History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-10-13 | 2025-10-09 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-10-10 | 2025-10-08 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-10-09 | 2025-10-06 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-10-08 | 2025-10-03 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-10-06 | 2025-10-02 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-10-03 | 2025-09-30 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2025-10-02 | 2025-09-29 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2025-09-30 | 2025-09-26 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2025-09-29 | 2025-09-25 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2025-09-26 | 2025-09-24 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2025-09-25 | 2025-09-23 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2025-09-24 | 2025-09-22 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2025-09-23 | 2025-09-19 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2025-09-22 | 2025-09-18 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2025-09-19 | 2025-09-17 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2025-09-18 | 2025-09-16 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-09-17 | 2025-09-15 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2025-09-16 | 2025-09-12 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2025-09-15 | 2025-09-11 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2025-09-12 | 2025-09-10 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2025-09-11 | 2025-09-09 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2025-09-10 | 2025-09-08 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-09-09 | 2025-09-05 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-09-08 | 2025-09-04 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-09-05 | 2025-09-03 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-09-04 | 2025-09-02 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2025-09-03 | 2025-09-01 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-09-02 | 2025-08-29 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-09-01 | 2025-08-28 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-08-29 | 2025-08-27 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2025-08-28 | 2025-08-26 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2025-08-27 | 2025-08-25 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2025-08-26 | 2025-08-22 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2025-08-25 | 2025-08-21 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-08-22 | 2025-08-20 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2025-08-21 | 2025-08-19 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2025-08-20 | 2025-08-18 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2025-08-19 | 2025-08-15 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2025-08-18 | 2025-08-14 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2025-08-15 | 2025-08-13 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-08-14 | 2025-08-12 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-08-13 | 2025-08-11 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-08-12 | 2025-08-08 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-08-11 | 2025-08-07 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2025-08-08 | 2025-08-06 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2025-08-07 | 2025-08-05 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2025-08-06 | 2025-08-04 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2025-08-05 | 2025-08-01 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2025-08-04 | 2025-07-31 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2025-08-01 | 2025-07-30 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2025-07-31 | 2025-07-29 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2025-07-30 | 2025-07-28 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2025-07-29 | 2025-07-25 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2025-07-28 | 2025-07-24 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2025-07-25 | 2025-07-23 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2025-07-24 | 2025-07-22 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2025-07-23 | 2025-07-21 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2025-07-22 | 2025-07-18 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2025-07-21 | 2025-07-17 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2025-07-18 | 2025-07-16 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-07-17 | 2025-07-15 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2025-07-16 | 2025-07-14 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-07-15 | 2025-07-11 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-07-14 | 2025-07-10 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-07-11 | 2025-07-09 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-07-10 | 2025-07-08 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-07-09 | 2025-07-07 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-07-08 | 2025-07-04 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2025-07-07 | 2025-07-03 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2025-07-04 | 2025-07-02 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2025-07-03 | 2025-06-30 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2025-07-02 | 2025-06-27 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2025-06-30 | 2025-06-26 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2025-06-27 | 2025-06-25 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2025-06-26 | 2025-06-24 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-06-25 | 2025-06-23 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-06-24 | 2025-06-20 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-06-23 | 2025-06-19 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-06-20 | 2025-06-18 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-06-19 | 2025-06-17 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-06-18 | 2025-06-16 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-06-17 | 2025-06-13 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-06-16 | 2025-06-12 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-06-13 | 2025-06-11 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-06-12 | 2025-06-10 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-06-11 | 2025-06-09 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-06-10 | 2025-06-06 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-06-09 | 2025-06-05 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-06-06 | 2025-06-04 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-06-05 | 2025-06-03 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-06-04 | 2025-06-02 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-06-03 | 2025-05-30 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-06-02 | 2025-05-29 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-05-30 | 2025-05-28 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-05-29 | 2025-05-27 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-05-28 | 2025-05-26 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2025-05-27 | 2025-05-23 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2025-05-26 | 2025-05-22 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2025-05-23 | 2025-05-21 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2025-05-22 | 2025-05-20 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2025-05-21 | 2025-05-19 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-05-20 | 2025-05-16 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-05-19 | 2025-05-15 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-05-16 | 2025-05-14 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-05-15 | 2025-05-13 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2025-05-14 | 2025-05-12 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-05-13 | 2025-05-09 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2025-05-12 | 2025-05-08 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2025-05-09 | 2025-05-07 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-05-08 | 2025-05-06 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-05-07 | 2025-05-02 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2025-05-06 | 2025-04-30 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2025-05-02 | 2025-04-29 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-04-30 | 2025-04-28 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-04-29 | 2025-04-25 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-04-28 | 2025-04-24 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-04-25 | 2025-04-23 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-04-24 | 2025-04-22 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2025-04-23 | 2025-04-17 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-04-22 | 2025-04-16 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-04-17 | 2025-04-15 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-04-16 | 2025-04-14 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-04-15 | 2025-04-11 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2025-04-14 | 2025-04-10 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2025-04-11 | 2025-04-09 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2025-04-10 | 2025-04-08 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-04-09 | 2025-04-07 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2025-04-08 | 2025-04-03 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2025-04-07 | 2025-04-02 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-04-03 | 2025-04-01 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-04-02 | 2025-03-31 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-04-01 | 2025-03-28 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-03-31 | 2025-03-27 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-03-28 | 2025-03-26 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-03-27 | 2025-03-25 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-03-26 | 2025-03-24 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-03-25 | 2025-03-21 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-03-24 | 2025-03-20 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-03-21 | 2025-03-19 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-03-20 | 2025-03-18 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2025-03-19 | 2025-03-17 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-03-18 | 2025-03-14 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-03-17 | 2025-03-13 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-03-14 | 2025-03-12 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-03-13 | 2025-03-11 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-03-12 | 2025-03-10 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-03-11 | 2025-03-07 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-03-10 | 2025-03-06 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-03-07 | 2025-03-05 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-03-06 | 2025-03-04 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2025-03-05 | 2025-03-03 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-03-04 | 2025-02-28 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-03-03 | 2025-02-27 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2025-02-28 | 2025-02-26 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2025-02-27 | 2025-02-25 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2025-02-26 | 2025-02-24 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2025-02-25 | 2025-02-21 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2025-02-24 | 2025-02-20 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-02-21 | 2025-02-19 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-02-20 | 2025-02-18 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2025-02-19 | 2025-02-17 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2025-02-18 | 2025-02-14 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2025-02-17 | 2025-02-13 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2025-02-14 | 2025-02-12 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2025-02-13 | 2025-02-11 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2025-02-12 | 2025-02-10 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2025-02-11 | 2025-02-07 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2025-02-10 | 2025-02-06 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2025-02-07 | 2025-02-05 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2025-02-06 | 2025-02-04 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-02-05 | 2025-02-03 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-02-04 | 2025-01-28 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2025-02-03 | 2025-01-24 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-01-27 | 2025-01-23 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2025-01-24 | 2025-01-22 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2025-01-23 | 2025-01-21 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2025-01-22 | 2025-01-20 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2025-01-21 | 2025-01-17 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2025-01-20 | 2025-01-16 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2025-01-17 | 2025-01-15 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-01-16 | 2025-01-14 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2025-01-15 | 2025-01-13 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2025-01-14 | 2025-01-10 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2025-01-13 | 2025-01-09 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2025-01-10 | 2025-01-08 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2025-01-09 | 2025-01-07 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-01-08 | 2025-01-06 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-01-07 | 2025-01-03 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-01-06 | 2025-01-02 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-01-03 | 2024-12-31 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-01-02 | 2024-12-27 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2024-12-30 | 2024-12-24 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2024-12-27 | 2024-12-20 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-12-23 | 2024-12-19 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-12-20 | 2024-12-18 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2024-12-19 | 2024-12-17 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2024-12-18 | 2024-12-16 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2024-12-17 | 2024-12-13 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-12-16 | 2024-12-12 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-12-13 | 2024-12-11 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2024-12-12 | 2024-12-10 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2024-12-11 | 2024-12-09 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2024-12-10 | 2024-12-06 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-12-09 | 2024-12-05 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-12-06 | 2024-12-04 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2024-12-05 | 2024-12-03 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2024-12-04 | 2024-12-02 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2024-12-03 | 2024-11-29 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2024-12-02 | 2024-11-28 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2024-11-29 | 2024-11-27 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2024-11-28 | 2024-11-26 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2024-11-27 | 2024-11-25 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2024-11-26 | 2024-11-22 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2024-11-25 | 2024-11-21 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2024-11-22 | 2024-11-20 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2024-11-21 | 2024-11-19 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2024-11-20 | 2024-11-18 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2024-11-19 | 2024-11-15 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2024-11-18 | 2024-11-14 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2024-11-15 | 2024-11-13 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2024-11-14 | 2024-11-12 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2024-11-13 | 2024-11-11 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2024-11-12 | 2024-11-08 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2024-11-11 | 2024-11-07 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2024-11-08 | 2024-11-06 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2024-11-07 | 2024-11-05 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2024-11-06 | 2024-11-04 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-11-05 | 2024-11-01 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-11-04 | 2024-10-31 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-11-01 | 2024-10-30 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-10-31 | 2024-10-29 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-10-30 | 2024-10-28 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2024-10-29 | 2024-10-25 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2024-10-28 | 2024-10-24 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2024-10-25 | 2024-10-23 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2024-10-24 | 2024-10-22 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2024-10-23 | 2024-10-21 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2024-10-22 | 2024-10-18 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2024-10-21 | 2024-10-17 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-10-18 | 2024-10-16 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-10-17 | 2024-10-15 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-10-16 | 2024-10-14 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2024-10-15 | 2024-10-10 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2024-10-14 | 2024-10-09 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-10-10 | 2024-10-08 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-10-09 | 2024-10-07 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2024-10-08 | 2024-10-04 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2024-10-07 | 2024-10-03 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-10-04 | 2024-10-02 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2024-10-03 | 2024-09-30 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2024-10-02 | 2024-09-27 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2024-09-30 | 2024-09-26 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2024-09-27 | 2024-09-25 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2024-09-26 | 2024-09-24 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2024-09-25 | 2024-09-23 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2024-09-24 | 2024-09-20 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2024-09-23 | 2024-09-19 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2024-09-20 | 2024-09-17 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2024-09-19 | 2024-09-16 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2024-09-17 | 2024-09-13 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2024-09-16 | 2024-09-12 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2024-09-13 | 2024-09-11 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2024-09-12 | 2024-09-10 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2024-09-11 | 2024-09-09 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2024-09-10 | 2024-09-05 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2024-09-09 | 2024-09-04 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2024-09-05 | 2024-09-03 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2024-09-04 | 2024-09-02 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2024-09-03 | 2024-08-30 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2024-09-02 | 2024-08-29 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2024-08-30 | 2024-08-28 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2024-08-29 | 2024-08-27 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2024-08-28 | 2024-08-26 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2024-08-27 | 2024-08-23 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2024-08-26 | 2024-08-22 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2024-08-23 | 2024-08-21 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2024-08-22 | 2024-08-20 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2024-08-21 | 2024-08-19 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2024-08-20 | 2024-08-16 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2024-08-19 | 2024-08-15 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2024-08-16 | 2024-08-14 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2024-08-15 | 2024-08-13 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2024-08-14 | 2024-08-12 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2024-08-13 | 2024-08-09 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2024-08-12 | 2024-08-08 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2024-08-09 | 2024-08-07 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2024-08-08 | 2024-08-06 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2024-08-07 | 2024-08-05 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2024-08-06 | 2024-08-02 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2024-08-05 | 2024-08-01 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2024-08-02 | 2024-07-31 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-08-01 | 2024-07-30 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-07-31 | 2024-07-29 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-07-30 | 2024-07-26 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-07-29 | 2024-07-25 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-07-26 | 2024-07-24 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-07-25 | 2024-07-23 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-07-24 | 2024-07-22 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-07-23 | 2024-07-19 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-07-22 | 2024-07-18 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-07-19 | 2024-07-17 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-07-18 | 2024-07-16 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-07-17 | 2024-07-15 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-07-16 | 2024-07-12 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-07-15 | 2024-07-11 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-07-12 | 2024-07-10 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-07-11 | 2024-07-09 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-07-10 | 2024-07-08 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-07-09 | 2024-07-05 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-07-08 | 2024-07-04 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-07-05 | 2024-07-03 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2024-07-04 | 2024-07-02 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2024-07-03 | 2024-06-28 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2024-07-02 | 2024-06-27 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2024-06-28 | 2024-06-26 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2024-06-27 | 2024-06-25 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2024-06-26 | 2024-06-24 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-06-25 | 2024-06-21 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-06-24 | 2024-06-20 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-06-21 | 2024-06-19 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-06-20 | 2024-06-18 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2024-06-19 | 2024-06-17 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2024-06-18 | 2024-06-14 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-06-17 | 2024-06-13 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-06-14 | 2024-06-12 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-06-13 | 2024-06-11 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-06-12 | 2024-06-07 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-06-11 | 2024-06-06 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-06-07 | 2024-06-05 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-06-06 | 2024-06-04 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-06-05 | 2024-06-03 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-06-04 | 2024-05-31 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-06-03 | 2024-05-30 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-05-31 | 2024-05-29 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-05-30 | 2024-05-28 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-05-29 | 2024-05-27 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-05-28 | 2024-05-24 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-05-27 | 2024-05-23 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-05-24 | 2024-05-22 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-05-23 | 2024-05-21 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-05-22 | 2024-05-20 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-05-21 | 2024-05-17 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-05-20 | 2024-05-16 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-05-17 | 2024-05-14 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-05-16 | 2024-05-13 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-05-14 | 2024-05-10 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-05-13 | 2024-05-09 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-05-10 | 2024-05-08 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-05-09 | 2024-05-07 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-05-08 | 2024-05-06 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-05-07 | 2024-05-03 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-05-06 | 2024-05-02 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-05-03 | 2024-04-30 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-05-02 | 2024-04-29 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-04-30 | 2024-04-26 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-04-29 | 2024-04-25 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-04-26 | 2024-04-24 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-04-25 | 2024-04-23 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-04-24 | 2024-04-22 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-04-23 | 2024-04-19 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2024-04-22 | 2024-04-18 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-04-19 | 2024-04-17 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-04-18 | 2024-04-16 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-04-17 | 2024-04-15 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-04-16 | 2024-04-12 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-04-15 | 2024-04-11 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-04-12 | 2024-04-10 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-04-11 | 2024-04-09 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-04-10 | 2024-04-08 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-04-09 | 2024-04-05 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-04-08 | 2024-04-03 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-04-05 | 2024-04-02 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-04-03 | 2024-03-28 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-04-02 | 2024-03-27 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-03-28 | 2024-03-26 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-03-27 | 2024-03-25 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-03-26 | 2024-03-22 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-03-25 | 2024-03-21 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-03-22 | 2024-03-20 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-03-21 | 2024-03-19 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-03-20 | 2024-03-18 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-03-19 | 2024-03-15 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-03-18 | 2024-03-14 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-03-15 | 2024-03-13 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2024-03-14 | 2024-03-12 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2024-03-13 | 2024-03-11 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2024-03-12 | 2024-03-08 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2024-03-11 | 2024-03-07 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-03-08 | 2024-03-06 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2024-03-07 | 2024-03-05 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2024-03-06 | 2024-03-04 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-03-05 | 2024-03-01 | 0.211 | 300 | +0 | 0.00% | 63 |
| 2024-03-04 | 2024-02-29 | 0.212 | 300 | +0 | 0.00% | 64 |
| 2024-03-01 | 2024-02-28 | 0.194 | 300 | +0 | 0.00% | 58 |
| 2024-02-29 | 2024-02-27 | 0.186 | 300 | +0 | 0.00% | 56 |
| 2024-02-28 | 2024-02-26 | 0.183 | 300 | +0 | 0.00% | 55 |
| 2024-02-27 | 2024-02-23 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2024-02-26 | 2024-02-22 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-02-23 | 2024-02-21 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-02-22 | 2024-02-20 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-02-21 | 2024-02-19 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-02-20 | 2024-02-16 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-02-19 | 2024-02-15 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-02-16 | 2024-02-14 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-02-15 | 2024-02-09 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-02-14 | 2024-02-07 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-02-08 | 2024-02-06 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-02-07 | 2024-02-05 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-02-06 | 2024-02-02 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-02-05 | 2024-02-01 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-02-02 | 2024-01-31 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-02-01 | 2024-01-30 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-01-31 | 2024-01-29 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-01-30 | 2024-01-26 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-01-29 | 2024-01-25 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-01-26 | 2024-01-24 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-01-25 | 2024-01-23 | 0.126 | 300 | +0 | 0.00% | 38 |
| 2024-01-24 | 2024-01-22 | 0.126 | 300 | +0 | 0.00% | 38 |
| 2024-01-23 | 2024-01-19 | 0.126 | 300 | +0 | 0.00% | 38 |
| 2024-01-22 | 2024-01-18 | 0.126 | 300 | +0 | 0.00% | 38 |
| 2024-01-19 | 2024-01-17 | 0.126 | 300 | +0 | 0.00% | 38 |
| 2024-01-18 | 2024-01-16 | 0.126 | 300 | +0 | 0.00% | 38 |
| 2024-01-17 | 2024-01-15 | 0.126 | 300 | +0 | 0.00% | 38 |
| 2024-01-16 | 2024-01-12 | 0.126 | 300 | +0 | 0.00% | 38 |
| 2024-01-15 | 2024-01-11 | 0.126 | 300 | +0 | 0.00% | 38 |
| 2024-01-12 | 2024-01-10 | 0.126 | 300 | +0 | 0.00% | 38 |
| 2024-01-11 | 2024-01-09 | 0.126 | 300 | +0 | 0.00% | 38 |
| 2024-01-10 | 2024-01-08 | 0.126 | 300 | +0 | 0.00% | 38 |
| 2024-01-09 | 2024-01-05 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2024-01-08 | 2024-01-04 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2024-01-05 | 2024-01-03 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2024-01-04 | 2024-01-02 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2024-01-03 | 2023-12-29 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2024-01-02 | 2023-12-28 | 0.129 | 300 | +0 | 0.00% | 39 |
| 2023-12-29 | 2023-12-27 | 0.129 | 300 | +0 | 0.00% | 39 |
| 2023-12-28 | 2023-12-22 | 0.129 | 300 | +0 | 0.00% | 39 |
| 2023-12-27 | 2023-12-21 | 0.129 | 300 | +0 | 0.00% | 39 |
| 2023-12-22 | 2023-12-20 | 0.129 | 300 | +0 | 0.00% | 39 |
| 2023-12-21 | 2023-12-19 | 0.129 | 300 | +0 | 0.00% | 39 |
| 2023-12-20 | 2023-12-18 | 0.132 | 300 | +0 | 0.00% | 40 |
| 2023-12-19 | 2023-12-15 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2023-12-18 | 2023-12-14 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2023-12-15 | 2023-12-13 | 0.147 | 300 | +0 | 0.00% | 44 |
| 2023-12-14 | 2023-12-12 | 0.147 | 300 | +0 | 0.00% | 44 |
| 2023-12-13 | 2023-12-11 | 0.147 | 300 | +0 | 0.00% | 44 |
| 2023-12-12 | 2023-12-08 | 0.147 | 300 | +0 | 0.00% | 44 |
| 2023-12-11 | 2023-12-07 | 0.147 | 300 | +0 | 0.00% | 44 |
| 2023-12-08 | 2023-12-06 | 0.147 | 300 | +0 | 0.00% | 44 |
| 2023-12-07 | 2023-12-05 | 0.147 | 300 | +0 | 0.00% | 44 |
| 2023-12-06 | 2023-12-04 | 0.147 | 300 | +0 | 0.00% | 44 |
| 2023-12-05 | 2023-12-01 | 0.147 | 300 | +0 | 0.00% | 44 |
| 2023-12-04 | 2023-11-30 | 0.147 | 300 | +0 | 0.00% | 44 |
| 2023-12-01 | 2023-11-29 | 0.147 | 300 | +0 | 0.00% | 44 |
| 2023-11-30 | 2023-11-28 | 0.157 | 300 | +0 | 0.00% | 47 |
| 2023-11-29 | 2023-11-27 | 0.157 | 300 | +0 | 0.00% | 47 |
| 2023-11-28 | 2023-11-24 | 0.156 | 300 | +0 | 0.00% | 47 |
| 2023-11-27 | 2023-11-23 | 0.156 | 300 | +0 | 0.00% | 47 |
| 2023-11-24 | 2023-11-22 | 0.156 | 300 | +0 | 0.00% | 47 |
| 2023-11-23 | 2023-11-21 | 0.156 | 300 | +0 | 0.00% | 47 |
| 2023-11-22 | 2023-11-20 | 0.156 | 300 | +0 | 0.00% | 47 |
| 2023-11-21 | 2023-11-17 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2023-11-20 | 2023-11-16 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2023-11-17 | 2023-11-15 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2023-11-16 | 2023-11-14 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2023-11-15 | 2023-11-13 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2023-11-14 | 2023-11-10 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2023-11-13 | 2023-11-09 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2023-11-10 | 2023-11-08 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2023-11-09 | 2023-11-07 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2023-11-08 | 2023-11-06 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2023-11-07 | 2023-11-03 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2023-11-06 | 2023-11-02 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2023-11-03 | 2023-11-01 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2023-11-02 | 2023-10-31 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2023-11-01 | 2023-10-30 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2023-10-31 | 2023-10-27 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2023-10-30 | 2023-10-26 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2023-10-27 | 2023-10-25 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2023-10-26 | 2023-10-24 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2023-10-25 | 2023-10-20 | 0.175 | 300 | +0 | 0.00% | 52 |
| 2023-10-24 | 2023-10-19 | 0.179 | 300 | +0 | 0.00% | 54 |
| 2023-10-20 | 2023-10-18 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2023-10-19 | 2023-10-17 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2023-10-18 | 2023-10-16 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2023-10-17 | 2023-10-13 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2023-10-16 | 2023-10-12 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2023-10-13 | 2023-10-11 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2023-10-12 | 2023-10-10 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2023-10-11 | 2023-10-09 | 0.148 | 300 | +0 | 0.00% | 44 |
| 2023-10-10 | 2023-10-06 | 0.175 | 300 | +0 | 0.00% | 52 |
| 2023-10-09 | 2023-10-05 | 0.177 | 300 | +0 | 0.00% | 53 |
| 2023-10-06 | 2023-10-04 | 0.177 | 300 | +0 | 0.00% | 53 |
| 2023-10-05 | 2023-10-03 | 0.177 | 300 | +0 | 0.00% | 53 |
| 2023-10-04 | 2023-09-29 | 0.156 | 300 | +0 | 0.00% | 47 |
| 2023-10-03 | 2023-09-28 | 0.156 | 300 | +0 | 0.00% | 47 |
| 2023-09-29 | 2023-09-27 | 0.162 | 300 | +0 | 0.00% | 49 |
| 2023-09-28 | 2023-09-26 | 0.162 | 300 | +0 | 0.00% | 49 |
| 2023-09-27 | 2023-09-25 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2023-09-26 | 2023-09-22 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2023-09-25 | 2023-09-21 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2023-09-22 | 2023-09-20 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2023-09-21 | 2023-09-19 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2023-09-20 | 2023-09-18 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2023-09-19 | 2023-09-15 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2023-09-18 | 2023-09-14 | 0.175 | 300 | +0 | 0.00% | 52 |
| 2023-09-15 | 2023-09-13 | 0.175 | 300 | +0 | 0.00% | 52 |
| 2023-09-14 | 2023-09-12 | 0.175 | 300 | +0 | 0.00% | 52 |
| 2023-09-13 | 2023-09-11 | 0.175 | 300 | +0 | 0.00% | 52 |
| 2023-09-12 | 2023-09-07 | 0.175 | 300 | +0 | 0.00% | 52 |
| 2023-09-11 | 2023-09-06 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2023-09-07 | 2023-09-05 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2023-09-06 | 2023-09-04 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2023-09-05 | 2023-08-31 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2023-09-04 | 2023-08-30 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2023-08-31 | 2023-08-29 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2023-08-30 | 2023-08-28 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2023-08-29 | 2023-08-25 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2023-08-28 | 2023-08-24 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2023-08-25 | 2023-08-23 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2023-08-24 | 2023-08-22 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2023-08-23 | 2023-08-21 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2023-08-22 | 2023-08-18 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2023-08-21 | 2023-08-17 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2023-08-18 | 2023-08-16 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2023-08-17 | 2023-08-15 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2023-08-16 | 2023-08-14 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2023-08-15 | 2023-08-11 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2023-08-14 | 2023-08-10 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2023-08-11 | 2023-08-09 | 0.213 | 300 | +0 | 0.00% | 64 |
| 2023-08-10 | 2023-08-08 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2023-08-09 | 2023-08-07 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2023-08-08 | 2023-08-04 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2023-08-07 | 2023-08-03 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2023-08-04 | 2023-08-02 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2023-08-03 | 2023-08-01 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2023-08-02 | 2023-07-31 | 0.216 | 300 | +0 | 0.00% | 65 |
| 2023-08-01 | 2023-07-28 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2023-07-31 | 2023-07-27 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2023-07-28 | 2023-07-26 | 0.208 | 300 | +0 | 0.00% | 62 |
| 2023-07-27 | 2023-07-25 | 0.214 | 300 | +0 | 0.00% | 64 |
| 2023-07-26 | 2023-07-24 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2023-07-25 | 2023-07-21 | 0.182 | 300 | +0 | 0.00% | 55 |
| 2023-07-24 | 2023-07-20 | 0.182 | 300 | +0 | 0.00% | 55 |
| 2023-07-21 | 2023-07-19 | 0.182 | 300 | +0 | 0.00% | 55 |
| 2023-07-20 | 2023-07-18 | 0.182 | 300 | +0 | 0.00% | 55 |
| 2023-07-19 | 2023-07-14 | 0.182 | 300 | +0 | 0.00% | 55 |
| 2023-07-18 | 2023-07-13 | 0.182 | 300 | +0 | 0.00% | 55 |
| 2023-07-14 | 2023-07-12 | 0.182 | 300 | +0 | 0.00% | 55 |
| 2023-07-13 | 2023-07-11 | 0.182 | 300 | +0 | 0.00% | 55 |
| 2023-07-12 | 2023-07-10 | 0.182 | 300 | +0 | 0.00% | 55 |
| 2023-07-11 | 2023-07-07 | 0.182 | 300 | +0 | 0.00% | 55 |
| 2023-07-10 | 2023-07-06 | 0.182 | 300 | +0 | 0.00% | 55 |
| 2023-07-07 | 2023-07-05 | 0.182 | 300 | +0 | 0.00% | 55 |
| 2023-07-06 | 2023-07-04 | 0.182 | 300 | +0 | 0.00% | 55 |
| 2023-07-05 | 2023-07-03 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2023-07-04 | 2023-06-30 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2023-07-03 | 2023-06-29 | 0.176 | 300 | +0 | 0.00% | 53 |
| 2023-06-30 | 2023-06-28 | 0.176 | 300 | +0 | 0.00% | 53 |
| 2023-06-29 | 2023-06-27 | 0.175 | 300 | +0 | 0.00% | 52 |
| 2023-06-28 | 2023-06-26 | 0.185 | 300 | +0 | 0.00% | 56 |
| 2023-06-27 | 2023-06-23 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2023-06-26 | 2023-06-21 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2023-06-23 | 2023-06-20 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2023-06-21 | 2023-06-19 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2023-06-20 | 2023-06-16 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2023-06-19 | 2023-06-15 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2023-06-16 | 2023-06-14 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2023-06-15 | 2023-06-13 | 0.175 | 300 | +0 | 0.00% | 52 |
| 2023-06-14 | 2023-06-12 | 0.175 | 300 | +0 | 0.00% | 52 |
| 2023-06-13 | 2023-06-09 | 0.175 | 300 | +0 | 0.00% | 52 |
| 2023-06-12 | 2023-06-08 | 0.175 | 300 | +0 | 0.00% | 52 |
| 2023-06-09 | 2023-06-07 | 0.189 | 300 | +0 | 0.00% | 57 |
| 2023-06-08 | 2023-06-06 | 0.189 | 300 | +0 | 0.00% | 57 |
| 2023-06-07 | 2023-06-05 | 0.189 | 300 | +0 | 0.00% | 57 |
| 2023-06-06 | 2023-06-02 | 0.189 | 300 | +0 | 0.00% | 57 |
| 2023-06-05 | 2023-06-01 | 0.189 | 300 | +0 | 0.00% | 57 |
| 2023-06-02 | 2023-05-31 | 0.189 | 300 | +0 | 0.00% | 57 |
| 2023-06-01 | 2023-05-30 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2023-05-31 | 2023-05-29 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2023-05-30 | 2023-05-25 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2023-05-29 | 2023-05-24 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2023-05-25 | 2023-05-23 | 0.185 | 300 | +0 | 0.00% | 56 |
| 2023-05-24 | 2023-05-22 | 0.185 | 300 | +0 | 0.00% | 56 |
| 2023-05-23 | 2023-05-19 | 0.189 | 300 | +0 | 0.00% | 57 |
| 2023-05-22 | 2023-05-18 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2023-05-19 | 2023-05-17 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2023-05-18 | 2023-05-16 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2023-05-17 | 2023-05-15 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2023-05-16 | 2023-05-12 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2023-05-15 | 2023-05-11 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2023-05-12 | 2023-05-10 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2023-05-11 | 2023-05-09 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2023-05-10 | 2023-05-08 | 0.212 | 300 | +0 | 0.00% | 64 |
| 2023-05-09 | 2023-05-05 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2023-05-08 | 2023-05-04 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2023-05-05 | 2023-05-03 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2023-05-04 | 2023-05-02 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2023-05-03 | 2023-04-28 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2023-05-02 | 2023-04-27 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2023-04-28 | 2023-04-26 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2023-04-27 | 2023-04-25 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2023-04-26 | 2023-04-24 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2023-04-25 | 2023-04-21 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2023-04-24 | 2023-04-20 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-04-21 | 2023-04-19 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-04-20 | 2023-04-18 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-04-19 | 2023-04-17 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2023-04-18 | 2023-04-14 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2023-04-17 | 2023-04-13 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2023-04-14 | 2023-04-12 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2023-04-13 | 2023-04-11 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2023-04-12 | 2023-04-06 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2023-04-11 | 2023-04-04 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2023-04-06 | 2023-04-03 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2023-04-04 | 2023-03-31 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2023-04-03 | 2023-03-30 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2023-03-31 | 2023-03-29 | 0.241 | 300 | +0 | 0.00% | 72 |
| 2023-03-30 | 2023-03-28 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-03-29 | 2023-03-27 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2023-03-28 | 2023-03-24 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2023-03-27 | 2023-03-23 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2023-03-24 | 2023-03-22 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2023-03-23 | 2023-03-21 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2023-03-22 | 2023-03-20 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-03-21 | 2023-03-17 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-03-20 | 2023-03-16 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-03-17 | 2023-03-15 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2023-03-16 | 2023-03-14 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2023-03-15 | 2023-03-13 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-03-14 | 2023-03-10 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2023-03-13 | 2023-03-09 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2023-03-10 | 2023-03-08 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2023-03-09 | 2023-03-07 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2023-03-08 | 2023-03-06 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2023-03-07 | 2023-03-03 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2023-03-06 | 2023-03-02 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2023-03-03 | 2023-03-01 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2023-03-02 | 2023-02-28 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2023-03-01 | 2023-02-27 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2023-02-28 | 2023-02-24 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-02-27 | 2023-02-23 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-02-24 | 2023-02-22 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2023-02-23 | 2023-02-21 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2023-02-22 | 2023-02-20 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2023-02-21 | 2023-02-17 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2023-02-20 | 2023-02-16 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2023-02-17 | 2023-02-15 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2023-02-16 | 2023-02-14 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2023-02-15 | 2023-02-13 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-02-14 | 2023-02-10 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-02-13 | 2023-02-09 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2023-02-10 | 2023-02-08 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2023-02-09 | 2023-02-07 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-02-08 | 2023-02-06 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2023-02-07 | 2023-02-03 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2023-02-06 | 2023-02-02 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2023-02-03 | 2023-02-01 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2023-02-02 | 2023-01-31 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2023-02-01 | 2023-01-30 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2023-01-31 | 2023-01-27 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2023-01-30 | 2023-01-26 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2023-01-27 | 2023-01-20 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2023-01-26 | 2023-01-19 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2023-01-20 | 2023-01-18 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2023-01-19 | 2023-01-17 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2023-01-18 | 2023-01-16 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2023-01-17 | 2023-01-13 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2023-01-16 | 2023-01-12 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2023-01-13 | 2023-01-11 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2023-01-12 | 2023-01-10 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2023-01-11 | 2023-01-09 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2023-01-10 | 2023-01-06 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2023-01-09 | 2023-01-05 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2023-01-06 | 2023-01-04 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2023-01-05 | 2023-01-03 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2023-01-04 | 2022-12-30 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2023-01-03 | 2022-12-29 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2022-12-30 | 2022-12-28 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2022-12-29 | 2022-12-23 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2022-12-28 | 2022-12-22 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2022-12-23 | 2022-12-21 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2022-12-22 | 2022-12-20 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-12-21 | 2022-12-19 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-12-20 | 2022-12-16 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-12-19 | 2022-12-15 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-12-16 | 2022-12-14 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-12-15 | 2022-12-13 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-12-14 | 2022-12-12 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-12-13 | 2022-12-09 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-12-12 | 2022-12-08 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2022-12-09 | 2022-12-07 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2022-12-08 | 2022-12-06 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2022-12-07 | 2022-12-05 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-12-06 | 2022-12-02 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-12-05 | 2022-12-01 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-12-02 | 2022-11-30 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-12-01 | 2022-11-29 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-11-30 | 2022-11-28 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-11-29 | 2022-11-25 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2022-11-28 | 2022-11-24 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2022-11-25 | 2022-11-23 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2022-11-24 | 2022-11-22 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2022-11-23 | 2022-11-21 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2022-11-22 | 2022-11-18 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-11-21 | 2022-11-17 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-11-18 | 2022-11-16 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2022-11-17 | 2022-11-15 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2022-11-16 | 2022-11-14 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2022-11-15 | 2022-11-11 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2022-11-14 | 2022-11-10 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2022-11-11 | 2022-11-09 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-11-10 | 2022-11-08 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-11-09 | 2022-11-07 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-11-08 | 2022-11-04 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-11-07 | 2022-11-03 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-11-04 | 2022-11-02 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2022-11-03 | 2022-11-01 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-11-02 | 2022-10-31 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2022-11-01 | 2022-10-28 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2022-10-31 | 2022-10-27 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2022-10-28 | 2022-10-26 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-10-27 | 2022-10-25 | 0.238 | 300 | +0 | 0.00% | 71 |
| 2022-10-26 | 2022-10-24 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2022-10-25 | 2022-10-21 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2022-10-24 | 2022-10-20 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2022-10-21 | 2022-10-19 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2022-10-20 | 2022-10-18 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-10-19 | 2022-10-17 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-10-18 | 2022-10-14 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-10-17 | 2022-10-13 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2022-10-14 | 2022-10-12 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2022-10-13 | 2022-10-11 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-10-12 | 2022-10-10 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-10-11 | 2022-10-07 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-10-10 | 2022-10-06 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-10-07 | 2022-10-05 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-10-06 | 2022-10-03 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-10-05 | 2022-09-30 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-10-03 | 2022-09-29 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-09-30 | 2022-09-28 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2022-09-29 | 2022-09-27 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2022-09-28 | 2022-09-26 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2022-09-27 | 2022-09-23 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2022-09-26 | 2022-09-22 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2022-09-23 | 2022-09-21 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2022-09-22 | 2022-09-20 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2022-09-21 | 2022-09-19 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2022-09-20 | 2022-09-16 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2022-09-19 | 2022-09-15 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2022-09-16 | 2022-09-14 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2022-09-15 | 2022-09-13 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2022-09-14 | 2022-09-09 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2022-09-13 | 2022-09-08 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2022-09-09 | 2022-09-07 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2022-09-08 | 2022-09-06 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2022-09-07 | 2022-09-05 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2022-09-06 | 2022-09-02 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2022-09-05 | 2022-09-01 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2022-09-02 | 2022-08-31 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2022-09-01 | 2022-08-30 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2022-08-31 | 2022-08-29 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2022-08-30 | 2022-08-26 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2022-08-29 | 2022-08-25 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2022-08-26 | 2022-08-24 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2022-08-25 | 2022-08-23 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2022-08-24 | 2022-08-22 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2022-08-23 | 2022-08-19 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2022-08-22 | 2022-08-18 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2022-08-19 | 2022-08-17 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2022-08-18 | 2022-08-16 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2022-08-17 | 2022-08-15 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2022-08-16 | 2022-08-12 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2022-08-15 | 2022-08-11 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2022-08-12 | 2022-08-10 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2022-08-11 | 2022-08-09 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2022-08-10 | 2022-08-08 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2022-08-09 | 2022-08-05 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2022-08-08 | 2022-08-04 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2022-08-05 | 2022-08-03 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2022-08-04 | 2022-08-02 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2022-08-03 | 2022-08-01 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2022-08-02 | 2022-07-29 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2022-08-01 | 2022-07-28 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2022-07-29 | 2022-07-27 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2022-07-28 | 2022-07-26 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2022-07-27 | 2022-07-25 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2022-07-26 | 2022-07-22 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2022-07-25 | 2022-07-21 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2022-07-22 | 2022-07-20 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2022-07-21 | 2022-07-19 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2022-07-20 | 2022-07-18 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2022-07-19 | 2022-07-15 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2022-07-18 | 2022-07-14 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2022-07-15 | 2022-07-13 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2022-07-14 | 2022-07-12 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2022-07-13 | 2022-07-11 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2022-07-12 | 2022-07-08 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2022-07-11 | 2022-07-07 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2022-07-08 | 2022-07-06 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2022-07-07 | 2022-07-05 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2022-07-06 | 2022-07-04 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2022-07-05 | 2022-06-30 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2022-07-04 | 2022-06-29 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2022-06-30 | 2022-06-28 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2022-06-29 | 2022-06-27 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2022-06-28 | 2022-06-24 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2022-06-27 | 2022-06-23 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2022-06-24 | 2022-06-22 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2022-06-23 | 2022-06-21 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2022-06-22 | 2022-06-20 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2022-06-21 | 2022-06-17 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2022-06-20 | 2022-06-16 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2022-06-17 | 2022-06-15 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2022-06-16 | 2022-06-14 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2022-06-15 | 2022-06-13 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2022-06-14 | 2022-06-10 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2022-06-13 | 2022-06-09 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2022-06-10 | 2022-06-08 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2022-06-09 | 2022-06-07 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2022-06-08 | 2022-06-06 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2022-06-07 | 2022-06-02 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2022-06-06 | 2022-06-01 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2022-06-02 | 2022-05-31 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2022-06-01 | 2022-05-30 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2022-05-31 | 2022-05-27 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2022-05-30 | 2022-05-26 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2022-05-27 | 2022-05-25 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2022-05-26 | 2022-05-24 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2022-05-25 | 2022-05-23 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2022-05-24 | 2022-05-20 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2022-05-23 | 2022-05-19 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2022-05-20 | 2022-05-18 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2022-05-19 | 2022-05-17 | 0.397 | 300 | +0 | 0.00% | 119 |
| 2022-05-18 | 2022-05-16 | 0.381 | 300 | +17 | 0.00% | 114 |
| 2022-05-17 | 2022-05-13 | 0.371 | 283 | +0 | 0.00% | 105 |
| 2022-05-16 | 2022-05-12 | 0.381 | 283 | +0 | 0.00% | 108 |
| 2022-05-13 | 2022-05-11 | 0.381 | 283 | +0 | 0.00% | 108 |
| 2022-05-12 | 2022-05-10 | 0.408 | 283 | +0 | 0.00% | 115 |
| 2022-05-11 | 2022-05-06 | 0.408 | 283 | +0 | 0.00% | 115 |
| 2022-05-10 | 2022-05-05 | 0.408 | 283 | +0 | 0.00% | 115 |
| 2022-05-06 | 2022-05-04 | 0.413 | 283 | +0 | 0.00% | 117 |
| 2022-05-05 | 2022-05-03 | 0.413 | 283 | +0 | 0.00% | 117 |
| 2022-05-04 | 2022-04-29 | 0.413 | 283 | +0 | 0.00% | 117 |
| 2022-05-03 | 2022-04-28 | 0.413 | 283 | +0 | 0.00% | 117 |
| 2022-04-29 | 2022-04-27 | 0.413 | 283 | +0 | 0.00% | 117 |
| 2022-04-28 | 2022-04-26 | 0.408 | 283 | +0 | 0.00% | 115 |
| 2022-04-27 | 2022-04-25 | 0.408 | 283 | +0 | 0.00% | 115 |
| 2022-04-26 | 2022-04-22 | 0.456 | 283 | +0 | 0.00% | 129 |
| 2022-04-25 | 2022-04-21 | 0.445 | 283 | +0 | 0.00% | 126 |
| 2022-04-22 | 2022-04-20 | 0.408 | 283 | +0 | 0.00% | 115 |
| 2022-04-21 | 2022-04-19 | 0.408 | 283 | +0 | 0.00% | 115 |
| 2022-04-20 | 2022-04-14 | 0.408 | 283 | +0 | 0.00% | 115 |
| 2022-04-19 | 2022-04-13 | 0.408 | 283 | +0 | 0.00% | 115 |
| 2022-04-14 | 2022-04-12 | 0.408 | 283 | +0 | 0.00% | 115 |
| 2022-04-13 | 2022-04-11 | 0.403 | 283 | +0 | 0.00% | 114 |
| 2022-04-12 | 2022-04-08 | 0.403 | 283 | +0 | 0.00% | 114 |
| 2022-04-11 | 2022-04-07 | 0.413 | 283 | +0 | 0.00% | 117 |
| 2022-04-08 | 2022-04-06 | 0.413 | 283 | +0 | 0.00% | 117 |
| 2022-04-07 | 2022-04-04 | 0.418 | 283 | +0 | 0.00% | 118 |
| 2022-04-06 | 2022-04-01 | 0.424 | 283 | +0 | 0.00% | 120 |
| 2022-04-04 | 2022-03-31 | 0.424 | 283 | +0 | 0.00% | 120 |
| 2022-04-01 | 2022-03-30 | 0.424 | 283 | +0 | 0.00% | 120 |
| 2022-03-31 | 2022-03-29 | 0.424 | 283 | +0 | 0.00% | 120 |
| 2022-03-30 | 2022-03-28 | 0.413 | 283 | +0 | 0.00% | 117 |
| 2022-03-29 | 2022-03-25 | 0.408 | 283 | +0 | 0.00% | 115 |
| 2022-03-28 | 2022-03-24 | 0.413 | 283 | +0 | 0.00% | 117 |
| 2022-03-25 | 2022-03-23 | 0.424 | 283 | +0 | 0.00% | 120 |
| 2022-03-24 | 2022-03-22 | 0.371 | 283 | +0 | 0.00% | 105 |
| 2022-03-23 | 2022-03-21 | 0.371 | 283 | +0 | 0.00% | 105 |
| 2022-03-22 | 2022-03-18 | 0.371 | 283 | +0 | 0.00% | 105 |
| 2022-03-21 | 2022-03-17 | 0.371 | 283 | +0 | 0.00% | 105 |
| 2022-03-18 | 2022-03-16 | 0.371 | 283 | +0 | 0.00% | 105 |
| 2022-03-17 | 2022-03-15 | 0.371 | 283 | +0 | 0.00% | 105 |
| 2022-03-16 | 2022-03-14 | 0.371 | 283 | +0 | 0.00% | 105 |
| 2022-03-15 | 2022-03-11 | 0.381 | 283 | +0 | 0.00% | 108 |
| 2022-03-14 | 2022-03-10 | 0.381 | 283 | +0 | 0.00% | 108 |
| 2022-03-11 | 2022-03-09 | 0.381 | 283 | +0 | 0.00% | 108 |
| 2022-03-10 | 2022-03-08 | 0.371 | 283 | +0 | 0.00% | 105 |
| 2022-03-09 | 2022-03-07 | 0.371 | 283 | +0 | 0.00% | 105 |
| 2022-03-08 | 2022-03-04 | 0.371 | 283 | +0 | 0.00% | 105 |
| 2022-03-07 | 2022-03-03 | 0.371 | 283 | +0 | 0.00% | 105 |
| 2022-03-04 | 2022-03-02 | 0.371 | 283 | +0 | 0.00% | 105 |
| 2022-03-03 | 2022-03-01 | 0.371 | 283 | +0 | 0.00% | 105 |
| 2022-03-02 | 2022-02-28 | 0.371 | 283 | +0 | 0.00% | 105 |
| 2022-03-01 | 2022-02-25 | 0.371 | 283 | +0 | 0.00% | 105 |
| 2022-02-28 | 2022-02-24 | 0.360 | 283 | +0 | 0.00% | 102 |
| 2022-02-25 | 2022-02-23 | 0.360 | 283 | +0 | 0.00% | 102 |
| 2022-02-24 | 2022-02-22 | 0.360 | 283 | +0 | 0.00% | 102 |
| 2022-02-23 | 2022-02-21 | 0.360 | 283 | +0 | 0.00% | 102 |
| 2022-02-22 | 2022-02-18 | 0.360 | 283 | +0 | 0.00% | 102 |
| 2022-02-21 | 2022-02-17 | 0.360 | 283 | +0 | 0.00% | 102 |
| 2022-02-18 | 2022-02-16 | 0.360 | 283 | +0 | 0.00% | 102 |
| 2022-02-17 | 2022-02-15 | 0.360 | 283 | +0 | 0.00% | 102 |
| 2022-02-16 | 2022-02-14 | 0.360 | 283 | +0 | 0.00% | 102 |
| 2022-02-15 | 2022-02-11 | 0.360 | 283 | +0 | 0.00% | 102 |
| 2022-02-14 | 2022-02-10 | 0.360 | 283 | +0 | 0.00% | 102 |
| 2022-02-11 | 2022-02-09 | 0.360 | 283 | +0 | 0.00% | 102 |
| 2022-02-10 | 2022-02-08 | 0.360 | 283 | +0 | 0.00% | 102 |
| 2022-02-09 | 2022-02-07 | 0.360 | 283 | +0 | 0.00% | 102 |
| 2022-02-08 | 2022-02-04 | 0.365 | 283 | +0 | 0.00% | 103 |
| 2022-02-07 | 2022-01-31 | 0.381 | 283 | +0 | 0.00% | 108 |
| 2022-02-04 | 2022-01-27 | 0.381 | 283 | +0 | 0.00% | 108 |
| 2022-01-28 | 2022-01-26 | 0.381 | 283 | +0 | 0.00% | 108 |
| 2022-01-27 | 2022-01-25 | 0.381 | 283 | +0 | 0.00% | 108 |
| 2022-01-26 | 2022-01-24 | 0.387 | 283 | +0 | 0.00% | 109 |
| 2022-01-25 | 2022-01-21 | 0.387 | 283 | +0 | 0.00% | 109 |
| 2022-01-24 | 2022-01-20 | 0.424 | 283 | +0 | 0.00% | 120 |
| 2022-01-21 | 2022-01-19 | 0.424 | 283 | +0 | 0.00% | 120 |
| 2022-01-20 | 2022-01-18 | 0.424 | 283 | +0 | 0.00% | 120 |
| 2022-01-19 | 2022-01-17 | 0.424 | 283 | +0 | 0.00% | 120 |
| 2022-01-18 | 2022-01-14 | 0.456 | 283 | +0 | 0.00% | 129 |
| 2022-01-17 | 2022-01-13 | 0.456 | 283 | +0 | 0.00% | 129 |
| 2022-01-14 | 2022-01-12 | 0.456 | 283 | +0 | 0.00% | 129 |
| 2022-01-13 | 2022-01-11 | 0.456 | 283 | +0 | 0.00% | 129 |
| 2022-01-12 | 2022-01-10 | 0.466 | 283 | +0 | 0.00% | 132 |
| 2022-01-11 | 2022-01-07 | 0.466 | 283 | +0 | 0.00% | 132 |
| 2022-01-10 | 2022-01-06 | 0.424 | 283 | +0 | 0.00% | 120 |
| 2022-01-07 | 2022-01-05 | 0.434 | 283 | +0 | 0.00% | 123 |
| 2022-01-06 | 2022-01-04 | 0.434 | 283 | +0 | 0.00% | 123 |
| 2022-01-05 | 2022-01-03 | 0.434 | 283 | +0 | 0.00% | 123 |
| 2022-01-04 | 2021-12-31 | 0.434 | 283 | +0 | 0.00% | 123 |
| 2022-01-03 | 2021-12-29 | 0.424 | 283 | +0 | 0.00% | 120 |
| 2021-12-30 | 2021-12-28 | 0.408 | 283 | +0 | 0.00% | 115 |
| 2021-12-29 | 2021-12-24 | 0.408 | 283 | +0 | 0.00% | 115 |
| 2021-12-28 | 2021-12-22 | 0.413 | 283 | +0 | 0.00% | 117 |
| 2021-12-23 | 2021-12-21 | 0.413 | 283 | +0 | 0.00% | 117 |
| 2021-12-22 | 2021-12-20 | 0.413 | 283 | +0 | 0.00% | 117 |
| 2021-12-21 | 2021-12-17 | 0.413 | 283 | +0 | 0.00% | 117 |
| 2021-12-20 | 2021-12-16 | 0.440 | 283 | +0 | 0.00% | 124 |
| 2021-12-17 | 2021-12-15 | 0.440 | 283 | +0 | 0.00% | 124 |
| 2021-12-16 | 2021-12-14 | 0.403 | 283 | +0 | 0.00% | 114 |
| 2021-12-15 | 2021-12-13 | 0.424 | 283 | +0 | 0.00% | 120 |
| 2021-12-14 | 2021-12-10 | 0.424 | 283 | +0 | 0.00% | 120 |
| 2021-12-13 | 2021-12-09 | 0.424 | 283 | +0 | 0.00% | 120 |
| 2021-12-10 | 2021-12-08 | 0.424 | 283 | +0 | 0.00% | 120 |
| 2021-12-09 | 2021-12-07 | 0.424 | 283 | +0 | 0.00% | 120 |
| 2021-12-08 | 2021-12-06 | 0.424 | 283 | +0 | 0.00% | 120 |
| 2021-12-07 | 2021-12-03 | 0.424 | 283 | +0 | 0.00% | 120 |
| 2021-12-06 | 2021-12-02 | 0.424 | 283 | +0 | 0.00% | 120 |
| 2021-12-03 | 2021-12-01 | 0.424 | 283 | +0 | 0.00% | 120 |
| 2021-12-02 | 2021-11-30 | 0.445 | 283 | +0 | 0.00% | 126 |
| 2021-12-01 | 2021-11-29 | 0.445 | 283 | +0 | 0.00% | 126 |
| 2021-11-30 | 2021-11-26 | 0.445 | 283 | +0 | 0.00% | 126 |
| 2021-11-29 | 2021-11-25 | 0.445 | 283 | +0 | 0.00% | 126 |
| 2021-11-26 | 2021-11-24 | 0.424 | 283 | +0 | 0.00% | 120 |
| 2021-11-25 | 2021-11-23 | 0.477 | 283 | +0 | 0.00% | 135 |
| 2021-11-24 | 2021-11-22 | 0.445 | 283 | +0 | 0.00% | 126 |
| 2021-11-23 | 2021-11-19 | 0.445 | 283 | +0 | 0.00% | 126 |
| 2021-11-22 | 2021-11-18 | 0.445 | 283 | +0 | 0.00% | 126 |
| 2021-11-19 | 2021-11-17 | 0.456 | 283 | +0 | 0.00% | 129 |
| 2021-11-18 | 2021-11-16 | 0.445 | 283 | +0 | 0.00% | 126 |
| 2021-11-17 | 2021-11-15 | 0.456 | 283 | +0 | 0.00% | 129 |
| 2021-11-16 | 2021-11-12 | 0.445 | 283 | +0 | 0.00% | 126 |
| 2021-11-15 | 2021-11-11 | 0.445 | 283 | +0 | 0.00% | 126 |
| 2021-11-12 | 2021-11-10 | 0.445 | 283 | +0 | 0.00% | 126 |
| 2021-11-11 | 2021-11-09 | 0.445 | 283 | +0 | 0.00% | 126 |
| 2021-11-10 | 2021-11-08 | 0.445 | 283 | +0 | 0.00% | 126 |
| 2021-11-09 | 2021-11-05 | 0.445 | 283 | +0 | 0.00% | 126 |
| 2021-11-08 | 2021-11-04 | 0.445 | 283 | +0 | 0.00% | 126 |
| 2021-11-05 | 2021-11-03 | 0.445 | 283 | +0 | 0.00% | 126 |
| 2021-11-04 | 2021-11-02 | 0.445 | 283 | +0 | 0.00% | 126 |
| 2021-11-03 | 2021-11-01 | 0.445 | 283 | +0 | 0.00% | 126 |
| 2021-11-02 | 2021-10-29 | 0.445 | 283 | +0 | 0.00% | 126 |
| 2021-11-01 | 2021-10-28 | 0.445 | 283 | +0 | 0.00% | 126 |
| 2021-10-29 | 2021-10-27 | 0.445 | 283 | +0 | 0.00% | 126 |
| 2021-10-28 | 2021-10-26 | 0.445 | 283 | +0 | 0.00% | 126 |
| 2021-10-27 | 2021-10-25 | 0.445 | 283 | +0 | 0.00% | 126 |
| 2021-10-26 | 2021-10-22 | 0.445 | 283 | +0 | 0.00% | 126 |
| 2021-10-25 | 2021-10-21 | 0.434 | 283 | +0 | 0.00% | 123 |
| 2021-10-22 | 2021-10-20 | 0.482 | 283 | +0 | 0.00% | 136 |
| 2021-10-21 | 2021-10-19 | 0.482 | 283 | +0 | 0.00% | 136 |
| 2021-10-20 | 2021-10-18 | 0.508 | 283 | +0 | 0.00% | 144 |
| 2021-10-19 | 2021-10-15 | 0.461 | 283 | +0 | 0.00% | 130 |
| 2021-10-18 | 2021-10-12 | 0.461 | 283 | +0 | 0.00% | 130 |
| 2021-10-15 | 2021-10-11 | 0.461 | 283 | +0 | 0.00% | 130 |
| 2021-10-12 | 2021-10-08 | 0.461 | 283 | +0 | 0.00% | 130 |
| 2021-10-11 | 2021-10-07 | 0.461 | 283 | +0 | 0.00% | 130 |
| 2021-10-08 | 2021-10-06 | 0.477 | 283 | +0 | 0.00% | 135 |
| 2021-10-07 | 2021-10-05 | 0.477 | 283 | +0 | 0.00% | 135 |
| 2021-10-06 | 2021-10-04 | 0.503 | 283 | +0 | 0.00% | 142 |
| 2021-10-05 | 2021-09-30 | 0.503 | 283 | +0 | 0.00% | 142 |
| 2021-10-04 | 2021-09-29 | 0.604 | 283 | +0 | 0.00% | 171 |
| 2021-09-30 | 2021-09-28 | 0.477 | 283 | +0 | 0.00% | 135 |
| 2021-09-29 | 2021-09-27 | 0.477 | 283 | +0 | 0.00% | 135 |
| 2021-09-28 | 2021-09-24 | 0.461 | 283 | +0 | 0.00% | 130 |
| 2021-09-27 | 2021-09-23 | 0.503 | 283 | +0 | 0.00% | 142 |
| 2021-09-24 | 2021-09-21 | 0.503 | 283 | +0 | 0.00% | 142 |
| 2021-09-23 | 2021-09-20 | 0.503 | 283 | +0 | 0.00% | 142 |
| 2021-09-21 | 2021-09-17 | 0.493 | 283 | +0 | 0.00% | 139 |
| 2021-09-20 | 2021-09-16 | 0.540 | 283 | +0 | 0.00% | 153 |
| 2021-09-17 | 2021-09-15 | 0.625 | 283 | +0 | 0.00% | 177 |
| 2021-09-16 | 2021-09-14 | 0.636 | 283 | +0 | 0.00% | 180 |
| 2021-09-15 | 2021-09-13 | 0.636 | 283 | +0 | 0.00% | 180 |
| 2021-09-14 | 2021-09-10 | 0.636 | 283 | +0 | 0.00% | 180 |
| 2021-09-13 | 2021-09-09 | 0.646 | 283 | +0 | 0.00% | 183 |
| 2021-09-10 | 2021-09-08 | 0.657 | 283 | +0 | 0.00% | 186 |
| 2021-09-09 | 2021-09-07 | 0.636 | 283 | +0 | 0.00% | 180 |
| 2021-09-08 | 2021-09-06 | 0.636 | 283 | +0 | 0.00% | 180 |
| 2021-09-07 | 2021-09-03 | 0.636 | 283 | +0 | 0.00% | 180 |
| 2021-09-06 | 2021-09-02 | 0.636 | 283 | +0 | 0.00% | 180 |
| 2021-09-03 | 2021-09-01 | 0.678 | 283 | +0 | 0.00% | 192 |
| 2021-09-02 | 2021-08-31 | 0.678 | 283 | +0 | 0.00% | 192 |
| 2021-09-01 | 2021-08-30 | 0.667 | 283 | +0 | 0.00% | 189 |
| 2021-08-31 | 2021-08-27 | 0.667 | 283 | +0 | 0.00% | 189 |
| 2021-08-30 | 2021-08-26 | 0.646 | 283 | +0 | 0.00% | 183 |
| 2021-08-27 | 2021-08-25 | 0.657 | 283 | +0 | 0.00% | 186 |
| 2021-08-26 | 2021-08-24 | 0.752 | 283 | +0 | 0.00% | 213 |
| 2021-08-25 | 2021-08-23 | 0.752 | 283 | +0 | 0.00% | 213 |
| 2021-08-24 | 2021-08-20 | 0.752 | 283 | +0 | 0.00% | 213 |
| 2021-08-23 | 2021-08-19 | 0.636 | 283 | +0 | 0.00% | 180 |
| 2021-08-20 | 2021-08-18 | 0.646 | 283 | +0 | 0.00% | 183 |
| 2021-08-19 | 2021-08-17 | 0.646 | 283 | +0 | 0.00% | 183 |
| 2021-08-18 | 2021-08-16 | 0.646 | 283 | +0 | 0.00% | 183 |
| 2021-08-17 | 2021-08-13 | 0.646 | 283 | +0 | 0.00% | 183 |
| 2021-08-16 | 2021-08-12 | 0.657 | 283 | +0 | 0.00% | 186 |
| 2021-08-13 | 2021-08-11 | 0.657 | 283 | +0 | 0.00% | 186 |
| 2021-08-12 | 2021-08-10 | 0.657 | 283 | +0 | 0.00% | 186 |
| 2021-08-11 | 2021-08-09 | 0.657 | 283 | +0 | 0.00% | 186 |
| 2021-08-10 | 2021-08-06 | 0.657 | 283 | +0 | 0.00% | 186 |
| 2021-08-09 | 2021-08-05 | 0.657 | 283 | +0 | 0.00% | 186 |
| 2021-08-06 | 2021-08-04 | 0.657 | 283 | +0 | 0.00% | 186 |
| 2021-08-05 | 2021-08-03 | 0.657 | 283 | +0 | 0.00% | 186 |
| 2021-08-04 | 2021-08-02 | 0.657 | 283 | +0 | 0.00% | 186 |
| 2021-08-03 | 2021-07-30 | 0.699 | 283 | +0 | 0.00% | 198 |
| 2021-08-02 | 2021-07-29 | 0.699 | 283 | +0 | 0.00% | 198 |
| 2021-07-30 | 2021-07-28 | 0.742 | 283 | +0 | 0.00% | 210 |
| 2021-07-29 | 2021-07-27 | 0.742 | 283 | +0 | 0.00% | 210 |
| 2021-07-28 | 2021-07-26 | 0.837 | 283 | +0 | 0.00% | 237 |
| 2021-07-27 | 2021-07-23 | 0.837 | 283 | +0 | 0.00% | 237 |
| 2021-07-26 | 2021-07-22 | 0.837 | 283 | +0 | 0.00% | 237 |
| 2021-07-23 | 2021-07-21 | 0.847 | 283 | +0 | 0.00% | 240 |
| 2021-07-22 | 2021-07-20 | 0.816 | 283 | +0 | 0.00% | 231 |
| 2021-07-21 | 2021-07-19 | 0.869 | 283 | +0 | 0.00% | 246 |
| 2021-07-20 | 2021-07-16 | 0.911 | 283 | +0 | 0.00% | 258 |
| 2021-07-19 | 2021-07-15 | 0.869 | 283 | +0 | 0.00% | 246 |
| 2021-07-16 | 2021-07-14 | 0.858 | 283 | +0 | 0.00% | 243 |
| 2021-07-15 | 2021-07-13 | 0.847 | 283 | +0 | 0.00% | 240 |
| 2021-07-14 | 2021-07-12 | 0.742 | 283 | +0 | 0.00% | 210 |
| 2021-07-13 | 2021-07-09 | 0.742 | 283 | +0 | 0.00% | 210 |
| 2021-07-12 | 2021-07-08 | 0.742 | 283 | +0 | 0.00% | 210 |
| 2021-07-09 | 2021-07-07 | 0.742 | 283 | +0 | 0.00% | 210 |
| 2021-07-08 | 2021-07-06 | 0.826 | 283 | +0 | 0.00% | 234 |
| 2021-07-07 | 2021-07-05 | 0.826 | 283 | +0 | 0.00% | 234 |
| 2021-07-06 | 2021-07-02 | 0.805 | 283 | +0 | 0.00% | 228 |
| 2021-07-05 | 2021-06-30 | 0.657 | 283 | +0 | 0.00% | 186 |
| 2021-07-02 | 2021-06-29 | 0.583 | 283 | +0 | 0.00% | 165 |
| 2021-06-30 | 2021-06-28 | 0.583 | 283 | +0 | 0.00% | 165 |
| 2021-06-29 | 2021-06-25 | 0.593 | 283 | +0 | 0.00% | 168 |
| 2021-06-28 | 2021-06-24 | 0.636 | 283 | +0 | 0.00% | 180 |
| 2021-06-25 | 2021-06-23 | 0.636 | 283 | +0 | 0.00% | 180 |
| 2021-06-24 | 2021-06-22 | 0.667 | 283 | +0 | 0.00% | 189 |
| 2021-06-23 | 2021-06-21 | 0.667 | 283 | +0 | 0.00% | 189 |
| 2021-06-22 | 2021-06-18 | 0.699 | 283 | +0 | 0.00% | 198 |
| 2021-06-21 | 2021-06-17 | 0.742 | 283 | +0 | 0.00% | 210 |
| 2021-06-18 | 2021-06-16 | 0.678 | 283 | +0 | 0.00% | 192 |
| 2021-06-17 | 2021-06-15 | 0.678 | 283 | +0 | 0.00% | 192 |
| 2021-06-16 | 2021-06-11 | 0.773 | 283 | +0 | 0.00% | 219 |
| 2021-06-15 | 2021-06-10 | 0.879 | 283 | +0 | 0.00% | 249 |
| 2021-06-11 | 2021-06-09 | 0.985 | 283 | +0 | 0.00% | 279 |
| 2021-06-09 | 2021-06-07 | 0.982 | 283 | -1,094 | 0.00% | 278 |
| 2020-05-06 | 2020-05-04 | 2.209 | 1,377 | -5,297 | 0.00% | 3,042 |
| 2019-07-09 | 2019-07-05 | 2.209 | 6,674 | -2,913 | 0.01% | 14,743 |
| 2018-08-27 | 2018-08-23 | 5.192 | 9,587 | -5,296 | 0.01% | 49,776 |
| 2018-08-20 | 2018-08-16 | 4.720 | 14,883 | +5,296 | 0.01% | 70,248 |
| 2018-08-15 | 2018-08-13 | 5.192 | 9,587 | -5,296 | 0.01% | 49,776 |
| 2018-06-29 | 2018-06-27 | 5.098 | 14,883 | +5,296 | 0.01% | 75,868 |
| 2018-06-11 | 2018-06-07 | 7.269 | 9,587 | +5,297 | 0.01% | 69,686 |
| 2018-03-13 | 2018-03-09 | 7.552 | 4,290 | -5,297 | 0.00% | 32,398 |
| 2018-01-30 | 2018-01-26 | 7.269 | 9,587 | +5,297 | 0.01% | 69,686 |
| 2018-01-22 | 2018-01-18 | 8.118 | 4,290 | -3,178 | 0.00% | 34,828 |
| 2018-01-11 | 2018-01-09 | 5.098 | 7,468 | -5,297 | 0.01% | 38,069 |
| 2017-11-08 | 2017-11-06 | 4.305 | 12,765 | +5,297 | 0.01% | 54,949 |
| 2017-09-27 | 2017-09-25 | 5.381 | 7,468 | -5,297 | 0.01% | 40,184 |
| 2017-09-05 | 2017-09-01 | 4.512 | 12,765 | +5,297 | 0.01% | 57,600 |
| 2017-08-30 | 2017-08-28 | 5.475 | 7,468 | -5,297 | 0.01% | 40,889 |
| 2017-06-20 | 2017-06-16 | 4.909 | 12,765 | +5,297 | 0.01% | 62,661 |
| 2017-06-05 | 2017-06-01 | 8.024 | 7,468 | +3,178 | 0.01% | 59,923 |
| 2017-05-22 | 2017-05-18 | 10.006 | 4,290 | -3,178 | 0.00% | 42,927 |
| 2017-05-12 | 2017-05-10 | 10.762 | 7,468 | +3,178 | 0.01% | 80,368 |
| 2017-04-28 | 2017-04-26 | 11.706 | 4,290 | -3,178 | 0.00% | 50,217 |
| 2017-04-18 | 2017-04-12 | 10.573 | 7,468 | +3,178 | 0.01% | 78,958 |
| 2017-01-20 | 2017-01-18 | 11.706 | 4,290 | -3,178 | 0.00% | 50,217 |
| 2016-07-22 | 2016-07-20 | 11.139 | 7,468 | +3,178 | 0.01% | 83,188 |
| 2016-07-08 | 2016-07-06 | 11.894 | 4,290 | -4,238 | 0.00% | 51,027 |
| 2016-07-07 | 2016-07-05 | 10.573 | 8,528 | +2,649 | 0.01% | 90,165 |
| 2016-06-17 | 2016-06-15 | 11.894 | 5,879 | +1,589 | 0.01% | 69,927 |
| 2016-04-11 | 2016-04-07 | 13.782 | 4,290 | -2,649 | 0.00% | 59,126 |
| 2016-02-04 | 2016-02-02 | 12.083 | 6,939 | +2,649 | 0.01% | 83,845 |
| 2015-12-15 | 2015-12-11 | 26.998 | 4,290 | -1,271 | 0.01% | 115,823 |
| 2015-10-06 | 2015-10-02 | 24.922 | 5,561 | -742 | 0.01% | 138,589 |
| 2015-09-15 | 2015-09-11 | 15.859 | 6,303 | -1,059 | 0.01% | 99,961 |
| 2015-09-01 | 2015-08-28 | 13.782 | 7,362 | -1,589 | 0.01% | 101,466 |
| 2015-08-27 | 2015-08-25 | 11.139 | 8,951 | +1,589 | 0.01% | 99,707 |
| 2015-08-14 | 2015-08-12 | 15.293 | 7,362 | +1,059 | 0.01% | 112,586 |
| 2015-07-17 | 2015-07-15 | 15.859 | 6,303 | -1,059 | 0.01% | 99,961 |
| 2015-07-16 | 2015-07-14 | 16.048 | 7,362 | -1,589 | 0.01% | 118,145 |
| 2015-07-14 | 2015-07-10 | 11.894 | 8,951 | +1,589 | 0.01% | 106,467 |
| 2015-07-09 | 2015-07-07 | 12.083 | 7,362 | -1,589 | 0.01% | 88,957 |
| 2015-07-08 | 2015-07-06 | 14.349 | 8,951 | +2,648 | 0.01% | 128,436 |
| 2015-06-12 | 2015-06-10 | 20.768 | 6,303 | -1,589 | 0.01% | 130,901 |
| 2015-06-11 | 2015-06-09 | 17.181 | 7,892 | +1,589 | 0.01% | 135,591 |
| 2014-11-28 | 2014-11-26 | 5.286 | 6,303 | -5,297 | 0.01% | 33,320 |
| 2012-11-01 | 2012-10-30 | 2.468 | 11,600 | -559 | 0.03% | 28,625 |
| 2012-10-05 | 2012-10-03 | 2.882 | 12,159 | -109,427 | 0.03% | 35,041 |
| 2012-09-19 | 2012-09-17 | 3.242 | 121,586 | +109,427 | 0.31% | 394,200 |
| 2011-03-31 | 2011-03-29 | 21.074 | 12,159 | +2,776 | 0.03% | 256,239 |
| 2010-08-17 | 2010-08-13 | 19.093 | 9,383 | -4,164 | 0.02% | 179,147 |
| 2010-07-16 | 2010-07-14 | 16.391 | 13,547 | +722 | 0.04% | 222,047 |
| 2010-06-22 | 2010-06-18 | 17.472 | 12,825 | +2,776 | 0.03% | 224,073 |
| 2010-06-18 | 2010-06-15 | 18.012 | 10,049 | +666 | 0.03% | 181,002 |
| 2010-06-09 | 2010-06-07 | 18.012 | 9,383 | -1,221 | 0.02% | 169,006 |
| 2010-06-07 | 2010-06-03 | 19.813 | 10,604 | +666 | 0.03% | 210,099 |
| 2010-05-26 | 2010-05-24 | 18.372 | 9,938 | -555 | 0.03% | 182,583 |
| 2010-05-25 | 2010-05-20 | 16.931 | 10,493 | +555 | 0.03% | 177,659 |
| 2010-04-26 | 2010-04-22 | 30.080 | 9,938 | +555 | 0.03% | 298,935 |
| 2010-01-19 | 2010-01-15 | 28.639 | 9,383 | +1,111 | 0.03% | 268,720 |
| 2010-01-04 | 2009-12-29 | 33.862 | 8,272 | -1,666 | 0.02% | 280,110 |
| 2009-12-30 | 2009-12-28 | 32.061 | 9,938 | -1,110 | 0.03% | 318,625 |
| 2009-12-17 | 2009-12-15 | 32.422 | 11,048 | +2,776 | 0.03% | 358,193 |
| 2009-12-15 | 2009-12-11 | 32.962 | 8,272 | +555 | 0.02% | 272,661 |
| 2009-12-01 | 2009-11-27 | 23.776 | 7,717 | -444 | 0.02% | 183,478 |
| 2009-11-25 | 2009-11-23 | 22.515 | 8,161 | +5,552 | 0.02% | 183,744 |
| 2009-10-21 | 2009-10-19 | 15.851 | 2,609 | +555 | 0.01% | 41,354 |
| 2009-10-13 | 2009-10-09 | 16.031 | 2,054 | +1,110 | 0.01% | 32,927 |
| 2009-06-22 | 2009-06-18 | 29.540 | 944 | -555 | 0.00% | 27,885 |
| 2009-05-19 | 2009-05-15 | 19.993 | 1,499 | +555 | 0.00% | 29,970 |
| 2008-09-02 | 2008-08-29 | 42.688 | 944 | -111 | 0.00% | 40,298 |
| 2008-04-28 | 2008-04-24 | 63.042 | 1,055 | -111 | 0.00% | 66,509 |
| 2007-11-29 | 2007-11-27 | 106.271 | 1,166 | -28 | 0.01% | 123,911 |
| 2007-10-24 | 2007-10-22 | 129.686 | 1,194 | -27 | 0.01% | 154,845 |
| 2007-10-17 | 2007-10-15 | 151.300 | 1,221 | +222 | 0.01% | 184,738 |
| 2007-09-21 | 2007-09-19 | 194.529 | 999 | +55 | 0.00% | 194,335 |
| 2007-09-20 | 2007-09-18 | 176.517 | 944 | -166 | 0.00% | 166,632 |
| 2007-09-19 | 2007-09-17 | 160.306 | 1,110 | -111 | 0.01% | 177,940 |
| 2007-09-03 | 2007-08-30 | 154.903 | 1,221 | +111 | 0.01% | 189,136 |
| 2007-08-31 | 2007-08-29 | 153.102 | 1,110 | +111 | 0.01% | 169,943 |
| 2007-08-27 | 2007-08-23 | 163.909 | 999 | -556 | 0.00% | 163,745 |
| 2007-08-24 | 2007-08-22 | 144.096 | 1,555 | +556 | 0.01% | 224,069 |
| 2007-08-20 | 2007-08-16 | 163.909 | 999 | +111 | 0.00% | 163,745 |
| 2007-08-17 | 2007-08-15 | 190.927 | 888 | -167 | 0.00% | 169,543 |
| 2007-08-08 | 2007-08-06 | 160.306 | 1,055 | -666 | 0.01% | 169,123 |
| 2007-08-07 | 2007-08-03 | 183.722 | 1,721 | +166 | 0.01% | 316,185 |
| 2007-07-27 | 2007-07-25 | 221.547 | 1,555 | +56 | 0.01% | 344,506 |
| 2007-07-05 | 2007-07-03 | 266.577 | 1,499 | -56 | 0.01% | 399,599 |
| 2007-07-04 | 2007-06-29 | 253.969 | 1,555 | +56 | 0.01% | 394,921 |
| 2007-06-29 | 2007-06-27 | 289.992 | 1,499 | +222 | 0.01% | 434,699 |
| 2007-06-26 | 2007-06-22 | 293.595 | 1,277 | 0.01% | 374,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy