 141,732 |
| 2022-01-25 | 2022-01-21 | 0.387 | 366,933 | -1,585,920 | 0.28% | 141,876 |
| 2022-01-24 | 2022-01-20 | 0.424 | 1,952,853 | +4,720 | 1.48% | 827,480 |
| 2022-01-21 | 2022-01-19 | 0.424 | 1,948,133 | +792,960 | 1.48% | 825,480 |
| 2022-01-19 | 2022-01-17 | 0.424 | 1,155,173 | +4,720 | 0.88% | 489,480 |
| 2022-01-14 | 2022-01-12 | 0.456 | 1,150,453 | -9,440 | 0.87% | 524,041 |
| 2022-01-13 | 2022-01-11 | 0.456 | 1,159,893 | +8,968 | 0.88% | 528,341 |
| 2022-01-11 | 2022-01-07 | 0.466 | 1,150,925 | +778,800 | 0.87% | 536,448 |
| 2022-01-10 | 2022-01-06 | 0.424 | 372,125 | +18,880 | 0.28% | 157,680 |
| 2022-01-07 | 2022-01-05 | 0.434 | 353,245 | +18,880 | 0.27% | 153,422 |
| 2022-01-05 | 2022-01-03 | 0.434 | 334,365 | +4,720 | 0.25% | 145,222 |
| 2022-01-04 | 2021-12-31 | 0.434 | 329,645 | +14,160 | 0.25% | 143,172 |
| 2022-01-03 | 2021-12-29 | 0.424 | 315,485 | -18,880 | 0.24% | 133,680 |
| 2021-12-21 | 2021-12-17 | 0.413 | 334,365 | +4,720 | 0.25% | 138,138 |
| 2021-12-17 | 2021-12-15 | 0.440 | 329,645 | -23,600 | 0.25% | 144,918 |
| 2021-12-16 | 2021-12-14 | 0.403 | 353,245 | +4,720 | 0.27% | 142,196 |
| 2021-12-06 | 2021-12-02 | 0.424 | 348,525 | +9,440 | 0.26% | 147,680 |
| 2021-11-25 | 2021-11-23 | 0.477 | 339,085 | +14,160 | 0.26% | 161,640 |
| 2021-11-19 | 2021-11-17 | 0.456 | 324,925 | -977,040 | 0.25% | 148,006 |
| 2021-11-18 | 2021-11-16 | 0.445 | 1,301,965 | +18,880 | 0.99% | 579,264 |
| 2021-11-17 | 2021-11-15 | 0.456 | 1,283,085 | +4,720 | 0.97% | 584,456 |
| 2021-11-15 | 2021-11-11 | 0.445 | 1,278,365 | +958,160 | 0.97% | 568,764 |
| 2021-11-12 | 2021-11-10 | 0.445 | 320,205 | -944 | 0.24% | 142,464 |
| 2021-10-25 | 2021-10-21 | 0.434 | 321,149 | +9,440 | 0.24% | 139,482 |
| 2021-10-21 | 2021-10-19 | 0.482 | 311,709 | +14,160 | 0.24% | 150,241 |
| 2021-10-18 | 2021-10-12 | 0.461 | 297,549 | -23,600 | 0.23% | 137,112 |
| 2021-10-11 | 2021-10-07 | 0.461 | 321,149 | +28,320 | 0.24% | 147,987 |
| 2021-10-07 | 2021-10-05 | 0.477 | 292,829 | +9,440 | 0.22% | 139,590 |
| 2021-10-04 | 2021-09-29 | 0.604 | 283,389 | +9,440 | 0.21% | 171,114 |
| 2021-09-30 | 2021-09-28 | 0.477 | 273,949 | +9,440 | 0.21% | 130,590 |
| 2021-09-28 | 2021-09-24 | 0.461 | 264,509 | -1,670,880 | 0.20% | 121,887 |
| 2021-09-27 | 2021-09-23 | 0.503 | 1,935,389 | +1,685,040 | 1.47% | 973,845 |
| 2021-09-14 | 2021-09-10 | 0.636 | 250,349 | +4,720 | 0.19% | 159,120 |
| 2021-09-10 | 2021-09-08 | 0.657 | 245,629 | +9,440 | 0.19% | 161,324 |
| 2021-09-07 | 2021-09-03 | 0.636 | 236,189 | -14,160 | 0.18% | 150,120 |
| 2021-08-31 | 2021-08-27 | 0.667 | 250,349 | -9,440 | 0.19% | 167,076 |
| 2021-08-30 | 2021-08-26 | 0.646 | 259,789 | -14,160 | 0.20% | 167,872 |
| 2021-08-24 | 2021-08-20 | 0.752 | 273,949 | -401,200 | 0.21% | 206,042 |
| 2021-08-23 | 2021-08-19 | 0.636 | 675,149 | +179,360 | 0.51% | 429,120 |
| 2021-08-20 | 2021-08-18 | 0.646 | 495,789 | +188,800 | 0.38% | 320,372 |
| 2021-08-17 | 2021-08-13 | 0.646 | 306,989 | -23,600 | 0.23% | 198,372 |
| 2021-08-13 | 2021-08-11 | 0.657 | 330,589 | +4,720 | 0.25% | 217,124 |
| 2021-08-05 | 2021-08-03 | 0.657 | 325,869 | -925,592 | 0.25% | 214,024 |
| 2021-08-02 | 2021-07-29 | 0.699 | 1,251,461 | +9,440 | 0.95% | 874,962 |
| 2021-07-22 | 2021-07-20 | 0.816 | 1,242,021 | +3,304 | 0.94% | 1,013,089 |
| 2021-07-21 | 2021-07-19 | 0.869 | 1,238,717 | +4,720 | 0.94% | 1,076,004 |
| 2021-07-20 | 2021-07-16 | 0.911 | 1,233,997 | -472 | 0.93% | 1,124,192 |
| 2021-07-19 | 2021-07-15 | 0.869 | 1,234,469 | -4,720 | 0.94% | 1,072,314 |
| 2021-07-16 | 2021-07-14 | 0.858 | 1,239,189 | +4,720 | 0.94% | 1,063,287 |
| 2021-07-15 | 2021-07-13 | 0.847 | 1,234,469 | +33,040 | 0.94% | 1,046,160 |
| 2021-07-07 | 2021-07-05 | 0.826 | 1,201,429 | -4,720 | 0.91% | 992,706 |
| 2021-07-06 | 2021-07-02 | 0.805 | 1,206,149 | -519,200 | 0.91% | 971,052 |
| 2021-07-05 | 2021-06-30 | 0.657 | 1,725,349 | +40,592 | 1.31% | 1,133,174 |
| 2021-06-29 | 2021-06-25 | 0.593 | 1,684,757 | +4,720 | 1.28% | 999,432 |
| 2021-06-25 | 2021-06-23 | 0.636 | 1,680,037 | +21,712 | 1.27% | 1,067,820 |
| 2021-06-21 | 2021-06-17 | 0.742 | 1,658,325 | -15,104 | 1.26% | 1,229,690 |
| 2021-06-17 | 2021-06-15 | 0.678 | 1,673,429 | +14,632 | 1.27% | 1,134,528 |
| 2021-06-16 | 2021-06-11 | 0.773 | 1,658,797 | +6,136 | 1.26% | 1,282,756 |
| 2021-06-15 | 2021-06-10 | 0.879 | 1,652,661 | +13,216 | 1.25% | 1,453,081 |
| 2021-06-11 | 2021-06-09 | 0.985 | 1,639,445 | -24,072 | 1.24% | 1,615,131 |
| 2021-06-10 | 2021-06-08 | 0.868 | 1,663,517 | +50,504 | 1.26% | 1,444,731 |
| 2021-06-09 | 2021-06-07 | 0.982 | 1,613,013 | -253,724 | 1.22% | 1,583,592 |
| 2021-06-08 | 2021-06-04 | 1.095 | 1,866,737 | +340,572 | 1.26% | 2,044,152 |
| 2021-06-07 | 2021-06-03 | 0.774 | 1,526,165 | +3,178 | 1.03% | 1,181,374 |
| 2021-06-04 | 2021-06-02 | 0.812 | 1,522,987 | -9,005 | 1.03% | 1,236,422 |
| 2021-06-03 | 2021-06-01 | 0.850 | 1,531,992 | +51,907 | 1.03% | 1,301,580 |
| 2021-06-02 | 2021-05-31 | 0.906 | 1,480,085 | -235,169 | 1.00% | 1,341,312 |
| 2021-06-01 | 2021-05-28 | 0.963 | 1,715,254 | -77,331 | 1.16% | 1,651,584 |
| 2021-05-31 | 2021-05-27 | 1.114 | 1,792,585 | +9,534 | 1.21% | 1,996,796 |
| 2021-05-28 | 2021-05-26 | 0.982 | 1,783,051 | -73,623 | 1.20% | 1,750,528 |
| 2021-05-27 | 2021-05-25 | 1.095 | 1,856,674 | +5,297 | 1.25% | 2,033,132 |
| 2021-05-26 | 2021-05-24 | 1.095 | 1,851,377 | -2,119 | 1.25% | 2,027,332 |
| 2021-05-25 | 2021-05-21 | 1.246 | 1,853,496 | -9,534 | 1.25% | 2,309,604 |
| 2021-05-24 | 2021-05-20 | 1.340 | 1,863,030 | -15,360 | 1.26% | 2,497,354 |
| 2021-05-21 | 2021-05-18 | 1.473 | 1,878,390 | +6,886 | 1.27% | 2,766,192 |
| 2021-05-18 | 2021-05-14 | 1.114 | 1,871,504 | +2,118 | 1.26% | 2,084,706 |
| 2021-05-17 | 2021-05-13 | 1.114 | 1,869,386 | -2,118 | 1.26% | 2,082,346 |
| 2021-05-12 | 2021-05-10 | 1.227 | 1,871,504 | +1,589 | 1.26% | 2,296,710 |
| 2021-05-11 | 2021-05-07 | 1.208 | 1,869,915 | +4,767 | 1.26% | 2,259,456 |
| 2021-05-07 | 2021-05-05 | 1.265 | 1,865,148 | +2,648 | 1.26% | 2,359,338 |
| 2021-05-06 | 2021-05-04 | 1.303 | 1,862,500 | +3,708 | 1.26% | 2,426,316 |
| 2021-05-03 | 2021-04-29 | 1.359 | 1,858,792 | +3,707 | 1.26% | 2,526,767 |
| 2021-04-30 | 2021-04-28 | 1.359 | 1,855,085 | +4,238 | 1.25% | 2,521,728 |
| 2021-04-29 | 2021-04-27 | 1.416 | 1,850,847 | +24,364 | 1.25% | 2,620,799 |
| 2021-04-28 | 2021-04-26 | 1.416 | 1,826,483 | -6,356 | 1.23% | 2,586,300 |
| 2021-04-27 | 2021-04-23 | 1.416 | 1,832,839 | +188,030 | 1.24% | 2,595,300 |
| 2021-04-22 | 2021-04-20 | 1.416 | 1,644,809 | -530 | 1.11% | 2,329,050 |
| 2021-04-21 | 2021-04-19 | 1.397 | 1,645,339 | +530 | 1.11% | 2,298,736 |
| 2021-04-20 | 2021-04-16 | 1.416 | 1,644,809 | +3,178 | 1.11% | 2,329,050 |
| 2021-04-15 | 2021-04-13 | 1.510 | 1,641,631 | +5,296 | 1.11% | 2,479,519 |
| 2021-04-13 | 2021-04-09 | 1.529 | 1,636,335 | +114,407 | 1.10% | 2,502,414 |
| 2021-04-12 | 2021-04-08 | 1.529 | 1,521,928 | +7,415 | 1.03% | 2,327,454 |
| 2021-04-08 | 2021-04-01 | 1.624 | 1,514,513 | -529 | 1.02% | 2,459,084 |
| 2021-04-07 | 2021-03-31 | 1.680 | 1,515,042 | -30,191 | 1.02% | 2,545,755 |
| 2021-04-01 | 2021-03-30 | 1.794 | 1,545,233 | -270,127 | 1.04% | 2,771,530 |
| 2021-03-31 | 2021-03-29 | 1.737 | 1,815,360 | +529 | 1.23% | 3,153,208 |
| 2021-03-30 | 2021-03-26 | 1.643 | 1,814,831 | -2,648 | 1.45% | 2,980,969 |
| 2021-03-29 | 2021-03-25 | 1.737 | 1,817,479 | +530 | 1.45% | 3,156,888 |
| 2021-03-26 | 2021-03-24 | 1.699 | 1,816,949 | -1,589 | 1.45% | 3,087,360 |
| 2021-03-25 | 2021-03-23 | 1.567 | 1,818,538 | -7,415 | 1.45% | 2,849,722 |
| 2021-03-24 | 2021-03-22 | 1.643 | 1,825,953 | -10,064 | 1.46% | 2,999,237 |
| 2021-03-23 | 2021-03-19 | 1.737 | 1,836,017 | +9,004 | 1.46% | 3,189,088 |
| 2021-03-22 | 2021-03-18 | 1.907 | 1,827,013 | +43,432 | 1.46% | 3,483,895 |
| 2021-03-17 | 2021-03-15 | 1.510 | 1,783,581 | +205,509 | 1.42% | 2,693,921 |
| 2021-03-12 | 2021-03-10 | 1.567 | 1,578,072 | -6,356 | 1.26% | 2,472,902 |
| 2021-03-11 | 2021-03-09 | 1.624 | 1,584,428 | -202,330 | 1.26% | 2,572,604 |
| 2021-03-10 | 2021-03-08 | 1.605 | 1,786,758 | +609 | 1.43% | 2,867,389 |
| 2021-03-09 | 2021-03-05 | 1.605 | 1,786,149 | -14,301 | 1.43% | 2,866,412 |
| 2021-03-08 | 2021-03-04 | 1.624 | 1,800,450 | +529 | 1.44% | 2,923,355 |
| 2021-03-05 | 2021-03-03 | 1.510 | 1,799,921 | +3,178 | 1.44% | 2,718,601 |
| 2021-03-04 | 2021-03-02 | 1.510 | 1,796,743 | -57,203 | 1.43% | 2,713,801 |
| 2021-03-02 | 2021-02-26 | 1.567 | 1,853,946 | +1,589 | 1.48% | 2,905,208 |
| 2021-03-01 | 2021-02-25 | 1.586 | 1,852,357 | +4,237 | 1.48% | 2,937,690 |
| 2021-02-26 | 2021-02-24 | 1.624 | 1,848,120 | +12,182 | 1.47% | 3,000,755 |
| 2021-02-25 | 2021-02-23 | 1.699 | 1,835,938 | +1,589 | 1.46% | 3,119,626 |
| 2021-02-24 | 2021-02-22 | 1.737 | 1,834,349 | +1,589 | 1.46% | 3,186,191 |
| 2021-02-23 | 2021-02-19 | 1.775 | 1,832,760 | -3,707 | 1.46% | 3,252,636 |
| 2021-02-22 | 2021-02-18 | 1.624 | 1,836,467 | +5,826 | 1.47% | 2,981,835 |
| 2021-02-19 | 2021-02-17 | 1.964 | 1,830,641 | +530 | 1.46% | 3,594,500 |
| 2021-02-18 | 2021-02-16 | 1.982 | 1,830,111 | -1,060 | 1.46% | 3,628,012 |
| 2021-02-16 | 2021-02-09 | 2.077 | 1,831,171 | -18,008 | 1.46% | 3,802,976 |
| 2021-02-10 | 2021-02-08 | 1.945 | 1,849,179 | -1,059 | 1.48% | 3,595,987 |
| 2021-02-09 | 2021-02-05 | 1.812 | 1,850,238 | -10,594 | 1.48% | 3,353,519 |
| 2021-02-08 | 2021-02-04 | 1.699 | 1,860,832 | -6,885 | 1.48% | 3,161,926 |
| 2021-02-03 | 2021-02-01 | 1.605 | 1,867,717 | +4,237 | 1.49% | 2,997,312 |
| 2021-02-01 | 2021-01-28 | 1.605 | 1,863,480 | -3,178 | 1.49% | 2,990,513 |
| 2021-01-27 | 2021-01-25 | 1.510 | 1,866,658 | +521,187 | 1.49% | 2,819,400 |
| 2021-01-20 | 2021-01-18 | 1.548 | 1,345,471 | +529 | 1.07% | 2,083,004 |
| 2021-01-18 | 2021-01-14 | 1.567 | 1,344,942 | -5,296 | 1.07% | 2,107,578 |
| 2021-01-15 | 2021-01-13 | 1.567 | 1,350,238 | -5,297 | 1.08% | 2,115,877 |
| 2021-01-11 | 2021-01-07 | 1.643 | 1,355,535 | -5,826 | 1.08% | 2,226,548 |
| 2021-01-04 | 2020-12-29 | 1.605 | 1,361,361 | -3,178 | 1.09% | 2,184,712 |
| 2020-12-30 | 2020-12-28 | 1.454 | 1,364,539 | -5,297 | 1.09% | 1,983,712 |
| 2020-12-29 | 2020-12-24 | 1.492 | 1,369,836 | -11,652 | 1.09% | 2,043,138 |
| 2020-12-23 | 2020-12-21 | 1.492 | 1,381,488 | +529 | 1.10% | 2,060,517 |
| 2020-12-22 | 2020-12-18 | 1.586 | 1,380,959 | -13,241 | 1.10% | 2,190,090 |
| 2020-12-21 | 2020-12-17 | 1.529 | 1,394,200 | +42,902 | 1.11% | 2,132,122 |
| 2020-12-18 | 2020-12-16 | 1.831 | 1,351,298 | -529 | 1.08% | 2,474,713 |
| 2020-12-17 | 2020-12-15 | 1.643 | 1,351,827 | -3,178 | 1.08% | 2,220,457 |
| 2020-12-16 | 2020-12-14 | 1.680 | 1,355,005 | +5,296 | 1.08% | 2,276,842 |
| 2020-12-11 | 2020-12-09 | 1.869 | 1,349,709 | +4,767 | 1.08% | 2,522,768 |
| 2020-12-07 | 2020-12-03 | 1.888 | 1,344,942 | +58,793 | 1.07% | 2,539,250 |
| 2020-12-04 | 2020-12-02 | 1.907 | 1,286,149 | -4,238 | 1.03% | 2,452,532 |
| 2020-12-03 | 2020-12-01 | 1.888 | 1,290,387 | +18,009 | 1.03% | 2,436,251 |
| 2020-11-25 | 2020-11-23 | 1.888 | 1,272,378 | +4,237 | 1.02% | 2,402,250 |
| 2020-11-24 | 2020-11-20 | 1.926 | 1,268,141 | +3,708 | 1.01% | 2,442,135 |
| 2020-11-18 | 2020-11-16 | 1.888 | 1,264,433 | +1,059 | 1.01% | 2,387,250 |
| 2020-11-12 | 2020-11-10 | 1.888 | 1,263,374 | +15,890 | 1.01% | 2,385,250 |
| 2020-11-10 | 2020-11-06 | 1.964 | 1,247,484 | +530 | 1.00% | 2,449,460 |
| 2020-11-03 | 2020-10-30 | 2.001 | 1,246,954 | +6,885 | 0.99% | 2,495,504 |
| 2020-11-02 | 2020-10-29 | 1.888 | 1,240,069 | +34,428 | 0.99% | 2,341,250 |
| 2020-10-30 | 2020-10-28 | 1.926 | 1,205,641 | +7,945 | 0.96% | 2,321,775 |
| 2020-10-29 | 2020-10-27 | 1.926 | 1,197,696 | +5,826 | 0.96% | 2,306,475 |
| 2020-10-22 | 2020-10-20 | 1.982 | 1,191,870 | +4,238 | 0.95% | 2,362,763 |
| 2020-10-21 | 2020-10-19 | 1.888 | 1,187,632 | +4,237 | 0.95% | 2,242,249 |
| 2020-10-19 | 2020-10-15 | 1.926 | 1,183,395 | +1,059 | 0.94% | 2,278,935 |
| 2020-10-15 | 2020-10-12 | 1.926 | 1,182,336 | -3,178 | 0.94% | 2,276,895 |
| 2020-10-06 | 2020-09-30 | 2.001 | 1,185,514 | +530 | 0.95% | 2,372,545 |
| 2020-10-05 | 2020-09-29 | 2.001 | 1,184,984 | +13,241 | 0.95% | 2,371,485 |
| 2020-09-29 | 2020-09-25 | 2.247 | 1,171,743 | +2,649 | 0.93% | 2,632,578 |
| 2020-09-28 | 2020-09-24 | 1.869 | 1,169,094 | -225,106 | 0.93% | 2,185,177 |
| 2020-09-25 | 2020-09-23 | 2.020 | 1,394,200 | +10,063 | 1.11% | 2,816,507 |
| 2020-09-24 | 2020-09-22 | 2.190 | 1,384,137 | +9,005 | 1.10% | 3,031,371 |
| 2020-09-23 | 2020-09-21 | 2.171 | 1,375,132 | +170,550 | 1.10% | 2,985,687 |
| 2020-09-22 | 2020-09-18 | 2.454 | 1,204,582 | -22,245 | 0.96% | 2,956,526 |
| 2020-09-21 | 2020-09-17 | 2.341 | 1,226,827 | +105,402 | 0.98% | 2,872,149 |
| 2020-09-18 | 2020-09-16 | 1.945 | 1,121,425 | +530 | 0.89% | 2,180,768 |
| 2020-09-17 | 2020-09-15 | 1.964 | 1,120,895 | +22,246 | 0.89% | 2,200,900 |
| 2020-09-15 | 2020-09-11 | 2.020 | 1,098,649 | +10,593 | 0.88% | 2,219,447 |
| 2020-09-14 | 2020-09-10 | 2.039 | 1,088,056 | +10,593 | 0.87% | 2,218,590 |
| 2020-09-11 | 2020-09-09 | 1.964 | 1,077,463 | +11,123 | 0.86% | 2,115,620 |
| 2020-09-10 | 2020-09-08 | 1.982 | 1,066,340 | -7,945 | 0.85% | 2,113,912 |
| 2020-09-09 | 2020-09-07 | 1.982 | 1,074,285 | +36,017 | 0.86% | 2,129,663 |
| 2020-09-08 | 2020-09-04 | 1.982 | 1,038,268 | +26,483 | 0.83% | 2,058,262 |
| 2020-09-04 | 2020-09-02 | 1.945 | 1,011,785 | -530 | 0.81% | 1,967,558 |
| 2020-09-03 | 2020-09-01 | 2.020 | 1,012,315 | -530,190 | 0.81% | 2,045,038 |
| 2020-09-02 | 2020-08-31 | 1.945 | 1,542,505 | +11,652 | 1.23% | 2,999,617 |
| 2020-09-01 | 2020-08-28 | 1.945 | 1,530,853 | +40,784 | 1.22% | 2,976,958 |
| 2020-08-31 | 2020-08-27 | 1.907 | 1,490,069 | -18,538 | 1.19% | 2,841,383 |
| 2020-08-27 | 2020-08-25 | 1.926 | 1,508,607 | +70,975 | 1.20% | 2,905,215 |
| 2020-08-25 | 2020-08-21 | 1.888 | 1,437,632 | +5,826 | 1.15% | 2,714,249 |
| 2020-08-21 | 2020-08-19 | 1.926 | 1,431,806 | -1,059 | 1.14% | 2,757,315 |
| 2020-08-19 | 2020-08-17 | 1.888 | 1,432,865 | +14,300 | 1.14% | 2,705,249 |
| 2020-08-18 | 2020-08-14 | 1.907 | 1,418,565 | +7,945 | 1.13% | 2,705,033 |
| 2020-08-17 | 2020-08-13 | 1.907 | 1,410,620 | -11,123 | 1.13% | 2,689,883 |
| 2020-08-14 | 2020-08-12 | 1.964 | 1,421,743 | +5,297 | 1.13% | 2,791,621 |
| 2020-08-13 | 2020-08-11 | 1.964 | 1,416,446 | -3,178 | 1.13% | 2,781,220 |
| 2020-08-12 | 2020-08-10 | 1.907 | 1,419,624 | +10,064 | 1.13% | 2,707,053 |
| 2020-08-11 | 2020-08-07 | 1.926 | 1,409,560 | -12,712 | 1.12% | 2,714,474 |
| 2020-08-10 | 2020-08-06 | 1.926 | 1,422,272 | +58,262 | 1.13% | 2,738,955 |
| 2020-08-07 | 2020-08-05 | 1.945 | 1,364,010 | -32,309 | 1.09% | 2,652,508 |
| 2020-08-06 | 2020-08-04 | 1.907 | 1,396,319 | -7,415 | 1.11% | 2,662,613 |
| 2020-08-05 | 2020-08-03 | 1.964 | 1,403,734 | +8,474 | 1.12% | 2,756,260 |
| 2020-08-04 | 2020-07-31 | 1.982 | 1,395,260 | +2,119 | 1.11% | 2,765,963 |
| 2020-08-03 | 2020-07-30 | 2.001 | 1,393,141 | +6,886 | 1.11% | 2,788,065 |
| 2020-07-30 | 2020-07-28 | 2.058 | 1,386,255 | +2,118 | 1.11% | 2,852,802 |
| 2020-07-29 | 2020-07-27 | 2.058 | 1,384,137 | +15,890 | 1.10% | 2,848,443 |
| 2020-07-28 | 2020-07-24 | 1.964 | 1,368,247 | -6,885 | 1.09% | 2,686,580 |
| 2020-07-27 | 2020-07-23 | 1.964 | 1,375,132 | +17,478 | 1.10% | 2,700,099 |
| 2020-07-24 | 2020-07-22 | 1.982 | 1,357,654 | +2,649 | 1.08% | 2,691,413 |
| 2020-07-23 | 2020-07-21 | 1.982 | 1,355,005 | +4,767 | 1.08% | 2,686,162 |
| 2020-07-22 | 2020-07-20 | 2.020 | 1,350,238 | +5,826 | 1.08% | 2,727,697 |
| 2020-07-21 | 2020-07-17 | 2.077 | 1,344,412 | -10,064 | 1.07% | 2,792,075 |
| 2020-07-17 | 2020-07-15 | 2.020 | 1,354,476 | +4,767 | 1.08% | 2,736,258 |
| 2020-07-16 | 2020-07-14 | 2.058 | 1,349,709 | +1,589 | 1.08% | 2,777,593 |
| 2020-07-14 | 2020-07-10 | 2.020 | 1,348,120 | +50,848 | 1.08% | 2,723,418 |
| 2020-07-13 | 2020-07-09 | 2.001 | 1,297,272 | -530 | 1.04% | 2,596,205 |
| 2020-07-10 | 2020-07-08 | 2.001 | 1,297,802 | +105,403 | 1.04% | 2,597,265 |
| 2020-07-09 | 2020-07-07 | 2.020 | 1,192,399 | +48,728 | 0.95% | 2,408,837 |
| 2020-07-08 | 2020-07-06 | 2.039 | 1,143,671 | +38,136 | 0.91% | 2,331,991 |
| 2020-07-07 | 2020-07-03 | 2.152 | 1,105,535 | +126,059 | 0.88% | 2,379,465 |
| 2020-07-06 | 2020-07-02 | 2.171 | 979,476 | +30,191 | 0.78% | 2,126,638 |
| 2020-07-03 | 2020-06-30 | 2.209 | 949,285 | +44,492 | 0.76% | 2,096,933 |
| 2020-07-02 | 2020-06-29 | 2.379 | 904,793 | +28,072 | 0.72% | 2,152,394 |
| 2020-06-30 | 2020-06-26 | 1.926 | 876,721 | -530 | 0.70% | 1,688,354 |
| 2020-06-29 | 2020-06-24 | 1.982 | 877,251 | -4,767 | 0.70% | 1,739,062 |
| 2020-06-26 | 2020-06-23 | 1.982 | 882,018 | +32,309 | 0.70% | 1,748,512 |
| 2020-06-23 | 2020-06-19 | 2.115 | 849,709 | +530 | 0.68% | 1,796,761 |
| 2020-06-22 | 2020-06-18 | 2.115 | 849,179 | -14,831 | 0.68% | 1,795,640 |
| 2020-06-19 | 2020-06-17 | 2.020 | 864,010 | -23,305 | 0.69% | 1,745,438 |
| 2020-06-18 | 2020-06-16 | 2.058 | 887,315 | +29,661 | 0.71% | 1,826,023 |
| 2020-06-17 | 2020-06-15 | 2.077 | 857,654 | +43,962 | 0.68% | 1,781,176 |
| 2020-06-16 | 2020-06-12 | 2.077 | 813,692 | +73,093 | 0.65% | 1,689,876 |
| 2020-06-15 | 2020-06-11 | 1.982 | 740,599 | -26,483 | 0.59% | 1,468,163 |
| 2020-06-12 | 2020-06-10 | 1.926 | 767,082 | -529 | 0.61% | 1,477,216 |
| 2020-06-11 | 2020-06-09 | 1.926 | 767,611 | +12,712 | 0.61% | 1,478,235 |
| 2020-06-09 | 2020-06-05 | 1.945 | 754,899 | +21,716 | 0.60% | 1,468,007 |
| 2020-06-08 | 2020-06-04 | 2.039 | 733,183 | -13,242 | 0.58% | 1,494,989 |
| 2020-06-05 | 2020-06-03 | 1.964 | 746,425 | -3,707 | 0.60% | 1,465,620 |
| 2020-06-04 | 2020-06-02 | 1.945 | 750,132 | +16,419 | 0.60% | 1,458,737 |
| 2020-06-03 | 2020-06-01 | 2.001 | 733,713 | +7,415 | 0.59% | 1,468,365 |
| 2020-06-02 | 2020-05-29 | 2.228 | 726,298 | -13,771 | 0.58% | 1,618,076 |
| 2020-06-01 | 2020-05-28 | 1.982 | 740,069 | -530 | 0.59% | 1,467,113 |
| 2020-05-29 | 2020-05-27 | 2.001 | 740,599 | -529 | 0.59% | 1,482,146 |
| 2020-05-28 | 2020-05-26 | 2.001 | 741,128 | +1,059 | 0.59% | 1,483,205 |
| 2020-05-27 | 2020-05-25 | 2.020 | 740,069 | +11,123 | 0.59% | 1,495,058 |
| 2020-05-26 | 2020-05-22 | 2.039 | 728,946 | +10,593 | 0.58% | 1,486,350 |
| 2020-05-22 | 2020-05-20 | 2.096 | 718,353 | -50,318 | 0.57% | 1,505,438 |
| 2020-05-21 | 2020-05-19 | 2.058 | 768,671 | +3,178 | 0.61% | 1,581,863 |
| 2020-05-20 | 2020-05-18 | 2.077 | 765,493 | -529 | 0.61% | 1,589,776 |
| 2020-05-19 | 2020-05-15 | 2.077 | 766,022 | +16,949 | 0.61% | 1,590,874 |
| 2020-05-18 | 2020-05-14 | 2.096 | 749,073 | -530 | 0.60% | 1,569,817 |
| 2020-05-15 | 2020-05-13 | 2.039 | 749,603 | -11,652 | 0.60% | 1,528,471 |
| 2020-05-13 | 2020-05-11 | 2.096 | 761,255 | +18,008 | 0.61% | 1,595,347 |
| 2020-05-12 | 2020-05-08 | 2.115 | 743,247 | -17,479 | 0.59% | 1,571,640 |
| 2020-05-11 | 2020-05-07 | 2.058 | 760,726 | +9,005 | 0.61% | 1,565,513 |
| 2020-05-08 | 2020-05-06 | 2.077 | 751,721 | -19,598 | 0.60% | 1,561,174 |
| 2020-05-07 | 2020-05-05 | 2.115 | 771,319 | +30,720 | 0.62% | 1,631,000 |
| 2020-05-06 | 2020-05-04 | 2.209 | 740,599 | +3,178 | 0.59% | 1,635,954 |
| 2020-05-05 | 2020-04-29 | 2.322 | 737,421 | -73,622 | 0.59% | 1,712,469 |
| 2020-04-29 | 2020-04-27 | 2.077 | 811,043 | +4,237 | 0.65% | 1,684,374 |
| 2020-04-28 | 2020-04-24 | 2.152 | 806,806 | -11,653 | 0.64% | 1,736,505 |
| 2020-04-24 | 2020-04-22 | 2.171 | 818,459 | +147,776 | 0.65% | 1,777,038 |
| 2020-04-23 | 2020-04-21 | 2.228 | 670,683 | +30,720 | 0.54% | 1,494,174 |
| 2020-04-22 | 2020-04-20 | 2.303 | 639,963 | +20,657 | 0.51% | 1,474,065 |
| 2020-04-21 | 2020-04-17 | 2.322 | 619,306 | -1,589 | 0.49% | 1,438,177 |
| 2020-04-20 | 2020-04-16 | 2.228 | 620,895 | -2,648 | 0.50% | 1,383,255 |
| 2020-04-17 | 2020-04-15 | 2.171 | 623,543 | +2,648 | 0.50% | 1,353,837 |
| 2020-04-16 | 2020-04-14 | 2.303 | 620,895 | +4,237 | 0.50% | 1,430,145 |
| 2020-04-15 | 2020-04-09 | 2.360 | 616,658 | +15,360 | 0.49% | 1,455,313 |
| 2020-04-14 | 2020-04-08 | 2.096 | 601,298 | -102,224 | 0.48% | 1,260,128 |
| 2020-04-09 | 2020-04-07 | 2.115 | 703,522 | -5,827 | 0.56% | 1,487,639 |
| 2020-04-08 | 2020-04-06 | 2.001 | 709,349 | +17,479 | 0.57% | 1,419,606 |
| 2020-04-07 | 2020-04-03 | 2.228 | 691,870 | +32,839 | 0.55% | 1,541,376 |
| 2020-04-06 | 2020-04-02 | 2.001 | 659,031 | +121,293 | 0.53% | 1,318,906 |
| 2020-04-03 | 2020-04-01 | 2.001 | 537,738 | -1,589 | 0.43% | 1,076,164 |
| 2020-04-02 | 2020-03-31 | 2.058 | 539,327 | +10,063 | 0.43% | 1,109,892 |
| 2020-04-01 | 2020-03-30 | 2.133 | 529,264 | +9,004 | 0.42% | 1,129,153 |
| 2020-03-31 | 2020-03-27 | 2.001 | 520,260 | +4,767 | 0.42% | 1,041,186 |
| 2020-03-30 | 2020-03-26 | 2.058 | 515,493 | +1,589 | 0.41% | 1,060,843 |
| 2020-03-27 | 2020-03-25 | 2.058 | 513,904 | -14,830 | 0.41% | 1,057,573 |
| 2020-03-26 | 2020-03-24 | 2.058 | 528,734 | +3,178 | 0.42% | 1,088,092 |
| 2020-03-25 | 2020-03-23 | 2.152 | 525,556 | +36,017 | 0.42% | 1,131,165 |
| 2020-03-24 | 2020-03-20 | 2.228 | 489,539 | +81,038 | 0.39% | 1,090,615 |
| 2020-03-23 | 2020-03-19 | 2.077 | 408,501 | +26,483 | 0.33% | 848,375 |
| 2020-03-20 | 2020-03-18 | 2.171 | 382,018 | +16,419 | 0.30% | 829,437 |
| 2020-03-19 | 2020-03-17 | 2.247 | 365,599 | -4,237 | 0.29% | 821,399 |
| 2020-03-18 | 2020-03-16 | 2.247 | 369,836 | +16,420 | 0.30% | 830,918 |
| 2020-03-17 | 2020-03-13 | 2.247 | 353,416 | +55,084 | 0.28% | 794,027 |
| 2020-03-16 | 2020-03-12 | 2.398 | 298,332 | +11,653 | 0.24% | 715,329 |
| 2020-03-13 | 2020-03-11 | 2.417 | 286,679 | +530 | 0.23% | 692,800 |
| 2020-03-11 | 2020-03-09 | 2.530 | 286,149 | +1,059 | 0.23% | 723,934 |
| 2020-03-09 | 2020-03-05 | 2.492 | 285,090 | +4,767 | 0.23% | 710,490 |
| 2020-03-06 | 2020-03-04 | 2.511 | 280,323 | -530 | 0.22% | 703,902 |
| 2020-03-05 | 2020-03-03 | 2.511 | 280,853 | +12,182 | 0.22% | 705,233 |
| 2020-03-04 | 2020-03-02 | 2.738 | 268,671 | +7,416 | 0.21% | 735,514 |
| 2020-03-03 | 2020-02-28 | 2.379 | 261,255 | -3,178 | 0.21% | 621,494 |
| 2020-03-02 | 2020-02-27 | 2.360 | 264,433 | -530 | 0.21% | 624,062 |
| 2020-02-28 | 2020-02-26 | 2.341 | 264,963 | +12,712 | 0.21% | 620,310 |
| 2020-02-24 | 2020-02-20 | 2.436 | 252,251 | +27,013 | 0.20% | 614,362 |
| 2020-02-20 | 2020-02-18 | 2.436 | 225,238 | -4,767 | 0.18% | 548,572 |
| 2020-02-19 | 2020-02-17 | 2.436 | 230,005 | -3,708 | 0.18% | 560,182 |
| 2020-02-14 | 2020-02-12 | 2.511 | 233,713 | +4,767 | 0.19% | 586,863 |
| 2020-02-11 | 2020-02-07 | 2.511 | 228,946 | +530 | 0.18% | 574,893 |
| 2020-02-10 | 2020-02-06 | 2.492 | 228,416 | -1,589 | 0.18% | 569,249 |
| 2020-02-07 | 2020-02-05 | 2.473 | 230,005 | -1,589 | 0.18% | 568,867 |
| 2020-02-06 | 2020-02-04 | 2.473 | 231,594 | +2,118 | 0.18% | 572,797 |
| 2020-02-05 | 2020-02-03 | 2.605 | 229,476 | +9,534 | 0.18% | 597,886 |
| 2020-02-04 | 2020-01-31 | 2.568 | 219,942 | +1,060 | 0.18% | 564,741 |
| 2020-02-03 | 2020-01-30 | 2.568 | 218,882 | +13,241 | 0.17% | 562,019 |
| 2020-01-31 | 2020-01-29 | 2.681 | 205,641 | +2,119 | 0.16% | 551,315 |
| 2020-01-30 | 2020-01-24 | 2.662 | 203,522 | -1,060 | 0.16% | 541,792 |
| 2020-01-29 | 2020-01-22 | 2.624 | 204,582 | +2,119 | 0.16% | 536,889 |
| 2020-01-22 | 2020-01-20 | 2.643 | 202,463 | -188,559 | 0.16% | 535,150 |
| 2020-01-21 | 2020-01-17 | 2.681 | 391,022 | +3,178 | 0.31% | 1,048,314 |
| 2020-01-17 | 2020-01-15 | 2.719 | 387,844 | -4,767 | 0.31% | 1,054,439 |
| 2020-01-16 | 2020-01-14 | 2.530 | 392,611 | +529 | 0.31% | 993,274 |
| 2020-01-15 | 2020-01-13 | 2.568 | 392,082 | -11,652 | 0.31% | 1,006,741 |
| 2020-01-14 | 2020-01-10 | 2.530 | 403,734 | +14,830 | 0.32% | 1,021,415 |
| 2020-01-13 | 2020-01-09 | 2.662 | 388,904 | +3,178 | 0.31% | 1,035,294 |
| 2020-01-10 | 2020-01-08 | 2.662 | 385,726 | +9,534 | 0.31% | 1,026,833 |
| 2020-01-09 | 2020-01-07 | 2.700 | 376,192 | +78,390 | 0.30% | 1,015,658 |
| 2020-01-08 | 2020-01-06 | 2.643 | 297,802 | -11,652 | 0.24% | 787,150 |
| 2020-01-07 | 2020-01-03 | 2.662 | 309,454 | +2,648 | 0.25% | 823,791 |
| 2020-01-06 | 2020-01-02 | 2.700 | 306,806 | +49,258 | 0.24% | 828,327 |
| 2020-01-03 | 2019-12-31 | 2.775 | 257,548 | +10,594 | 0.21% | 714,788 |
| 2019-12-30 | 2019-12-24 | 2.794 | 246,954 | -9,005 | 0.20% | 690,049 |
| 2019-12-27 | 2019-12-20 | 2.700 | 255,959 | +14,831 | 0.20% | 691,048 |
| 2019-12-23 | 2019-12-19 | 2.794 | 241,128 | +1,059 | 0.19% | 673,770 |
| 2019-12-20 | 2019-12-18 | 2.794 | 240,069 | +9,534 | 0.19% | 670,810 |
| 2019-12-19 | 2019-12-17 | 2.794 | 230,535 | +1,059 | 0.18% | 644,170 |
| 2019-12-18 | 2019-12-16 | 2.794 | 229,476 | -2,118 | 0.18% | 641,211 |
| 2019-12-17 | 2019-12-13 | 2.794 | 231,594 | +3,707 | 0.18% | 647,129 |
| 2019-12-16 | 2019-12-12 | 2.794 | 227,887 | +1,589 | 0.18% | 636,771 |
| 2019-12-13 | 2019-12-11 | 2.794 | 226,298 | +7,945 | 0.18% | 632,331 |
| 2019-12-06 | 2019-12-04 | 2.794 | 218,353 | +1,060 | 0.17% | 610,131 |
| 2019-12-04 | 2019-12-02 | 2.605 | 217,293 | +529 | 0.17% | 566,144 |
| 2019-12-02 | 2019-11-28 | 2.794 | 216,764 | +530 | 0.17% | 605,691 |
| 2019-11-29 | 2019-11-27 | 2.832 | 216,234 | -63,559 | 0.17% | 612,375 |
| 2019-11-28 | 2019-11-26 | 2.360 | 279,793 | +68,855 | 0.22% | 660,311 |
| 2019-11-26 | 2019-11-22 | 2.624 | 210,938 | +59,852 | 0.17% | 553,569 |
| 2019-11-25 | 2019-11-21 | 2.605 | 151,086 | +5,297 | 0.12% | 393,646 |
| 2019-11-22 | 2019-11-20 | 2.832 | 145,789 | +120,233 | 0.12% | 412,874 |
| 2019-11-21 | 2019-11-19 | 2.266 | 25,556 | -21,187 | 0.02% | 57,900 |
| 2019-11-19 | 2019-11-15 | 2.322 | 46,743 | -2,118 | 0.04% | 108,548 |
| 2019-11-18 | 2019-11-14 | 2.284 | 48,861 | +2,118 | 0.04% | 111,622 |
| 2019-11-15 | 2019-11-13 | 2.360 | 46,743 | +21,187 | 0.04% | 110,313 |
| 2019-11-07 | 2019-11-05 | 2.454 | 25,556 | -1,589 | 0.02% | 62,725 |
| 2019-11-05 | 2019-11-01 | 2.341 | 27,145 | -2,648 | 0.02% | 63,550 |
| 2019-11-01 | 2019-10-30 | 2.360 | 29,793 | -530 | 0.02% | 70,311 |
| 2019-10-31 | 2019-10-29 | 2.171 | 30,323 | -2,648 | 0.02% | 65,837 |
| 2019-10-30 | 2019-10-28 | 2.436 | 32,971 | +2,648 | 0.03% | 80,302 |
| 2019-10-25 | 2019-10-23 | 2.587 | 30,323 | -15,360 | 0.02% | 78,432 |
| 2019-10-24 | 2019-10-22 | 2.568 | 45,683 | -5,297 | 0.04% | 117,299 |
| 2019-10-23 | 2019-10-21 | 2.530 | 50,980 | +15,890 | 0.04% | 128,975 |
| 2019-10-22 | 2019-10-18 | 2.738 | 35,090 | -24,894 | 0.03% | 96,062 |
| 2019-10-21 | 2019-10-17 | 2.624 | 59,984 | +3,708 | 0.05% | 157,417 |
| 2019-10-18 | 2019-10-16 | 2.454 | 56,276 | -530 | 0.04% | 138,124 |
| 2019-10-16 | 2019-10-14 | 2.096 | 56,806 | -3,178 | 0.05% | 119,047 |
| 2019-10-14 | 2019-10-10 | 2.058 | 59,984 | +23,835 | 0.05% | 123,442 |
| 2019-09-30 | 2019-09-26 | 1.907 | 36,149 | +4,237 | 0.03% | 68,932 |
| 2019-09-16 | 2019-09-12 | 2.209 | 31,912 | -530 | 0.03% | 70,492 |
| 2019-09-13 | 2019-09-11 | 2.096 | 32,442 | -23,305 | 0.03% | 67,988 |
| 2019-09-12 | 2019-09-10 | 2.266 | 55,747 | +13,242 | 0.04% | 126,300 |
| 2019-09-11 | 2019-09-09 | 2.133 | 42,505 | +5,826 | 0.03% | 90,682 |
| 2019-09-10 | 2019-09-06 | 2.096 | 36,679 | +6,356 | 0.03% | 76,867 |
| 2019-09-09 | 2019-09-05 | 2.341 | 30,323 | +9,004 | 0.02% | 70,990 |
| 2019-09-06 | 2019-09-04 | 2.379 | 21,319 | -13,241 | 0.02% | 50,715 |
| 2019-09-05 | 2019-09-03 | 2.322 | 34,560 | -18,539 | 0.03% | 80,257 |
| 2019-09-04 | 2019-09-02 | 2.284 | 53,099 | +5,297 | 0.04% | 121,304 |
| 2019-09-03 | 2019-08-30 | 2.266 | 47,802 | +18,538 | 0.04% | 108,300 |
| 2019-08-28 | 2019-08-26 | 2.398 | 29,264 | -40,254 | 0.02% | 70,168 |
| 2019-08-27 | 2019-08-23 | 2.436 | 69,518 | +15,360 | 0.06% | 169,312 |
| 2019-08-26 | 2019-08-22 | 2.417 | 54,158 | +23,835 | 0.04% | 130,880 |
| 2019-08-23 | 2019-08-21 | 2.341 | 30,323 | -26,483 | 0.02% | 70,990 |
| 2019-08-22 | 2019-08-20 | 2.039 | 56,806 | +15,890 | 0.05% | 115,830 |
| 2019-08-21 | 2019-08-19 | 1.775 | 40,916 | +10,593 | 0.03% | 72,614 |
| 2019-08-19 | 2019-08-15 | 1.492 | 30,323 | -20,657 | 0.02% | 45,227 |
| 2019-08-16 | 2019-08-14 | 1.529 | 50,980 | +1,059 | 0.04% | 77,963 |
| 2019-08-15 | 2019-08-13 | 1.661 | 49,921 | +9,534 | 0.04% | 82,941 |
| 2019-08-09 | 2019-08-07 | 1.661 | 40,387 | +10,064 | 0.03% | 67,101 |
| 2019-07-25 | 2019-07-23 | 2.058 | 30,323 | +530 | 0.02% | 62,402 |
| 2019-07-10 | 2019-07-08 | 2.379 | 29,793 | -1,060 | 0.02% | 70,874 |
| 2019-06-21 | 2019-06-19 | 2.284 | 30,853 | +3,708 | 0.02% | 70,483 |
| 2019-06-12 | 2019-06-10 | 2.549 | 27,145 | -1,589 | 0.02% | 69,187 |
| 2019-06-10 | 2019-06-05 | 2.417 | 28,734 | +1,589 | 0.02% | 69,440 |
| 2019-05-09 | 2019-05-07 | 2.945 | 27,145 | +2,119 | 0.02% | 79,950 |
| 2019-05-06 | 2019-05-02 | 3.059 | 25,026 | -530 | 0.02% | 76,544 |
| 2019-04-11 | 2019-04-09 | 3.304 | 25,556 | +530 | 0.02% | 84,437 |
| 2019-04-09 | 2019-04-04 | 3.228 | 25,026 | -3,178 | 0.02% | 80,796 |
| 2019-03-20 | 2019-03-18 | 3.059 | 28,204 | +1,059 | 0.02% | 86,264 |
| 2019-03-18 | 2019-03-14 | 3.474 | 27,145 | -2,119 | 0.02% | 94,300 |
| 2019-03-14 | 2019-03-12 | 3.757 | 29,264 | -7,415 | 0.02% | 109,948 |
| 2019-03-12 | 2019-03-08 | 3.814 | 36,679 | +7,415 | 0.03% | 139,885 |
| 2019-03-08 | 2019-03-06 | 4.135 | 29,264 | -1,059 | 0.02% | 120,998 |
| 2019-03-07 | 2019-03-05 | 4.342 | 30,323 | -530 | 0.02% | 131,675 |
| 2019-03-06 | 2019-03-04 | 4.626 | 30,853 | +1,589 | 0.02% | 142,714 |
| 2018-12-07 | 2018-12-05 | 3.417 | 29,264 | +7,945 | 0.02% | 100,003 |
| 2018-11-20 | 2018-11-16 | 3.852 | 21,319 | -16,949 | 0.02% | 82,111 |
| 2018-11-16 | 2018-11-14 | 3.852 | 38,268 | -530 | 0.03% | 147,390 |
| 2018-11-15 | 2018-11-13 | 3.927 | 38,798 | +8,475 | 0.03% | 152,361 |
| 2018-11-13 | 2018-11-09 | 3.833 | 30,323 | +7,415 | 0.02% | 116,217 |
| 2018-11-12 | 2018-11-08 | 3.852 | 22,908 | +7,945 | 0.02% | 88,231 |
| 2018-11-06 | 2018-11-02 | 3.776 | 14,963 | -19,597 | 0.01% | 56,500 |
| 2018-11-05 | 2018-11-01 | 3.776 | 34,560 | +21,186 | 0.03% | 130,499 |
| 2018-08-16 | 2018-08-14 | 5.098 | 13,374 | +4,237 | 0.01% | 68,175 |
| 2018-07-17 | 2018-07-13 | 5.098 | 9,137 | -529 | 0.01% | 46,577 |
| 2018-07-12 | 2018-07-10 | 5.098 | 9,666 | -530 | 0.01% | 49,273 |
| 2018-07-11 | 2018-07-09 | 5.286 | 10,196 | -1,589 | 0.01% | 53,900 |
| 2018-07-03 | 2018-06-28 | 5.381 | 11,785 | -1,589 | 0.01% | 63,413 |
| 2018-06-29 | 2018-06-27 | 5.098 | 13,374 | -8,475 | 0.01% | 68,175 |
| 2018-06-28 | 2018-06-26 | 5.381 | 21,849 | -6,885 | 0.02% | 117,565 |
| 2018-06-27 | 2018-06-25 | 5.758 | 28,734 | -1,059 | 0.03% | 165,462 |
| 2018-06-25 | 2018-06-21 | 6.042 | 29,793 | -11,123 | 0.03% | 179,997 |
| 2018-06-22 | 2018-06-20 | 5.947 | 40,916 | -2,649 | 0.04% | 243,336 |
| 2018-06-21 | 2018-06-19 | 5.664 | 43,565 | +7,945 | 0.04% | 246,752 |
| 2018-06-20 | 2018-06-15 | 4.909 | 35,620 | +9,534 | 0.03% | 174,851 |
| 2018-06-19 | 2018-06-14 | 5.947 | 26,086 | +530 | 0.02% | 155,139 |
| 2018-06-15 | 2018-06-13 | 5.947 | 25,556 | -530 | 0.02% | 151,987 |
| 2018-06-14 | 2018-06-12 | 6.325 | 26,086 | +8,475 | 0.02% | 164,989 |
| 2018-06-12 | 2018-06-08 | 6.702 | 17,611 | +2,648 | 0.02% | 118,036 |
| 2018-06-07 | 2018-06-05 | 7.552 | 14,963 | -530 | 0.01% | 113,001 |
| 2018-06-04 | 2018-05-31 | 7.835 | 15,493 | -3,707 | 0.01% | 121,391 |
| 2018-06-01 | 2018-05-30 | 8.213 | 19,200 | -21,187 | 0.02% | 157,686 |
| 2018-05-28 | 2018-05-24 | 8.685 | 40,387 | +21,187 | 0.04% | 350,753 |
| 2018-05-24 | 2018-05-21 | 9.062 | 19,200 | -2,119 | 0.02% | 173,998 |
| 2018-05-23 | 2018-05-18 | 8.496 | 21,319 | +1,059 | 0.02% | 181,126 |
| 2018-05-21 | 2018-05-17 | 8.213 | 20,260 | +2,649 | 0.02% | 166,391 |
| 2018-05-17 | 2018-05-15 | 8.118 | 17,611 | -530 | 0.02% | 142,973 |
| 2018-05-14 | 2018-05-10 | 8.118 | 18,141 | +2,648 | 0.02% | 147,276 |
| 2018-05-11 | 2018-05-09 | 8.307 | 15,493 | +530 | 0.01% | 128,703 |
| 2018-05-10 | 2018-05-08 | 7.930 | 14,963 | -25,424 | 0.01% | 118,651 |
| 2018-05-09 | 2018-05-07 | 8.590 | 40,387 | -52,966 | 0.04% | 346,940 |
| 2018-05-08 | 2018-05-04 | 8.213 | 93,353 | +1,060 | 0.08% | 766,690 |
| 2018-05-07 | 2018-05-03 | 8.024 | 92,293 | +3,178 | 0.08% | 740,559 |
| 2018-05-02 | 2018-04-27 | 7.080 | 89,115 | +10,593 | 0.08% | 630,934 |
| 2018-04-30 | 2018-04-26 | 6.986 | 78,522 | +20,127 | 0.07% | 548,523 |
| 2018-04-13 | 2018-04-11 | 7.174 | 58,395 | -1,589 | 0.05% | 418,949 |
| 2018-04-03 | 2018-03-28 | 6.797 | 59,984 | -530 | 0.05% | 407,699 |
| 2018-03-27 | 2018-03-23 | 6.702 | 60,514 | -1,589 | 0.06% | 405,589 |
| 2018-03-23 | 2018-03-21 | 6.891 | 62,103 | +8,475 | 0.06% | 427,964 |
| 2018-03-21 | 2018-03-19 | 7.080 | 53,628 | +5,826 | 0.05% | 379,686 |
| 2018-03-15 | 2018-03-13 | 7.363 | 47,802 | -5,826 | 0.04% | 351,976 |
| 2018-03-13 | 2018-03-09 | 7.552 | 53,628 | +3,707 | 0.05% | 404,999 |
| 2018-03-08 | 2018-03-06 | 6.419 | 49,921 | -529 | 0.05% | 320,453 |
| 2018-03-07 | 2018-03-05 | 6.325 | 50,450 | -2,649 | 0.05% | 319,086 |
| 2018-03-06 | 2018-03-02 | 6.514 | 53,099 | -6,885 | 0.05% | 345,866 |
| 2018-03-05 | 2018-03-01 | 6.514 | 59,984 | +5,826 | 0.05% | 390,712 |
| 2018-03-02 | 2018-02-28 | 6.702 | 54,158 | +1,059 | 0.05% | 362,989 |
| 2018-02-26 | 2018-02-22 | 6.891 | 53,099 | +1,589 | 0.05% | 365,916 |
| 2018-02-23 | 2018-02-21 | 6.514 | 51,510 | +28,602 | 0.05% | 335,516 |
| 2018-02-09 | 2018-02-07 | 6.136 | 22,908 | -66,737 | 0.02% | 140,563 |
| 2018-02-08 | 2018-02-06 | 6.608 | 89,645 | +2,119 | 0.08% | 592,374 |
| 2018-02-07 | 2018-02-05 | 6.986 | 87,526 | +2,648 | 0.08% | 611,422 |
| 2018-02-06 | 2018-02-02 | 7.458 | 84,878 | -50,318 | 0.08% | 632,986 |
| 2018-02-05 | 2018-02-01 | 7.174 | 135,196 | -530 | 0.12% | 969,950 |
| 2018-02-02 | 2018-01-31 | 6.891 | 135,726 | +41,844 | 0.12% | 935,315 |
| 2018-02-01 | 2018-01-30 | 7.269 | 93,882 | +79,449 | 0.09% | 682,409 |
| 2018-01-31 | 2018-01-29 | 5.853 | 14,433 | -2,119 | 0.01% | 84,473 |
| 2018-01-30 | 2018-01-26 | 7.269 | 16,552 | -7,812 | 0.02% | 120,313 |
| 2018-01-29 | 2018-01-25 | 8.685 | 24,364 | -18,539 | 0.02% | 211,596 |
| 2018-01-26 | 2018-01-24 | 9.062 | 42,903 | +530 | 0.04% | 388,804 |
| 2018-01-25 | 2018-01-23 | 9.251 | 42,373 | -4,237 | 0.04% | 392,001 |
| 2018-01-24 | 2018-01-22 | 8.402 | 46,610 | -11,653 | 0.04% | 391,599 |
| 2018-01-23 | 2018-01-19 | 7.646 | 58,263 | +14,831 | 0.05% | 445,502 |
| 2018-01-22 | 2018-01-18 | 8.118 | 43,432 | -117,055 | 0.04% | 352,598 |
| 2018-01-19 | 2018-01-17 | 6.702 | 160,487 | +72,034 | 0.15% | 1,075,648 |
| 2018-01-18 | 2018-01-16 | 7.080 | 88,453 | -13,242 | 0.08% | 626,247 |
| 2018-01-17 | 2018-01-15 | 7.458 | 101,695 | -84,216 | 0.09% | 758,401 |
| 2018-01-16 | 2018-01-12 | 6.608 | 185,911 | +136,123 | 0.17% | 1,228,500 |
| 2018-01-15 | 2018-01-11 | 6.230 | 49,788 | -4,767 | 0.05% | 310,199 |
| 2018-01-12 | 2018-01-10 | 6.514 | 54,555 | -1,059 | 0.05% | 355,349 |
| 2018-01-11 | 2018-01-09 | 5.098 | 55,614 | -4,767 | 0.05% | 283,498 |
| 2018-01-10 | 2018-01-08 | 4.720 | 60,381 | +15,889 | 0.05% | 284,998 |
| 2018-01-02 | 2017-12-28 | 4.267 | 44,492 | -21,716 | 0.04% | 189,842 |
| 2017-12-28 | 2017-12-22 | 4.475 | 66,208 | +3,708 | 0.06% | 296,252 |
| 2017-12-22 | 2017-12-20 | 4.663 | 62,500 | -2,119 | 0.06% | 291,460 |
| 2017-12-21 | 2017-12-19 | 4.626 | 64,619 | +27,543 | 0.06% | 298,902 |
| 2017-12-20 | 2017-12-18 | 4.814 | 37,076 | -9,005 | 0.03% | 178,499 |
| 2017-12-18 | 2017-12-14 | 3.852 | 46,081 | -15,889 | 0.04% | 177,482 |
| 2017-12-13 | 2017-12-11 | 3.870 | 61,970 | -5,297 | 0.06% | 239,849 |
| 2017-12-11 | 2017-12-07 | 3.814 | 67,267 | -2,648 | 0.06% | 256,540 |
| 2017-11-24 | 2017-11-22 | 3.776 | 69,915 | -530 | 0.06% | 263,999 |
| 2017-11-23 | 2017-11-21 | 3.776 | 70,445 | +530 | 0.06% | 266,000 |
| 2017-11-22 | 2017-11-20 | 3.908 | 69,915 | -530 | 0.06% | 273,239 |
| 2017-11-20 | 2017-11-16 | 3.984 | 70,445 | +530 | 0.06% | 280,630 |
| 2017-11-17 | 2017-11-15 | 3.984 | 69,915 | +529 | 0.06% | 278,519 |
| 2017-11-15 | 2017-11-13 | 4.078 | 69,386 | -5,296 | 0.06% | 282,962 |
| 2017-11-14 | 2017-11-10 | 3.984 | 74,682 | -9,534 | 0.07% | 297,509 |
| 2017-11-13 | 2017-11-09 | 4.210 | 84,216 | +530 | 0.08% | 354,570 |
| 2017-11-10 | 2017-11-08 | 4.154 | 83,686 | +1,059 | 0.08% | 347,598 |
| 2017-11-08 | 2017-11-06 | 4.305 | 82,627 | +530 | 0.08% | 355,679 |
| 2017-11-03 | 2017-11-01 | 4.569 | 82,097 | -1,589 | 0.07% | 375,098 |
| 2017-11-02 | 2017-10-31 | 4.607 | 83,686 | -12,712 | 0.08% | 385,518 |
| 2017-11-01 | 2017-10-30 | 4.701 | 96,398 | +13,241 | 0.09% | 453,179 |
| 2017-10-31 | 2017-10-27 | 4.682 | 83,157 | -5,296 | 0.08% | 389,361 |
| 2017-10-30 | 2017-10-26 | 4.588 | 88,453 | -530 | 0.08% | 405,808 |
| 2017-10-27 | 2017-10-25 | 4.909 | 88,983 | -2,119 | 0.08% | 436,800 |
| 2017-10-26 | 2017-10-24 | 5.003 | 91,102 | +15,890 | 0.08% | 455,802 |
| 2017-10-24 | 2017-10-20 | 4.909 | 75,212 | +1,059 | 0.07% | 369,201 |
| 2017-10-23 | 2017-10-19 | 4.814 | 74,153 | +1,060 | 0.07% | 357,002 |
| 2017-10-20 | 2017-10-18 | 4.569 | 73,093 | -16,949 | 0.07% | 333,959 |
| 2017-10-18 | 2017-10-16 | 4.588 | 90,042 | -22,776 | 0.08% | 413,098 |
| 2017-10-17 | 2017-10-13 | 4.663 | 112,818 | +2,119 | 0.10% | 526,111 |
| 2017-10-16 | 2017-10-12 | 4.531 | 110,699 | -54,026 | 0.10% | 501,599 |
| 2017-10-13 | 2017-10-11 | 4.644 | 164,725 | +530 | 0.15% | 765,062 |
| 2017-10-12 | 2017-10-10 | 4.644 | 164,195 | -9,534 | 0.15% | 762,600 |
| 2017-10-11 | 2017-10-09 | 4.814 | 173,729 | +3,178 | 0.16% | 836,401 |
| 2017-10-10 | 2017-10-06 | 4.720 | 170,551 | -530 | 0.16% | 805,001 |
| 2017-10-06 | 2017-10-03 | 4.720 | 171,081 | -5,296 | 0.16% | 807,502 |
| 2017-10-04 | 2017-09-29 | 4.663 | 176,377 | +1,059 | 0.16% | 822,509 |
| 2017-10-03 | 2017-09-28 | 4.682 | 175,318 | +7,945 | 0.16% | 820,881 |
| 2017-09-29 | 2017-09-27 | 4.814 | 167,373 | +7,945 | 0.15% | 805,801 |
| 2017-09-28 | 2017-09-26 | 4.909 | 159,428 | +18,009 | 0.15% | 782,600 |
| 2017-09-27 | 2017-09-25 | 5.381 | 141,419 | +25,953 | 0.13% | 760,947 |
| 2017-09-26 | 2017-09-22 | 4.663 | 115,466 | +3,708 | 0.11% | 538,460 |
| 2017-09-25 | 2017-09-21 | 4.456 | 111,758 | -2,119 | 0.10% | 497,958 |
| 2017-09-22 | 2017-09-20 | 4.456 | 113,877 | +530 | 0.10% | 507,399 |
| 2017-09-21 | 2017-09-19 | 4.569 | 113,347 | -2,119 | 0.10% | 517,878 |
| 2017-09-20 | 2017-09-18 | 4.644 | 115,466 | +5,826 | 0.11% | 536,280 |
| 2017-09-19 | 2017-09-15 | 4.550 | 109,640 | +26,483 | 0.10% | 498,871 |
| 2017-09-18 | 2017-09-14 | 4.342 | 83,157 | -5,826 | 0.08% | 361,101 |
| 2017-09-15 | 2017-09-13 | 4.531 | 88,983 | -3,708 | 0.08% | 403,200 |
| 2017-09-14 | 2017-09-12 | 4.701 | 92,691 | -6,885 | 0.08% | 435,752 |
| 2017-09-13 | 2017-09-11 | 4.229 | 99,576 | +2,648 | 0.09% | 421,119 |
| 2017-09-12 | 2017-09-08 | 4.305 | 96,928 | +2,119 | 0.09% | 417,240 |
| 2017-09-11 | 2017-09-07 | 4.248 | 94,809 | -4,767 | 0.09% | 402,749 |
| 2017-09-08 | 2017-09-06 | 4.588 | 99,576 | -40,784 | 0.09% | 456,839 |
| 2017-09-07 | 2017-09-05 | 4.814 | 140,360 | +36,017 | 0.13% | 675,749 |
| 2017-09-06 | 2017-09-04 | 4.324 | 104,343 | -6,886 | 0.10% | 451,129 |
| 2017-09-05 | 2017-09-01 | 4.512 | 111,229 | +5,297 | 0.10% | 501,901 |
| 2017-09-04 | 2017-08-31 | 4.814 | 105,932 | -31,780 | 0.10% | 509,999 |
| 2017-09-01 | 2017-08-30 | 5.286 | 137,712 | -10,063 | 0.13% | 728,001 |
| 2017-08-31 | 2017-08-29 | 5.381 | 147,775 | +31,779 | 0.13% | 795,148 |
| 2017-08-30 | 2017-08-28 | 5.475 | 115,996 | +19,068 | 0.11% | 635,101 |
| 2017-08-29 | 2017-08-25 | 4.191 | 96,928 | -67,797 | 0.09% | 406,260 |
| 2017-08-28 | 2017-08-24 | 4.701 | 164,725 | +35,488 | 0.15% | 774,392 |
| 2017-08-25 | 2017-08-22 | 4.305 | 129,237 | +50,847 | 0.12% | 556,319 |
| 2017-08-16 | 2017-08-14 | 2.889 | 78,390 | -529 | 0.07% | 226,440 |
| 2017-08-02 | 2017-07-31 | 3.247 | 78,919 | +529 | 0.07% | 256,278 |
| 2017-07-31 | 2017-07-27 | 3.323 | 78,390 | -15,360 | 0.07% | 260,481 |
| 2017-07-28 | 2017-07-26 | 3.247 | 93,750 | +15,360 | 0.09% | 304,440 |
| 2017-07-27 | 2017-07-25 | 3.266 | 78,390 | -1,589 | 0.07% | 256,041 |
| 2017-07-24 | 2017-07-20 | 3.304 | 79,979 | -5,826 | 0.07% | 264,251 |
| 2017-07-21 | 2017-07-19 | 3.361 | 85,805 | -2,648 | 0.08% | 288,360 |
| 2017-07-17 | 2017-07-13 | 2.964 | 88,453 | -530 | 0.08% | 262,189 |
| 2017-07-14 | 2017-07-12 | 3.021 | 88,983 | +7,415 | 0.08% | 268,800 |
| 2017-07-12 | 2017-07-10 | 3.361 | 81,568 | -2,118 | 0.07% | 274,121 |
| 2017-07-11 | 2017-07-07 | 3.398 | 83,686 | +4,237 | 0.08% | 284,399 |
| 2017-07-07 | 2017-07-05 | 3.285 | 79,449 | -2,119 | 0.07% | 260,999 |
| 2017-07-06 | 2017-07-04 | 3.210 | 81,568 | -30,190 | 0.07% | 261,801 |
| 2017-07-05 | 2017-07-03 | 3.436 | 111,758 | -5,297 | 0.10% | 384,018 |
| 2017-07-04 | 2017-06-30 | 3.568 | 117,055 | +26,483 | 0.11% | 417,690 |
| 2017-07-03 | 2017-06-29 | 3.644 | 90,572 | -2,119 | 0.08% | 330,030 |
| 2017-06-30 | 2017-06-28 | 3.663 | 92,691 | -8,474 | 0.08% | 339,501 |
| 2017-06-29 | 2017-06-27 | 3.757 | 101,165 | -7,416 | 0.09% | 380,089 |
| 2017-06-28 | 2017-06-26 | 3.587 | 108,581 | -3,707 | 0.10% | 389,502 |
| 2017-06-27 | 2017-06-23 | 4.078 | 112,288 | -4,237 | 0.10% | 457,919 |
| 2017-06-26 | 2017-06-22 | 4.248 | 116,525 | +14,300 | 0.11% | 494,998 |
| 2017-06-23 | 2017-06-21 | 4.569 | 102,225 | -24,894 | 0.09% | 467,062 |
| 2017-06-22 | 2017-06-20 | 4.909 | 127,119 | +1,589 | 0.12% | 624,002 |
| 2017-06-20 | 2017-06-16 | 4.909 | 125,530 | +1,589 | 0.11% | 616,202 |
| 2017-06-19 | 2017-06-15 | 5.098 | 123,941 | -22,775 | 0.11% | 631,802 |
| 2017-06-16 | 2017-06-14 | 5.192 | 146,716 | +2,648 | 0.13% | 761,749 |
| 2017-06-15 | 2017-06-13 | 5.381 | 144,068 | +49,259 | 0.13% | 775,201 |
| 2017-06-14 | 2017-06-12 | 5.475 | 94,809 | -3,178 | 0.09% | 519,098 |
| 2017-06-12 | 2017-06-08 | 5.758 | 97,987 | -2,649 | 0.09% | 564,248 |
| 2017-06-09 | 2017-06-07 | 6.136 | 100,636 | +3,708 | 0.09% | 617,502 |
| 2017-06-08 | 2017-06-06 | 6.986 | 96,928 | +10,064 | 0.09% | 677,100 |
| 2017-06-07 | 2017-06-05 | 6.797 | 86,864 | -17,479 | 0.08% | 590,397 |
| 2017-06-05 | 2017-06-01 | 8.024 | 104,343 | -530 | 0.10% | 837,248 |
| 2017-06-01 | 2017-05-29 | 8.402 | 104,873 | -11,123 | 0.10% | 881,101 |
| 2017-05-31 | 2017-05-26 | 8.685 | 115,996 | +11,653 | 0.11% | 1,007,402 |
| 2017-05-29 | 2017-05-25 | 8.307 | 104,343 | +3,178 | 0.10% | 866,798 |
| 2017-05-26 | 2017-05-24 | 8.118 | 101,165 | -27,013 | 0.09% | 821,298 |
| 2017-05-25 | 2017-05-23 | 8.307 | 128,178 | +4,767 | 0.12% | 1,064,800 |
| 2017-05-24 | 2017-05-22 | 8.402 | 123,411 | +10,064 | 0.11% | 1,036,850 |
| 2017-05-22 | 2017-05-18 | 10.006 | 113,347 | +17,478 | 0.10% | 1,134,195 |
| 2017-05-19 | 2017-05-17 | 8.307 | 95,869 | -5,296 | 0.09% | 796,403 |
| 2017-05-18 | 2017-05-16 | 9.346 | 101,165 | +3,707 | 0.09% | 945,448 |
| 2017-05-17 | 2017-05-15 | 10.384 | 97,458 | +1,589 | 0.09% | 1,012,004 |
| 2017-05-16 | 2017-05-12 | 10.950 | 95,869 | -21,716 | 0.09% | 1,049,804 |
| 2017-05-12 | 2017-05-10 | 10.762 | 117,585 | +1,060 | 0.11% | 1,265,403 |
| 2017-05-10 | 2017-05-08 | 11.328 | 116,525 | -21,187 | 0.11% | 1,319,995 |
| 2017-05-09 | 2017-05-05 | 11.328 | 137,712 | +13,242 | 0.13% | 1,560,002 |
| 2017-05-08 | 2017-05-04 | 11.328 | 124,470 | +7,945 | 0.11% | 1,409,996 |
| 2017-05-05 | 2017-05-02 | 11.517 | 116,525 | +15,360 | 0.11% | 1,341,995 |
| 2017-05-04 | 2017-04-28 | 11.706 | 101,165 | -8,475 | 0.09% | 1,184,197 |
| 2017-05-02 | 2017-04-27 | 12.083 | 109,640 | -13,241 | 0.10% | 1,324,802 |
| 2017-04-28 | 2017-04-26 | 11.706 | 122,881 | +14,830 | 0.11% | 1,438,396 |
| 2017-04-26 | 2017-04-24 | 10.384 | 108,051 | +6,356 | 0.10% | 1,122,002 |
| 2017-04-21 | 2017-04-19 | 10.573 | 101,695 | +2,648 | 0.09% | 1,075,201 |
| 2017-04-20 | 2017-04-18 | 10.573 | 99,047 | +48,729 | 0.09% | 1,047,204 |
| 2017-04-19 | 2017-04-13 | 10.573 | 50,318 | +5,297 | 0.05% | 532,002 |
| 2017-04-18 | 2017-04-12 | 10.573 | 45,021 | -530 | 0.04% | 475,998 |
| 2017-04-13 | 2017-04-11 | 11.328 | 45,551 | +3,708 | 0.04% | 516,002 |
| 2017-04-12 | 2017-04-10 | 11.328 | 41,843 | -1,589 | 0.04% | 473,998 |
| 2017-04-11 | 2017-04-07 | 11.328 | 43,432 | -3,708 | 0.04% | 491,998 |
| 2017-04-10 | 2017-04-06 | 11.517 | 47,140 | -5,296 | 0.04% | 542,902 |
| 2017-04-07 | 2017-04-05 | 11.894 | 52,436 | +12,711 | 0.05% | 623,695 |
| 2017-04-05 | 2017-03-31 | 11.517 | 39,725 | -21,186 | 0.04% | 457,505 |
| 2017-04-03 | 2017-03-30 | 11.328 | 60,911 | -530 | 0.06% | 690,000 |
| 2017-03-31 | 2017-03-29 | 11.328 | 61,441 | +1,060 | 0.06% | 696,004 |
| 2017-03-29 | 2017-03-27 | 11.706 | 60,381 | -11,123 | 0.05% | 706,796 |
| 2017-03-28 | 2017-03-24 | 12.083 | 71,504 | +5,296 | 0.07% | 863,997 |
| 2017-03-27 | 2017-03-23 | 11.706 | 66,208 | +1,060 | 0.06% | 775,004 |
| 2017-03-24 | 2017-03-22 | 11.328 | 65,148 | +1,589 | 0.06% | 737,997 |
| 2017-03-23 | 2017-03-21 | 12.083 | 63,559 | -1,060 | 0.06% | 767,996 |
| 2017-03-22 | 2017-03-20 | 12.083 | 64,619 | +530 | 0.06% | 780,804 |
| 2017-03-21 | 2017-03-17 | 12.650 | 64,089 | +9,534 | 0.06% | 810,700 |
| 2017-03-20 | 2017-03-16 | 12.838 | 54,555 | -2,119 | 0.05% | 700,399 |
| 2017-03-17 | 2017-03-15 | 10.950 | 56,674 | +2,119 | 0.05% | 620,603 |
| 2017-03-16 | 2017-03-14 | 11.328 | 54,555 | +11,123 | 0.05% | 617,999 |
| 2017-03-15 | 2017-03-13 | 13.027 | 43,432 | -530 | 0.04% | 565,797 |
| 2017-03-14 | 2017-03-10 | 14.726 | 43,962 | -2,648 | 0.05% | 647,402 |
| 2017-03-13 | 2017-03-09 | 15.293 | 46,610 | -4,767 | 0.05% | 712,797 |
| 2017-03-10 | 2017-03-08 | 15.482 | 51,377 | +8,474 | 0.06% | 795,398 |
| 2017-03-09 | 2017-03-07 | 14.915 | 42,903 | -19,067 | 0.05% | 639,907 |
| 2017-03-08 | 2017-03-06 | 15.482 | 61,970 | +4,237 | 0.07% | 959,395 |
| 2017-03-07 | 2017-03-03 | 16.048 | 57,733 | +21,716 | 0.06% | 926,499 |
| 2017-03-06 | 2017-03-02 | 14.538 | 36,017 | +12,182 | 0.04% | 523,601 |
| 2017-03-03 | 2017-03-01 | 13.405 | 23,835 | -13,771 | 0.03% | 319,503 |
| 2017-03-02 | 2017-02-28 | 13.405 | 37,606 | +3,708 | 0.04% | 504,101 |
| 2017-03-01 | 2017-02-27 | 13.782 | 33,898 | -3,708 | 0.04% | 467,196 |
| 2017-02-28 | 2017-02-24 | 13.216 | 37,606 | +10,593 | 0.04% | 497,001 |
| 2017-02-27 | 2017-02-23 | 12.838 | 27,013 | +10,594 | 0.03% | 346,804 |
| 2017-02-23 | 2017-02-21 | 12.838 | 16,419 | -12,183 | 0.02% | 210,794 |
| 2017-02-22 | 2017-02-20 | 13.782 | 28,602 | +10,064 | 0.03% | 394,204 |
| 2017-02-21 | 2017-02-17 | 12.650 | 18,538 | -2,648 | 0.02% | 234,498 |
| 2017-02-20 | 2017-02-16 | 12.272 | 21,186 | -5,297 | 0.02% | 259,995 |
| 2017-02-17 | 2017-02-15 | 12.272 | 26,483 | +1,059 | 0.03% | 324,999 |
| 2017-02-16 | 2017-02-14 | 12.272 | 25,424 | +3,178 | 0.03% | 312,003 |
| 2017-02-15 | 2017-02-13 | 12.083 | 22,246 | +11,653 | 0.02% | 268,803 |
| 2017-02-14 | 2017-02-10 | 11.517 | 10,593 | -11,123 | 0.01% | 121,997 |
| 2017-02-10 | 2017-02-08 | 12.461 | 21,716 | +3,178 | 0.02% | 270,599 |
| 2017-02-09 | 2017-02-07 | 12.272 | 18,538 | +12,182 | 0.02% | 227,498 |
| 2017-02-08 | 2017-02-06 | 12.083 | 6,356 | +3,178 | 0.01% | 76,801 |
| 2017-02-07 | 2017-02-03 | 10.762 | 3,178 | -9,004 | 0.00% | 34,200 |
| 2017-02-06 | 2017-02-02 | 10.762 | 12,182 | -2,649 | 0.01% | 131,098 |
| 2017-02-03 | 2017-02-01 | 10.950 | 14,831 | +2,649 | 0.02% | 162,405 |
| 2017-02-02 | 2017-01-27 | 11.328 | 12,182 | +11,652 | 0.01% | 137,998 |
| 2017-01-26 | 2017-01-24 | 10.006 | 530 | -2,648 | 0.00% | 5,303 |
| 2017-01-24 | 2017-01-20 | 10.006 | 3,178 | -1,059 | 0.00% | 31,800 |
| 2017-01-23 | 2017-01-19 | 10.384 | 4,237 | +2,648 | 0.00% | 43,997 |
| 2017-01-20 | 2017-01-18 | 11.706 | 1,589 | -3,178 | 0.00% | 18,600 |
| 2017-01-19 | 2017-01-17 | 10.573 | 4,767 | -4,237 | 0.01% | 50,401 |
| 2017-01-18 | 2017-01-16 | 9.629 | 9,004 | +4,767 | 0.01% | 86,698 |
| 2017-01-12 | 2017-01-10 | 8.118 | 4,237 | -10,594 | 0.00% | 34,398 |
| 2017-01-11 | 2017-01-09 | 7.552 | 14,831 | -1,059 | 0.02% | 112,004 |
| 2017-01-05 | 2017-01-03 | 6.230 | 15,890 | -1,059 | 0.02% | 99,001 |
| 2016-12-22 | 2016-12-20 | 6.230 | 16,949 | +530 | 0.02% | 105,599 |
| 2016-12-12 | 2016-12-08 | 6.986 | 16,419 | -530 | 0.02% | 114,697 |
| 2016-12-07 | 2016-12-05 | 7.458 | 16,949 | +2,118 | 0.02% | 126,399 |
| 2016-12-05 | 2016-12-01 | 7.363 | 14,831 | -3,177 | 0.02% | 109,204 |
| 2016-12-02 | 2016-11-30 | 7.363 | 18,008 | -530 | 0.02% | 132,597 |
| 2016-12-01 | 2016-11-29 | 7.646 | 18,538 | +1,059 | 0.02% | 141,749 |
| 2016-11-29 | 2016-11-25 | 7.458 | 17,479 | -529 | 0.02% | 130,351 |
| 2016-11-28 | 2016-11-24 | 7.552 | 18,008 | -1,589 | 0.02% | 135,996 |
| 2016-11-25 | 2016-11-23 | 7.458 | 19,597 | -8,475 | 0.02% | 146,147 |
| 2016-11-24 | 2016-11-22 | 6.986 | 28,072 | +5,297 | 0.03% | 196,100 |
| 2016-11-23 | 2016-11-21 | 6.986 | 22,775 | +21,716 | 0.02% | 159,097 |
| 2016-11-22 | 2016-11-18 | 6.702 | 1,059 | +529 | 0.00% | 7,098 |
| 2016-11-17 | 2016-11-15 | 6.608 | 530 | -1,059 | 0.00% | 3,502 |
| 2016-11-15 | 2016-11-11 | 7.080 | 1,589 | +1,059 | 0.00% | 11,250 |
| 2016-11-10 | 2016-11-08 | 7.174 | 530 | -1,059 | 0.00% | 3,802 |
| 2016-11-09 | 2016-11-07 | 7.741 | 1,589 | +1,059 | 0.00% | 12,300 |
| 2016-11-08 | 2016-11-04 | 7.835 | 530 | -529 | 0.00% | 4,153 |
| 2016-11-04 | 2016-11-02 | 8.024 | 1,059 | +529 | 0.00% | 8,497 |
| 2016-11-01 | 2016-10-28 | 8.496 | 530 | -1,589 | 0.00% | 4,503 |
| 2016-10-31 | 2016-10-27 | 8.779 | 2,119 | -1,059 | 0.00% | 18,603 |
| 2016-10-27 | 2016-10-25 | 9.157 | 3,178 | +2,648 | 0.00% | 29,100 |
| 2016-10-18 | 2016-10-14 | 9.251 | 530 | -7,945 | 0.00% | 4,903 |
| 2016-10-17 | 2016-10-13 | 9.251 | 8,475 | +2,649 | 0.01% | 78,404 |
| 2016-10-12 | 2016-10-07 | 9.346 | 5,826 | -6,356 | 0.01% | 54,447 |
| 2016-10-06 | 2016-10-04 | 9.629 | 12,182 | +1,059 | 0.01% | 117,298 |
| 2016-10-05 | 2016-10-03 | 9.440 | 11,123 | +10,593 | 0.01% | 105,001 |
| 2016-09-30 | 2016-09-28 | 9.346 | 530 | -529 | 0.00% | 4,953 |
| 2016-09-29 | 2016-09-27 | 9.157 | 1,059 | +529 | 0.00% | 9,697 |
| 2016-09-19 | 2016-09-14 | 8.968 | 530 | -5,826 | 0.00% | 4,753 |
| 2016-09-15 | 2016-09-13 | 8.968 | 6,356 | +3,178 | 0.01% | 57,001 |
| 2016-09-14 | 2016-09-12 | 8.968 | 3,178 | +2,119 | 0.00% | 28,500 |
| 2016-09-08 | 2016-09-06 | 9.062 | 1,059 | +529 | 0.00% | 9,597 |
| 2016-08-31 | 2016-08-29 | 9.440 | 530 | -21,186 | 0.00% | 5,003 |
| 2016-08-26 | 2016-08-24 | 9.629 | 21,716 | +21,186 | 0.02% | 209,099 |
| 2016-08-24 | 2016-08-22 | 9.629 | 530 | -529 | 0.00% | 5,103 |
| 2016-08-18 | 2016-08-16 | 10.195 | 1,059 | -530 | 0.00% | 10,797 |
| 2016-08-12 | 2016-08-10 | 9.818 | 1,589 | +530 | 0.00% | 15,600 |
| 2016-08-08 | 2016-08-04 | 9.818 | 1,059 | -530 | 0.00% | 10,397 |
| 2016-08-05 | 2016-08-03 | 9.818 | 1,589 | +530 | 0.00% | 15,600 |
| 2016-07-19 | 2016-07-15 | 11.328 | 1,059 | +529 | 0.00% | 11,996 |
| 2016-07-11 | 2016-07-07 | 12.083 | 530 | -529 | 0.00% | 6,404 |
| 2016-07-08 | 2016-07-06 | 11.894 | 1,059 | -1,060 | 0.00% | 12,596 |
| 2016-07-07 | 2016-07-05 | 10.573 | 2,119 | +1,060 | 0.00% | 22,404 |
| 2016-07-06 | 2016-07-04 | 10.762 | 1,059 | +529 | 0.00% | 11,397 |
| 2016-06-27 | 2016-06-23 | 11.139 | 530 | -2,118 | 0.00% | 5,904 |
| 2016-06-21 | 2016-06-17 | 11.328 | 2,648 | +1,589 | 0.00% | 29,997 |
| 2016-06-10 | 2016-06-07 | 13.216 | 1,059 | +529 | 0.00% | 13,996 |
| 2016-06-07 | 2016-06-03 | 13.027 | 530 | -1,589 | 0.00% | 6,904 |
| 2016-05-31 | 2016-05-27 | 13.782 | 2,119 | -529 | 0.00% | 29,205 |
| 2016-05-26 | 2016-05-24 | 13.782 | 2,648 | +529 | 0.00% | 36,496 |
| 2016-05-25 | 2016-05-23 | 13.971 | 2,119 | -529 | 0.00% | 29,605 |
| 2016-05-24 | 2016-05-20 | 13.971 | 2,648 | -1,060 | 0.00% | 36,996 |
| 2016-05-20 | 2016-05-18 | 13.594 | 3,708 | -1,059 | 0.00% | 50,405 |
| 2016-05-19 | 2016-05-17 | 13.594 | 4,767 | +530 | 0.01% | 64,801 |
| 2016-05-17 | 2016-05-13 | 13.782 | 4,237 | -1,589 | 0.00% | 58,396 |
| 2016-05-13 | 2016-05-11 | 14.538 | 5,826 | -31,780 | 0.01% | 84,696 |
| 2016-05-12 | 2016-05-10 | 14.538 | 37,606 | +32,839 | 0.04% | 546,701 |
| 2016-05-11 | 2016-05-09 | 14.538 | 4,767 | +530 | 0.01% | 69,301 |
| 2016-05-10 | 2016-05-06 | 13.782 | 4,237 | -530 | 0.00% | 58,396 |
| 2016-05-09 | 2016-05-05 | 13.782 | 4,767 | +530 | 0.01% | 65,701 |
| 2016-05-06 | 2016-05-04 | 13.782 | 4,237 | +529 | 0.00% | 58,396 |
| 2016-05-03 | 2016-04-28 | 13.971 | 3,708 | -529 | 0.00% | 51,805 |
| 2016-04-28 | 2016-04-26 | 13.594 | 4,237 | -7,945 | 0.00% | 57,596 |
| 2016-04-26 | 2016-04-22 | 13.782 | 12,182 | +7,945 | 0.01% | 167,897 |
| 2016-04-25 | 2016-04-21 | 13.971 | 4,237 | -4,238 | 0.00% | 59,196 |
| 2016-04-22 | 2016-04-20 | 13.594 | 8,475 | +4,767 | 0.01% | 115,206 |
| 2016-04-19 | 2016-04-15 | 14.726 | 3,708 | -1,059 | 0.00% | 54,605 |
| 2016-04-14 | 2016-04-12 | 14.538 | 4,767 | -1,589 | 0.01% | 69,301 |
| 2016-04-13 | 2016-04-11 | 14.160 | 6,356 | -5,297 | 0.01% | 90,001 |
| 2016-04-12 | 2016-04-08 | 14.160 | 11,653 | +5,297 | 0.01% | 165,006 |
| 2016-04-11 | 2016-04-07 | 13.782 | 6,356 | -3,708 | 0.01% | 87,601 |
| 2016-04-08 | 2016-04-06 | 13.027 | 10,064 | +7,416 | 0.01% | 131,106 |
| 2016-04-01 | 2016-03-30 | 11.139 | 2,648 | -2,649 | 0.00% | 29,497 |
| 2016-03-30 | 2016-03-24 | 10.006 | 5,297 | +2,649 | 0.01% | 53,004 |
| 2016-03-22 | 2016-03-18 | 10.762 | 2,648 | -530 | 0.00% | 28,497 |
| 2016-03-16 | 2016-03-14 | 11.328 | 3,178 | +530 | 0.00% | 36,000 |
| 2016-03-08 | 2016-03-04 | 11.328 | 2,648 | -530 | 0.00% | 29,997 |
| 2016-03-07 | 2016-03-03 | 11.517 | 3,178 | -1,589 | 0.00% | 36,600 |
| 2016-03-04 | 2016-03-02 | 11.894 | 4,767 | +2,119 | 0.01% | 56,701 |
| 2016-03-01 | 2016-02-26 | 11.517 | 2,648 | -1,060 | 0.00% | 30,496 |
| 2016-02-29 | 2016-02-25 | 10.762 | 3,708 | -1,589 | 0.00% | 39,904 |
| 2016-02-26 | 2016-02-24 | 11.894 | 5,297 | -529 | 0.01% | 63,005 |
| 2016-02-25 | 2016-02-23 | 12.461 | 5,826 | -36,017 | 0.01% | 72,597 |
| 2016-02-24 | 2016-02-22 | 11.894 | 41,843 | +39,195 | 0.05% | 497,697 |
| 2016-02-18 | 2016-02-16 | 8.307 | 2,648 | -2,649 | 0.00% | 21,997 |
| 2016-02-17 | 2016-02-15 | 8.213 | 5,297 | +2,649 | 0.01% | 43,503 |
| 2016-02-12 | 2016-02-05 | 10.573 | 2,648 | -1,060 | 0.00% | 27,997 |
| 2016-02-11 | 2016-02-04 | 10.573 | 3,708 | +1,060 | 0.00% | 39,204 |
| 2016-02-05 | 2016-02-03 | 10.573 | 2,648 | +2,648 | 0.00% | 27,997 |
| 2015-12-23 | 2015-12-21 | 23.411 | 0 | -3,178 | ||
| 2015-12-22 | 2015-12-18 | 23.411 | 3,178 | +3,178 | 0.00% | 74,401 |
| 2015-12-16 | 2015-12-14 | 25.299 | 0 | -10,593 | ||
| 2015-12-15 | 2015-12-11 | 26.998 | 10,593 | +10,593 | 0.01% | 285,994 |
| 2015-11-20 | 2015-11-18 | 24.355 | 0 | -3,178 | ||
| 2015-11-19 | 2015-11-17 | 24.355 | 3,178 | -3,178 | 0.00% | 77,401 |
| 2015-11-18 | 2015-11-16 | 24.733 | 6,356 | +1,589 | 0.01% | 157,202 |
| 2015-11-17 | 2015-11-13 | 24.166 | 4,767 | +4,767 | 0.01% | 115,201 |
| 2015-11-16 | 2015-11-12 | 23.600 | 0 | -1,589 | ||
| 2015-11-13 | 2015-11-11 | 24.922 | 1,589 | +1,589 | 0.00% | 39,600 |
| 2015-11-12 | 2015-11-10 | 21.712 | 0 | -9,004 | ||
| 2015-11-11 | 2015-11-09 | 22.278 | 9,004 | +4,237 | 0.01% | 200,595 |
| 2015-11-10 | 2015-11-06 | 22.278 | 4,767 | +4,237 | 0.01% | 106,201 |
| 2015-11-05 | 2015-11-03 | 19.069 | 530 | +530 | 0.00% | 10,106 |
| 2015-10-30 | 2015-10-28 | 22.278 | 0 | -1,589 | ||
| 2015-10-28 | 2015-10-26 | 22.656 | 1,589 | +530 | 0.00% | 36,000 |
| 2015-10-27 | 2015-10-23 | 21.712 | 1,059 | +1,059 | 0.00% | 22,993 |
| 2015-10-20 | 2015-10-16 | 26.432 | 0 | -530 | ||
| 2015-10-12 | 2015-10-08 | 25.677 | 530 | -2,118 | 0.00% | 13,609 |
| 2015-10-08 | 2015-10-06 | 25.299 | 2,648 | +2,118 | 0.00% | 66,992 |
| 2015-10-06 | 2015-10-02 | 24.922 | 530 | -4,237 | 0.00% | 13,208 |
| 2015-10-05 | 2015-09-30 | 23.034 | 4,767 | +4,237 | 0.01% | 109,801 |
| 2015-10-02 | 2015-09-29 | 22.278 | 530 | -7,415 | 0.00% | 11,808 |
| 2015-09-30 | 2015-09-25 | 21.901 | 7,945 | +1,589 | 0.01% | 174,002 |
| 2015-09-29 | 2015-09-24 | 20.579 | 6,356 | +2,648 | 0.01% | 130,801 |
| 2015-09-25 | 2015-09-23 | 20.579 | 3,708 | -6,885 | 0.00% | 76,308 |
| 2015-09-24 | 2015-09-22 | 23.034 | 10,593 | -1,060 | 0.01% | 243,995 |
| 2015-09-23 | 2015-09-21 | 20.390 | 11,653 | +11,123 | 0.01% | 237,609 |
| 2015-09-22 | 2015-09-18 | 18.125 | 530 | -2,118 | 0.00% | 9,606 |
| 2015-09-18 | 2015-09-16 | 17.181 | 2,648 | +2,118 | 0.00% | 45,495 |
| 2015-09-02 | 2015-08-31 | 13.405 | 530 | -529 | 0.00% | 7,105 |
| 2015-09-01 | 2015-08-28 | 13.782 | 1,059 | +529 | 0.00% | 14,596 |
| 2015-08-21 | 2015-08-19 | 13.971 | 530 | -6,356 | 0.00% | 7,405 |
| 2015-08-19 | 2015-08-17 | 14.349 | 6,886 | +6,356 | 0.01% | 98,806 |
| 2015-08-12 | 2015-08-10 | 16.803 | 530 | -529 | 0.00% | 8,906 |
| 2015-08-03 | 2015-07-30 | 16.992 | 1,059 | -5,297 | 0.00% | 17,995 |
| 2015-07-31 | 2015-07-29 | 16.803 | 6,356 | -1,589 | 0.01% | 106,801 |
| 2015-07-29 | 2015-07-27 | 15.670 | 7,945 | -4,767 | 0.01% | 124,501 |
| 2015-07-28 | 2015-07-24 | 18.502 | 12,712 | +6,886 | 0.02% | 235,203 |
| 2015-07-24 | 2015-07-22 | 17.370 | 5,826 | +5,296 | 0.01% | 101,195 |
| 2015-07-23 | 2015-07-21 | 16.048 | 530 | -529 | 0.00% | 8,505 |
| 2015-07-17 | 2015-07-15 | 15.859 | 1,059 | -530 | 0.00% | 16,795 |
| 2015-07-16 | 2015-07-14 | 16.048 | 1,589 | -1,059 | 0.00% | 25,500 |
| 2015-07-14 | 2015-07-10 | 11.894 | 2,648 | +2,118 | 0.00% | 31,496 |
| 2015-07-07 | 2015-07-03 | 18.314 | 530 | -529 | 0.00% | 9,706 |
| 2015-07-03 | 2015-06-30 | 22.656 | 1,059 | -530 | 0.00% | 23,993 |
| 2015-07-02 | 2015-06-29 | 22.090 | 1,589 | -1,059 | 0.00% | 35,100 |
| 2015-06-30 | 2015-06-26 | 24.544 | 2,648 | -2,649 | 0.00% | 64,993 |
| 2015-06-26 | 2015-06-24 | 26.054 | 5,297 | -529 | 0.01% | 138,010 |
| 2015-06-25 | 2015-06-23 | 25.110 | 5,826 | +529 | 0.01% | 146,293 |
| 2015-06-23 | 2015-06-19 | 23.034 | 5,297 | -3,178 | 0.01% | 122,009 |
| 2015-06-22 | 2015-06-18 | 23.600 | 8,475 | +7,416 | 0.01% | 200,010 |
| 2015-06-17 | 2015-06-15 | 24.166 | 1,059 | -2,649 | 0.00% | 25,592 |
| 2015-06-15 | 2015-06-11 | 19.824 | 3,708 | -4,237 | 0.01% | 73,507 |
| 2015-06-12 | 2015-06-10 | 20.768 | 7,945 | +5,297 | 0.01% | 165,002 |
| 2015-06-11 | 2015-06-09 | 17.181 | 2,648 | +2,118 | 0.00% | 45,495 |
| 2015-06-10 | 2015-06-08 | 17.370 | 530 | +530 | 0.00% | 9,206 |
| 2015-06-04 | 2015-06-02 | 16.048 | 0 | -3,708 | ||
| 2015-06-02 | 2015-05-29 | 14.915 | 3,708 | +3,708 | 0.01% | 55,306 |
| 2015-05-29 | 2015-05-27 | 13.782 | 0 | -1,059 | ||
| 2015-05-28 | 2015-05-26 | 14.349 | 1,059 | -4,767 | 0.00% | 15,195 |
| 2015-05-22 | 2015-05-20 | 14.160 | 5,826 | +5,826 | 0.01% | 82,496 |
| 2015-05-05 | 2015-04-30 | 11.894 | 0 | -1,059 | ||
| 2015-05-04 | 2015-04-29 | 10.195 | 1,059 | -7,945 | 0.00% | 10,797 |
| 2015-04-30 | 2015-04-28 | 10.573 | 9,004 | +9,004 | 0.02% | 95,197 |
| 2015-01-14 | 2015-01-12 | 4.814 | 0 | -1,059 | ||
| 2015-01-13 | 2015-01-09 | 4.342 | 1,059 | +1,059 | 0.00% | 4,599 |
| 2007-06-26 | 2007-06-22 | 293.595 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy