History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 1,152 +0 0.00% 576
2025-10-13 2025-10-09 0.540 1,152 +0 0.00% 622
2025-10-10 2025-10-08 0.600 1,152 +0 0.00% 691
2025-10-09 2025-10-06 0.600 1,152 +0 0.00% 691
2025-10-08 2025-10-03 0.470 1,152 +0 0.00% 541
2025-10-06 2025-10-02 0.470 1,152 +0 0.00% 541
2025-10-03 2025-09-30 0.455 1,152 +0 0.00% 524
2025-10-02 2025-09-29 0.475 1,152 +0 0.00% 547
2025-09-30 2025-09-26 0.465 1,152 +0 0.00% 536
2025-09-29 2025-09-25 0.465 1,152 +0 0.00% 536
2025-09-26 2025-09-24 0.465 1,152 +0 0.00% 536
2025-09-25 2025-09-23 0.465 1,152 +0 0.00% 536
2025-09-24 2025-09-22 0.440 1,152 +0 0.00% 507
2025-09-23 2025-09-19 0.440 1,152 +0 0.00% 507
2025-09-22 2025-09-18 0.430 1,152 +0 0.00% 495
2025-09-19 2025-09-17 0.430 1,152 +0 0.00% 495
2025-09-18 2025-09-16 0.420 1,152 +0 0.00% 484
2025-09-17 2025-09-15 0.430 1,152 +0 0.00% 495
2025-09-16 2025-09-12 0.405 1,152 +0 0.00% 467
2025-09-15 2025-09-11 0.430 1,152 +0 0.00% 495
2025-09-12 2025-09-10 0.430 1,152 +0 0.00% 495
2025-09-11 2025-09-09 0.430 1,152 +0 0.00% 495
2025-09-10 2025-09-08 0.425 1,152 +0 0.00% 490
2025-09-09 2025-09-05 0.425 1,152 +0 0.00% 490
2025-09-08 2025-09-04 0.425 1,152 +0 0.00% 490
2025-09-05 2025-09-03 0.425 1,152 +0 0.00% 490
2025-09-04 2025-09-02 0.440 1,152 +0 0.00% 507
2025-09-03 2025-09-01 0.445 1,152 +0 0.00% 513
2025-09-02 2025-08-29 0.445 1,152 +0 0.00% 513
2025-09-01 2025-08-28 0.445 1,152 +0 0.00% 513
2025-08-29 2025-08-27 0.455 1,152 +0 0.00% 524
2025-08-28 2025-08-26 0.455 1,152 +0 0.00% 524
2025-08-27 2025-08-25 0.455 1,152 +0 0.00% 524
2025-08-26 2025-08-22 0.450 1,152 +0 0.00% 518
2025-08-25 2025-08-21 0.470 1,152 +0 0.00% 541
2025-08-22 2025-08-20 0.490 1,152 +0 0.00% 564
2025-08-21 2025-08-19 0.490 1,152 +0 0.00% 564
2025-08-20 2025-08-18 0.490 1,152 +0 0.00% 564
2025-08-19 2025-08-15 0.490 1,152 +0 0.00% 564
2025-08-18 2025-08-14 0.490 1,152 +0 0.00% 564
2025-08-15 2025-08-13 0.550 1,152 +0 0.00% 634
2025-08-14 2025-08-12 0.550 1,152 +0 0.00% 634
2025-08-13 2025-08-11 0.550 1,152 +0 0.00% 634
2025-08-12 2025-08-08 0.550 1,152 +0 0.00% 634
2025-08-11 2025-08-07 0.440 1,152 +0 0.00% 507
2025-08-08 2025-08-06 0.455 1,152 +0 0.00% 524
2025-08-07 2025-08-05 0.450 1,152 +0 0.00% 518
2025-08-06 2025-08-04 0.450 1,152 +0 0.00% 518
2025-08-05 2025-08-01 0.450 1,152 +0 0.00% 518
2025-08-04 2025-07-31 0.450 1,152 +0 0.00% 518
2025-08-01 2025-07-30 0.450 1,152 +0 0.00% 518
2025-07-31 2025-07-29 0.450 1,152 +0 0.00% 518
2025-07-30 2025-07-28 0.440 1,152 +0 0.00% 507
2025-07-29 2025-07-25 0.450 1,152 +0 0.00% 518
2025-07-28 2025-07-24 0.475 1,152 +0 0.00% 547
2025-07-25 2025-07-23 0.475 1,152 +0 0.00% 547
2025-07-24 2025-07-22 0.475 1,152 +0 0.00% 547
2025-07-23 2025-07-21 0.475 1,152 +0 0.00% 547
2025-07-22 2025-07-18 0.475 1,152 +0 0.00% 547
2025-07-21 2025-07-17 0.475 1,152 +0 0.00% 547
2025-07-18 2025-07-16 0.480 1,152 +0 0.00% 553
2025-07-17 2025-07-15 0.485 1,152 +0 0.00% 559
2025-07-16 2025-07-14 0.480 1,152 +0 0.00% 553
2025-07-15 2025-07-11 0.510 1,152 +0 0.00% 588
2025-07-14 2025-07-10 0.510 1,152 +0 0.00% 588
2025-07-11 2025-07-09 0.510 1,152 +0 0.00% 588
2025-07-10 2025-07-08 0.540 1,152 +0 0.00% 622
2025-07-09 2025-07-07 0.540 1,152 +0 0.00% 622
2025-07-08 2025-07-04 0.560 1,152 +0 0.00% 645
2025-07-07 2025-07-03 0.640 1,152 +0 0.00% 737
2025-07-04 2025-07-02 0.670 1,152 +0 0.00% 772
2025-07-03 2025-06-30 0.690 1,152 +0 0.00% 795
2025-07-02 2025-06-27 0.700 1,152 +0 0.00% 806
2025-06-30 2025-06-26 0.485 1,152 +0 0.00% 559
2025-06-27 2025-06-25 0.485 1,152 +0 0.00% 559
2025-06-26 2025-06-24 0.495 1,152 +0 0.00% 570
2025-06-25 2025-06-23 0.510 1,152 +0 0.00% 588
2025-06-24 2025-06-20 0.510 1,152 +0 0.00% 588
2025-06-23 2025-06-19 0.510 1,152 +0 0.00% 588
2025-06-20 2025-06-18 0.510 1,152 +0 0.00% 588
2025-06-19 2025-06-17 0.510 1,152 +0 0.00% 588
2025-06-18 2025-06-16 0.540 1,152 +0 0.00% 622
2025-06-17 2025-06-13 0.540 1,152 +0 0.00% 622
2025-06-16 2025-06-12 0.540 1,152 +0 0.00% 622
2025-06-13 2025-06-11 0.540 1,152 +0 0.00% 622
2025-06-12 2025-06-10 0.540 1,152 +0 0.00% 622
2025-06-11 2025-06-09 0.530 1,152 +0 0.00% 611
2025-06-10 2025-06-06 0.520 1,152 +0 0.00% 599
2025-06-09 2025-06-05 0.510 1,152 +0 0.00% 588
2025-06-06 2025-06-04 0.510 1,152 +0 0.00% 588
2025-06-05 2025-06-03 0.540 1,152 +0 0.00% 622
2025-06-04 2025-06-02 0.530 1,152 +0 0.00% 611
2025-06-03 2025-05-30 0.530 1,152 +0 0.00% 611
2025-06-02 2025-05-29 0.550 1,152 +0 0.00% 634
2025-05-30 2025-05-28 0.540 1,152 +0 0.00% 622
2025-05-29 2025-05-27 0.540 1,152 +0 0.00% 622
2025-05-28 2025-05-26 0.570 1,152 +0 0.00% 657
2025-05-27 2025-05-23 0.580 1,152 +0 0.00% 668
2025-05-26 2025-05-22 0.580 1,152 +0 0.00% 668
2025-05-23 2025-05-21 0.610 1,152 +0 0.00% 703
2025-05-22 2025-05-20 0.610 1,152 +0 0.00% 703
2025-05-21 2025-05-19 0.600 1,152 +0 0.00% 691
2025-05-20 2025-05-16 0.600 1,152 +0 0.00% 691
2025-05-19 2025-05-15 0.600 1,152 +0 0.00% 691
2025-05-16 2025-05-14 0.600 1,152 +0 0.00% 691
2025-05-15 2025-05-13 0.570 1,152 +0 0.00% 657
2025-05-14 2025-05-12 0.620 1,152 +0 0.00% 714
2025-05-13 2025-05-09 0.560 1,152 +0 0.00% 645
2025-05-12 2025-05-08 0.560 1,152 +0 0.00% 645
2025-05-09 2025-05-07 0.550 1,152 +0 0.00% 634
2025-05-08 2025-05-06 0.620 1,152 +0 0.00% 714
2025-05-07 2025-05-02 0.630 1,152 +0 0.00% 726
2025-05-06 2025-04-30 0.630 1,152 +0 0.00% 726
2025-05-02 2025-04-29 0.510 1,152 +0 0.00% 588
2025-04-30 2025-04-28 0.510 1,152 +0 0.00% 588
2025-04-29 2025-04-25 0.520 1,152 +0 0.00% 599
2025-04-28 2025-04-24 0.620 1,152 +0 0.00% 714
2025-04-25 2025-04-23 0.620 1,152 +0 0.00% 714
2025-04-24 2025-04-22 0.630 1,152 +0 0.00% 726
2025-04-23 2025-04-17 0.600 1,152 +0 0.00% 691
2025-04-22 2025-04-16 0.600 1,152 +0 0.00% 691
2025-04-17 2025-04-15 0.600 1,152 +0 0.00% 691
2025-04-16 2025-04-14 0.600 1,152 +0 0.00% 691
2025-04-15 2025-04-11 0.590 1,152 +0 0.00% 680
2025-04-14 2025-04-10 0.590 1,152 +0 0.00% 680
2025-04-11 2025-04-09 0.610 1,152 +0 0.00% 703
2025-04-10 2025-04-08 0.600 1,152 +0 0.00% 691
2025-04-09 2025-04-07 0.590 1,152 +0 0.00% 680
2025-04-08 2025-04-03 0.590 1,152 +0 0.00% 680
2025-04-07 2025-04-02 0.600 1,152 +0 0.00% 691
2025-04-03 2025-04-01 0.600 1,152 +0 0.00% 691
2025-04-02 2025-03-31 0.600 1,152 +0 0.00% 691
2025-04-01 2025-03-28 0.550 1,152 +0 0.00% 634
2025-03-31 2025-03-27 0.550 1,152 +0 0.00% 634
2025-03-28 2025-03-26 0.550 1,152 +0 0.00% 634
2025-03-27 2025-03-25 0.550 1,152 +0 0.00% 634
2025-03-26 2025-03-24 0.550 1,152 +0 0.00% 634
2025-03-25 2025-03-21 0.550 1,152 +0 0.00% 634
2025-03-24 2025-03-20 0.550 1,152 +0 0.00% 634
2025-03-21 2025-03-19 0.500 1,152 +0 0.00% 576
2025-03-20 2025-03-18 0.475 1,152 +0 0.00% 547
2025-03-19 2025-03-17 0.470 1,152 +0 0.00% 541
2025-03-18 2025-03-14 0.495 1,152 +0 0.00% 570
2025-03-17 2025-03-13 0.495 1,152 +0 0.00% 570
2025-03-14 2025-03-12 0.495 1,152 +0 0.00% 570
2025-03-13 2025-03-11 0.500 1,152 +0 0.00% 576
2025-03-12 2025-03-10 0.500 1,152 +0 0.00% 576
2025-03-11 2025-03-07 0.500 1,152 +0 0.00% 576
2025-03-10 2025-03-06 0.500 1,152 +0 0.00% 576
2025-03-07 2025-03-05 0.510 1,152 +0 0.00% 588
2025-03-06 2025-03-04 0.490 1,152 +0 0.00% 564
2025-03-05 2025-03-03 0.460 1,152 +0 0.00% 530
2025-03-04 2025-02-28 0.495 1,152 +0 0.00% 570
2025-03-03 2025-02-27 0.435 1,152 +0 0.00% 501
2025-02-28 2025-02-26 0.435 1,152 +0 0.00% 501
2025-02-27 2025-02-25 0.435 1,152 +0 0.00% 501
2025-02-26 2025-02-24 0.435 1,152 +0 0.00% 501
2025-02-25 2025-02-21 0.475 1,152 +0 0.00% 547
2025-02-24 2025-02-20 0.400 1,152 +0 0.00% 461
2025-02-21 2025-02-19 0.400 1,152 +0 0.00% 461
2025-02-20 2025-02-18 0.405 1,152 +0 0.00% 467
2025-02-19 2025-02-17 0.450 1,152 +0 0.00% 518
2025-02-18 2025-02-14 0.450 1,152 +0 0.00% 518
2025-02-17 2025-02-13 0.405 1,152 +0 0.00% 467
2025-02-14 2025-02-12 0.405 1,152 +0 0.00% 467
2025-02-13 2025-02-11 0.430 1,152 +0 0.00% 495
2025-02-12 2025-02-10 0.450 1,152 +0 0.00% 518
2025-02-11 2025-02-07 0.485 1,152 +0 0.00% 559
2025-02-10 2025-02-06 0.485 1,152 +0 0.00% 559
2025-02-07 2025-02-05 0.485 1,152 +0 0.00% 559
2025-02-06 2025-02-04 0.600 1,152 +0 0.00% 691
2025-02-05 2025-02-03 0.520 1,152 +0 0.00% 599
2025-02-04 2025-01-28 0.485 1,152 +0 0.00% 559
2025-02-03 2025-01-24 0.470 1,152 +0 0.00% 541
2025-01-27 2025-01-23 0.465 1,152 +0 0.00% 536
2025-01-24 2025-01-22 0.465 1,152 +0 0.00% 536
2025-01-23 2025-01-21 0.465 1,152 +0 0.00% 536
2025-01-22 2025-01-20 0.435 1,152 +0 0.00% 501
2025-01-21 2025-01-17 0.415 1,152 +0 0.00% 478
2025-01-20 2025-01-16 0.415 1,152 +0 0.00% 478
2025-01-17 2025-01-15 0.420 1,152 +0 0.00% 484
2025-01-16 2025-01-14 0.440 1,152 +0 0.00% 507
2025-01-15 2025-01-13 0.430 1,152 +0 0.00% 495
2025-01-14 2025-01-10 0.430 1,152 +0 0.00% 495
2025-01-13 2025-01-09 0.365 1,152 +0 0.00% 420
2025-01-10 2025-01-08 0.365 1,152 +0 0.00% 420
2025-01-09 2025-01-07 0.370 1,152 +0 0.00% 426
2025-01-08 2025-01-06 0.355 1,152 +0 0.00% 409
2025-01-07 2025-01-03 0.355 1,152 +0 0.00% 409
2025-01-06 2025-01-02 0.340 1,152 +0 0.00% 392
2025-01-03 2024-12-31 0.335 1,152 +0 0.00% 386
2025-01-02 2024-12-27 0.335 1,152 +0 0.00% 386
2024-12-30 2024-12-24 0.330 1,152 +0 0.00% 380
2024-12-27 2024-12-20 0.310 1,152 +0 0.00% 357
2024-12-23 2024-12-19 0.310 1,152 +0 0.00% 357
2024-12-20 2024-12-18 0.320 1,152 +0 0.00% 369
2024-12-19 2024-12-17 0.320 1,152 +0 0.00% 369
2024-12-18 2024-12-16 0.275 1,152 +0 0.00% 317
2024-12-17 2024-12-13 0.300 1,152 +0 0.00% 346
2024-12-16 2024-12-12 0.300 1,152 +0 0.00% 346
2024-12-13 2024-12-11 0.325 1,152 +0 0.00% 374
2024-12-12 2024-12-10 0.305 1,152 +0 0.00% 351
2024-12-11 2024-12-09 0.335 1,152 +0 0.00% 386
2024-12-10 2024-12-06 0.300 1,152 +0 0.00% 346
2024-12-09 2024-12-05 0.290 1,152 +0 0.00% 334
2024-12-06 2024-12-04 0.244 1,152 +0 0.00% 281
2024-12-05 2024-12-03 0.244 1,152 +0 0.00% 281
2024-12-04 2024-12-02 0.244 1,152 +0 0.00% 281
2024-12-03 2024-11-29 0.244 1,152 +0 0.00% 281
2024-12-02 2024-11-28 0.244 1,152 +0 0.00% 281
2024-11-29 2024-11-27 0.244 1,152 +0 0.00% 281
2024-11-28 2024-11-26 0.244 1,152 +0 0.00% 281
2024-11-27 2024-11-25 0.244 1,152 +0 0.00% 281
2024-11-26 2024-11-22 0.244 1,152 +0 0.00% 281
2024-11-25 2024-11-21 0.244 1,152 +0 0.00% 281
2024-11-22 2024-11-20 0.244 1,152 +0 0.00% 281
2024-11-21 2024-11-19 0.244 1,152 +0 0.00% 281
2024-11-20 2024-11-18 0.244 1,152 +0 0.00% 281
2024-11-19 2024-11-15 0.244 1,152 +0 0.00% 281
2024-11-18 2024-11-14 0.244 1,152 +0 0.00% 281
2024-11-15 2024-11-13 0.244 1,152 +0 0.00% 281
2024-11-14 2024-11-12 0.244 1,152 +0 0.00% 281
2024-11-13 2024-11-11 0.244 1,152 +0 0.00% 281
2024-11-12 2024-11-08 0.244 1,152 +0 0.00% 281
2024-11-11 2024-11-07 0.244 1,152 +0 0.00% 281
2024-11-08 2024-11-06 0.244 1,152 +0 0.00% 281
2024-11-07 2024-11-05 0.244 1,152 +0 0.00% 281
2024-11-06 2024-11-04 0.230 1,152 +0 0.00% 265
2024-11-05 2024-11-01 0.230 1,152 +0 0.00% 265
2024-11-04 2024-10-31 0.230 1,152 +0 0.00% 265
2024-11-01 2024-10-30 0.250 1,152 +0 0.00% 288
2024-10-31 2024-10-29 0.250 1,152 +0 0.00% 288
2024-10-30 2024-10-28 0.275 1,152 +0 0.00% 317
2024-10-29 2024-10-25 0.275 1,152 +0 0.00% 317
2024-10-28 2024-10-24 0.275 1,152 +0 0.00% 317
2024-10-25 2024-10-23 0.275 1,152 +0 0.00% 317
2024-10-24 2024-10-22 0.275 1,152 +0 0.00% 317
2024-10-23 2024-10-21 0.305 1,152 +0 0.00% 351
2024-10-22 2024-10-18 0.305 1,152 +0 0.00% 351
2024-10-21 2024-10-17 0.300 1,152 +0 0.00% 346
2024-10-18 2024-10-16 0.300 1,152 +0 0.00% 346
2024-10-17 2024-10-15 0.300 1,152 +0 0.00% 346
2024-10-16 2024-10-14 0.305 1,152 +0 0.00% 351
2024-10-15 2024-10-10 0.320 1,152 +0 0.00% 369
2024-10-14 2024-10-09 0.310 1,152 +0 0.00% 357
2024-10-10 2024-10-08 0.310 1,152 +0 0.00% 357
2024-10-09 2024-10-07 0.350 1,152 +0 0.00% 403
2024-10-08 2024-10-04 0.370 1,152 +0 0.00% 426
2024-10-07 2024-10-03 0.310 1,152 +0 0.00% 357
2024-10-04 2024-10-02 0.380 1,152 +0 0.00% 438
2024-10-03 2024-09-30 0.225 1,152 +0 0.00% 259
2024-10-02 2024-09-27 0.225 1,152 +0 0.00% 259
2024-09-30 2024-09-26 0.225 1,152 +0 0.00% 259
2024-09-27 2024-09-25 0.225 1,152 +0 0.00% 259
2024-09-26 2024-09-24 0.225 1,152 +0 0.00% 259
2024-09-25 2024-09-23 0.225 1,152 +0 0.00% 259
2024-09-24 2024-09-20 0.225 1,152 +0 0.00% 259
2024-09-23 2024-09-19 0.225 1,152 +0 0.00% 259
2024-09-20 2024-09-17 0.225 1,152 +0 0.00% 259
2024-09-19 2024-09-16 0.225 1,152 +0 0.00% 259
2024-09-17 2024-09-13 0.225 1,152 +0 0.00% 259
2024-09-16 2024-09-12 0.225 1,152 +0 0.00% 259
2024-09-13 2024-09-11 0.225 1,152 +0 0.00% 259
2024-09-12 2024-09-10 0.225 1,152 +0 0.00% 259
2024-09-11 2024-09-09 0.225 1,152 +0 0.00% 259
2024-09-10 2024-09-05 0.225 1,152 +0 0.00% 259
2024-09-09 2024-09-04 0.225 1,152 +0 0.00% 259
2024-09-05 2024-09-03 0.225 1,152 +0 0.00% 259
2024-09-04 2024-09-02 0.225 1,152 +0 0.00% 259
2024-09-03 2024-08-30 0.225 1,152 +0 0.00% 259
2024-09-02 2024-08-29 0.225 1,152 +0 0.00% 259
2024-08-30 2024-08-28 0.225 1,152 +0 0.00% 259
2024-08-29 2024-08-27 0.225 1,152 +0 0.00% 259
2024-08-28 2024-08-26 0.225 1,152 +0 0.00% 259
2024-08-27 2024-08-23 0.225 1,152 +0 0.00% 259
2024-08-26 2024-08-22 0.225 1,152 +0 0.00% 259
2024-08-23 2024-08-21 0.225 1,152 +0 0.00% 259
2024-08-22 2024-08-20 0.225 1,152 +0 0.00% 259
2024-08-21 2024-08-19 0.225 1,152 +0 0.00% 259
2024-08-20 2024-08-16 0.225 1,152 +0 0.00% 259
2024-08-19 2024-08-15 0.225 1,152 +0 0.00% 259
2024-08-16 2024-08-14 0.225 1,152 +0 0.00% 259
2024-08-15 2024-08-13 0.225 1,152 +0 0.00% 259
2024-08-14 2024-08-12 0.225 1,152 +0 0.00% 259
2024-08-13 2024-08-09 0.225 1,152 +0 0.00% 259
2024-08-12 2024-08-08 0.225 1,152 +0 0.00% 259
2024-08-09 2024-08-07 0.225 1,152 +0 0.00% 259
2024-08-08 2024-08-06 0.225 1,152 +0 0.00% 259
2024-08-07 2024-08-05 0.225 1,152 +0 0.00% 259
2024-08-06 2024-08-02 0.225 1,152 +0 0.00% 259
2024-08-05 2024-08-01 0.240 1,152 +0 0.00% 276
2024-08-02 2024-07-31 0.250 1,152 +0 0.00% 288
2024-08-01 2024-07-30 0.250 1,152 +0 0.00% 288
2024-07-31 2024-07-29 0.250 1,152 +0 0.00% 288
2024-07-30 2024-07-26 0.250 1,152 +0 0.00% 288
2024-07-29 2024-07-25 0.250 1,152 +0 0.00% 288
2024-07-26 2024-07-24 0.250 1,152 +0 0.00% 288
2024-07-25 2024-07-23 0.250 1,152 +0 0.00% 288
2024-07-24 2024-07-22 0.250 1,152 +0 0.00% 288
2024-07-23 2024-07-19 0.250 1,152 +0 0.00% 288
2024-07-22 2024-07-18 0.250 1,152 +0 0.00% 288
2024-07-19 2024-07-17 0.250 1,152 +0 0.00% 288
2024-07-18 2024-07-16 0.250 1,152 +0 0.00% 288
2024-07-17 2024-07-15 0.250 1,152 +0 0.00% 288
2024-07-16 2024-07-12 0.250 1,152 +0 0.00% 288
2024-07-15 2024-07-11 0.250 1,152 +0 0.00% 288
2024-07-12 2024-07-10 0.250 1,152 +0 0.00% 288
2024-07-11 2024-07-09 0.250 1,152 +0 0.00% 288
2024-07-10 2024-07-08 0.250 1,152 +0 0.00% 288
2024-07-09 2024-07-05 0.250 1,152 +0 0.00% 288
2024-07-08 2024-07-04 0.250 1,152 +0 0.00% 288
2024-07-05 2024-07-03 0.260 1,152 +0 0.00% 300
2024-07-04 2024-07-02 0.260 1,152 +0 0.00% 300
2024-07-03 2024-06-28 0.260 1,152 +0 0.00% 300
2024-07-02 2024-06-27 0.260 1,152 +0 0.00% 300
2024-06-28 2024-06-26 0.260 1,152 +0 0.00% 300
2024-06-27 2024-06-25 0.260 1,152 +0 0.00% 300
2024-06-26 2024-06-24 0.280 1,152 +0 0.00% 323
2024-06-25 2024-06-21 0.280 1,152 +0 0.00% 323
2024-06-24 2024-06-20 0.280 1,152 +0 0.00% 323
2024-06-21 2024-06-19 0.280 1,152 +0 0.00% 323
2024-06-20 2024-06-18 0.345 1,152 +0 0.00% 397
2024-06-19 2024-06-17 0.335 1,152 +0 0.00% 386
2024-06-18 2024-06-14 0.270 1,152 +0 0.00% 311
2024-06-17 2024-06-13 0.270 1,152 +0 0.00% 311
2024-06-14 2024-06-12 0.270 1,152 +0 0.00% 311
2024-06-13 2024-06-11 0.270 1,152 +0 0.00% 311
2024-06-12 2024-06-07 0.270 1,152 +0 0.00% 311
2024-06-11 2024-06-06 0.270 1,152 +0 0.00% 311
2024-06-07 2024-06-05 0.270 1,152 +0 0.00% 311
2024-06-06 2024-06-04 0.270 1,152 +0 0.00% 311
2024-06-05 2024-06-03 0.270 1,152 +0 0.00% 311
2024-06-04 2024-05-31 0.270 1,152 +0 0.00% 311
2024-06-03 2024-05-30 0.270 1,152 +0 0.00% 311
2024-05-31 2024-05-29 0.270 1,152 +0 0.00% 311
2024-05-30 2024-05-28 0.270 1,152 +0 0.00% 311
2024-05-29 2024-05-27 0.290 1,152 +0 0.00% 334
2024-05-28 2024-05-24 0.290 1,152 +0 0.00% 334
2024-05-27 2024-05-23 0.290 1,152 +0 0.00% 334
2024-05-24 2024-05-22 0.290 1,152 +0 0.00% 334
2024-05-23 2024-05-21 0.290 1,152 +0 0.00% 334
2024-05-22 2024-05-20 0.290 1,152 +0 0.00% 334
2024-05-21 2024-05-17 0.290 1,152 +0 0.00% 334
2024-05-20 2024-05-16 0.290 1,152 +0 0.00% 334
2024-05-17 2024-05-14 0.300 1,152 +0 0.00% 346
2024-05-16 2024-05-13 0.300 1,152 +0 0.00% 346
2024-05-14 2024-05-10 0.300 1,152 +0 0.00% 346
2024-05-13 2024-05-09 0.300 1,152 +0 0.00% 346
2024-05-10 2024-05-08 0.300 1,152 +0 0.00% 346
2024-05-09 2024-05-07 0.300 1,152 +0 0.00% 346
2024-05-08 2024-05-06 0.300 1,152 +0 0.00% 346
2024-05-07 2024-05-03 0.300 1,152 +0 0.00% 346
2024-05-06 2024-05-02 0.300 1,152 +0 0.00% 346
2024-05-03 2024-04-30 0.300 1,152 +0 0.00% 346
2024-05-02 2024-04-29 0.300 1,152 +0 0.00% 346
2024-04-30 2024-04-26 0.300 1,152 +0 0.00% 346
2024-04-29 2024-04-25 0.300 1,152 +0 0.00% 346
2024-04-26 2024-04-24 0.300 1,152 +0 0.00% 346
2024-04-25 2024-04-23 0.300 1,152 +0 0.00% 346
2024-04-24 2024-04-22 0.300 1,152 +0 0.00% 346
2024-04-23 2024-04-19 0.260 1,152 +0 0.00% 300
2024-04-22 2024-04-18 0.280 1,152 +0 0.00% 323
2024-04-19 2024-04-17 0.290 1,152 +0 0.00% 334
2024-04-18 2024-04-16 0.290 1,152 +0 0.00% 334
2024-04-17 2024-04-15 0.290 1,152 +0 0.00% 334
2024-04-16 2024-04-12 0.290 1,152 +0 0.00% 334
2024-04-15 2024-04-11 0.290 1,152 +0 0.00% 334
2024-04-12 2024-04-10 0.290 1,152 +0 0.00% 334
2024-04-11 2024-04-09 0.290 1,152 +0 0.00% 334
2024-04-10 2024-04-08 0.290 1,152 +0 0.00% 334
2024-04-09 2024-04-05 0.290 1,152 +0 0.00% 334
2024-04-08 2024-04-03 0.290 1,152 +0 0.00% 334
2024-04-05 2024-04-02 0.290 1,152 +0 0.00% 334
2024-04-03 2024-03-28 0.290 1,152 +0 0.00% 334
2024-04-02 2024-03-27 0.290 1,152 +0 0.00% 334
2024-03-28 2024-03-26 0.295 1,152 +0 0.00% 340
2024-03-27 2024-03-25 0.295 1,152 +0 0.00% 340
2024-03-26 2024-03-22 0.295 1,152 +0 0.00% 340
2024-03-25 2024-03-21 0.295 1,152 +0 0.00% 340
2024-03-22 2024-03-20 0.295 1,152 +0 0.00% 340
2024-03-21 2024-03-19 0.295 1,152 +0 0.00% 340
2024-03-20 2024-03-18 0.295 1,152 +0 0.00% 340
2024-03-19 2024-03-15 0.295 1,152 +0 0.00% 340
2024-03-18 2024-03-14 0.300 1,152 +0 0.00% 346
2024-03-15 2024-03-13 0.350 1,152 +0 0.00% 403
2024-03-14 2024-03-12 0.350 1,152 +0 0.00% 403
2024-03-13 2024-03-11 0.350 1,152 +0 0.00% 403
2024-03-12 2024-03-08 0.350 1,152 +0 0.00% 403
2024-03-11 2024-03-07 0.310 1,152 +0 0.00% 357
2024-03-08 2024-03-06 0.330 1,152 +0 0.00% 380
2024-03-07 2024-03-05 0.360 1,152 +0 0.00% 415
2024-03-06 2024-03-04 0.270 1,152 +0 0.00% 311
2024-03-05 2024-03-01 0.211 1,152 +0 0.00% 243
2024-03-04 2024-02-29 0.212 1,152 +0 0.00% 244
2024-03-01 2024-02-28 0.194 1,152 +0 0.00% 223
2024-02-29 2024-02-27 0.186 1,152 +0 0.00% 214
2024-02-28 2024-02-26 0.183 1,152 +0 0.00% 211
2024-02-27 2024-02-23 0.150 1,152 +0 0.00% 173
2024-02-26 2024-02-22 0.120 1,152 +0 0.00% 138
2024-02-23 2024-02-21 0.120 1,152 +0 0.00% 138
2024-02-22 2024-02-20 0.120 1,152 +0 0.00% 138
2024-02-21 2024-02-19 0.120 1,152 +0 0.00% 138
2024-02-20 2024-02-16 0.120 1,152 +0 0.00% 138
2024-02-19 2024-02-15 0.120 1,152 +0 0.00% 138
2024-02-16 2024-02-14 0.120 1,152 +0 0.00% 138
2024-02-15 2024-02-09 0.120 1,152 +0 0.00% 138
2024-02-14 2024-02-07 0.120 1,152 +0 0.00% 138
2024-02-08 2024-02-06 0.120 1,152 +0 0.00% 138
2024-02-07 2024-02-05 0.120 1,152 +0 0.00% 138
2024-02-06 2024-02-02 0.120 1,152 +0 0.00% 138
2024-02-05 2024-02-01 0.120 1,152 +0 0.00% 138
2024-02-02 2024-01-31 0.120 1,152 +0 0.00% 138
2024-02-01 2024-01-30 0.120 1,152 +0 0.00% 138
2024-01-31 2024-01-29 0.120 1,152 +0 0.00% 138
2024-01-30 2024-01-26 0.120 1,152 +0 0.00% 138
2024-01-29 2024-01-25 0.120 1,152 +0 0.00% 138
2024-01-26 2024-01-24 0.120 1,152 +0 0.00% 138
2024-01-25 2024-01-23 0.126 1,152 +0 0.00% 145
2024-01-24 2024-01-22 0.126 1,152 +0 0.00% 145
2024-01-23 2024-01-19 0.126 1,152 +0 0.00% 145
2024-01-22 2024-01-18 0.126 1,152 +0 0.00% 145
2024-01-19 2024-01-17 0.126 1,152 +0 0.00% 145
2024-01-18 2024-01-16 0.126 1,152 +0 0.00% 145
2024-01-17 2024-01-15 0.126 1,152 +0 0.00% 145
2024-01-16 2024-01-12 0.126 1,152 +0 0.00% 145
2024-01-15 2024-01-11 0.126 1,152 +0 0.00% 145
2024-01-12 2024-01-10 0.126 1,152 +0 0.00% 145
2024-01-11 2024-01-09 0.126 1,152 +0 0.00% 145
2024-01-10 2024-01-08 0.126 1,152 +0 0.00% 145
2024-01-09 2024-01-05 0.122 1,152 +0 0.00% 141
2024-01-08 2024-01-04 0.122 1,152 +0 0.00% 141
2024-01-05 2024-01-03 0.122 1,152 +0 0.00% 141
2024-01-04 2024-01-02 0.122 1,152 +0 0.00% 141
2024-01-03 2023-12-29 0.122 1,152 +0 0.00% 141
2024-01-02 2023-12-28 0.129 1,152 +0 0.00% 149
2023-12-29 2023-12-27 0.129 1,152 +0 0.00% 149
2023-12-28 2023-12-22 0.129 1,152 +0 0.00% 149
2023-12-27 2023-12-21 0.129 1,152 +0 0.00% 149
2023-12-22 2023-12-20 0.129 1,152 +0 0.00% 149
2023-12-21 2023-12-19 0.129 1,152 +0 0.00% 149
2023-12-20 2023-12-18 0.132 1,152 +0 0.00% 152
2023-12-19 2023-12-15 0.138 1,152 +0 0.00% 159
2023-12-18 2023-12-14 0.138 1,152 +0 0.00% 159
2023-12-15 2023-12-13 0.147 1,152 +0 0.00% 169
2023-12-14 2023-12-12 0.147 1,152 +0 0.00% 169
2023-12-13 2023-12-11 0.147 1,152 +0 0.00% 169
2023-12-12 2023-12-08 0.147 1,152 +0 0.00% 169
2023-12-11 2023-12-07 0.147 1,152 +0 0.00% 169
2023-12-08 2023-12-06 0.147 1,152 +0 0.00% 169
2023-12-07 2023-12-05 0.147 1,152 +0 0.00% 169
2023-12-06 2023-12-04 0.147 1,152 +0 0.00% 169
2023-12-05 2023-12-01 0.147 1,152 +0 0.00% 169
2023-12-04 2023-11-30 0.147 1,152 +0 0.00% 169
2023-12-01 2023-11-29 0.147 1,152 +0 0.00% 169
2023-11-30 2023-11-28 0.157 1,152 +0 0.00% 181
2023-11-29 2023-11-27 0.157 1,152 +0 0.00% 181
2023-11-28 2023-11-24 0.156 1,152 +0 0.00% 180
2023-11-27 2023-11-23 0.156 1,152 +0 0.00% 180
2023-11-24 2023-11-22 0.156 1,152 +0 0.00% 180
2023-11-23 2023-11-21 0.156 1,152 +0 0.00% 180
2023-11-22 2023-11-20 0.156 1,152 +0 0.00% 180
2023-11-21 2023-11-17 0.150 1,152 +0 0.00% 173
2023-11-20 2023-11-16 0.155 1,152 +0 0.00% 179
2023-11-17 2023-11-15 0.160 1,152 +0 0.00% 184
2023-11-16 2023-11-14 0.160 1,152 +0 0.00% 184
2023-11-15 2023-11-13 0.165 1,152 +0 0.00% 190
2023-11-14 2023-11-10 0.165 1,152 +0 0.00% 190
2023-11-13 2023-11-09 0.165 1,152 +0 0.00% 190
2023-11-10 2023-11-08 0.165 1,152 +0 0.00% 190
2023-11-09 2023-11-07 0.165 1,152 +0 0.00% 190
2023-11-08 2023-11-06 0.165 1,152 +0 0.00% 190
2023-11-07 2023-11-03 0.165 1,152 +0 0.00% 190
2023-11-06 2023-11-02 0.170 1,152 +0 0.00% 196
2023-11-03 2023-11-01 0.170 1,152 +0 0.00% 196
2023-11-02 2023-10-31 0.170 1,152 +0 0.00% 196
2023-11-01 2023-10-30 0.170 1,152 +0 0.00% 196
2023-10-31 2023-10-27 0.170 1,152 +0 0.00% 196
2023-10-30 2023-10-26 0.170 1,152 +0 0.00% 196
2023-10-27 2023-10-25 0.170 1,152 +0 0.00% 196
2023-10-26 2023-10-24 0.170 1,152 +0 0.00% 196
2023-10-25 2023-10-20 0.175 1,152 +0 0.00% 202
2023-10-24 2023-10-19 0.179 1,152 +0 0.00% 206
2023-10-20 2023-10-18 0.180 1,152 +0 0.00% 207
2023-10-19 2023-10-17 0.180 1,152 +0 0.00% 207
2023-10-18 2023-10-16 0.180 1,152 +0 0.00% 207
2023-10-17 2023-10-13 0.180 1,152 +0 0.00% 207
2023-10-16 2023-10-12 0.180 1,152 +0 0.00% 207
2023-10-13 2023-10-11 0.180 1,152 +0 0.00% 207
2023-10-12 2023-10-10 0.170 1,152 +0 0.00% 196
2023-10-11 2023-10-09 0.148 1,152 +0 0.00% 170
2023-10-10 2023-10-06 0.175 1,152 +0 0.00% 202
2023-10-09 2023-10-05 0.177 1,152 +0 0.00% 204
2023-10-06 2023-10-04 0.177 1,152 +0 0.00% 204
2023-10-05 2023-10-03 0.177 1,152 +0 0.00% 204
2023-10-04 2023-09-29 0.156 1,152 +0 0.00% 180
2023-10-03 2023-09-28 0.156 1,152 +0 0.00% 180
2023-09-29 2023-09-27 0.162 1,152 +0 0.00% 187
2023-09-28 2023-09-26 0.162 1,152 +0 0.00% 187
2023-09-27 2023-09-25 0.165 1,152 +0 0.00% 190
2023-09-26 2023-09-22 0.165 1,152 +0 0.00% 190
2023-09-25 2023-09-21 0.165 1,152 +0 0.00% 190
2023-09-22 2023-09-20 0.165 1,152 +0 0.00% 190
2023-09-21 2023-09-19 0.165 1,152 +0 0.00% 190
2023-09-20 2023-09-18 0.165 1,152 +0 0.00% 190
2023-09-19 2023-09-15 0.165 1,152 +0 0.00% 190
2023-09-18 2023-09-14 0.175 1,152 +0 0.00% 202
2023-09-15 2023-09-13 0.175 1,152 +0 0.00% 202
2023-09-14 2023-09-12 0.175 1,152 +0 0.00% 202
2023-09-13 2023-09-11 0.175 1,152 +0 0.00% 202
2023-09-12 2023-09-07 0.175 1,152 +0 0.00% 202
2023-09-11 2023-09-06 0.168 1,152 +0 0.00% 194
2023-09-07 2023-09-05 0.180 1,152 +0 0.00% 207
2023-09-06 2023-09-04 0.180 1,152 +0 0.00% 207
2023-09-05 2023-08-31 0.180 1,152 +0 0.00% 207
2023-09-04 2023-08-30 0.180 1,152 +0 0.00% 207
2023-08-31 2023-08-29 0.190 1,152 +0 0.00% 219
2023-08-30 2023-08-28 0.200 1,152 +0 0.00% 230
2023-08-29 2023-08-25 0.200 1,152 +0 0.00% 230
2023-08-28 2023-08-24 0.210 1,152 +0 0.00% 242
2023-08-25 2023-08-23 0.210 1,152 +0 0.00% 242
2023-08-24 2023-08-22 0.210 1,152 +0 0.00% 242
2023-08-23 2023-08-21 0.210 1,152 +0 0.00% 242
2023-08-22 2023-08-18 0.210 1,152 +0 0.00% 242
2023-08-21 2023-08-17 0.210 1,152 +0 0.00% 242
2023-08-18 2023-08-16 0.210 1,152 +0 0.00% 242
2023-08-17 2023-08-15 0.210 1,152 +0 0.00% 242
2023-08-16 2023-08-14 0.210 1,152 +0 0.00% 242
2023-08-15 2023-08-11 0.210 1,152 +0 0.00% 242
2023-08-14 2023-08-10 0.210 1,152 +0 0.00% 242
2023-08-11 2023-08-09 0.213 1,152 +0 0.00% 245
2023-08-10 2023-08-08 0.215 1,152 +0 0.00% 248
2023-08-09 2023-08-07 0.215 1,152 +0 0.00% 248
2023-08-08 2023-08-04 0.215 1,152 +0 0.00% 248
2023-08-07 2023-08-03 0.215 1,152 +0 0.00% 248
2023-08-04 2023-08-02 0.215 1,152 +0 0.00% 248
2023-08-03 2023-08-01 0.215 1,152 +0 0.00% 248
2023-08-02 2023-07-31 0.216 1,152 +0 0.00% 249
2023-08-01 2023-07-28 0.230 1,152 +0 0.00% 265
2023-07-31 2023-07-27 0.230 1,152 +0 0.00% 265
2023-07-28 2023-07-26 0.208 1,152 +0 0.00% 240
2023-07-27 2023-07-25 0.214 1,152 +0 0.00% 247
2023-07-26 2023-07-24 0.180 1,152 +0 0.00% 207
2023-07-25 2023-07-21 0.182 1,152 +0 0.00% 210
2023-07-24 2023-07-20 0.182 1,152 +0 0.00% 210
2023-07-21 2023-07-19 0.182 1,152 +0 0.00% 210
2023-07-20 2023-07-18 0.182 1,152 +0 0.00% 210
2023-07-19 2023-07-14 0.182 1,152 +0 0.00% 210
2023-07-18 2023-07-13 0.182 1,152 +0 0.00% 210
2023-07-14 2023-07-12 0.182 1,152 +0 0.00% 210
2023-07-13 2023-07-11 0.182 1,152 +0 0.00% 210
2023-07-12 2023-07-10 0.182 1,152 +0 0.00% 210
2023-07-11 2023-07-07 0.182 1,152 +0 0.00% 210
2023-07-10 2023-07-06 0.182 1,152 +0 0.00% 210
2023-07-07 2023-07-05 0.182 1,152 +0 0.00% 210
2023-07-06 2023-07-04 0.182 1,152 +0 0.00% 210
2023-07-05 2023-07-03 0.180 1,152 +0 0.00% 207
2023-07-04 2023-06-30 0.180 1,152 +0 0.00% 207
2023-07-03 2023-06-29 0.176 1,152 +0 0.00% 203
2023-06-30 2023-06-28 0.176 1,152 +0 0.00% 203
2023-06-29 2023-06-27 0.175 1,152 +0 0.00% 202
2023-06-28 2023-06-26 0.185 1,152 +0 0.00% 213
2023-06-27 2023-06-23 0.190 1,152 +0 0.00% 219
2023-06-26 2023-06-21 0.190 1,152 +0 0.00% 219
2023-06-23 2023-06-20 0.190 1,152 +0 0.00% 219
2023-06-21 2023-06-19 0.190 1,152 +0 0.00% 219
2023-06-20 2023-06-16 0.190 1,152 +0 0.00% 219
2023-06-19 2023-06-15 0.190 1,152 +0 0.00% 219
2023-06-16 2023-06-14 0.190 1,152 +0 0.00% 219
2023-06-15 2023-06-13 0.175 1,152 +0 0.00% 202
2023-06-14 2023-06-12 0.175 1,152 +0 0.00% 202
2023-06-13 2023-06-09 0.175 1,152 +0 0.00% 202
2023-06-12 2023-06-08 0.175 1,152 +0 0.00% 202
2023-06-09 2023-06-07 0.189 1,152 +0 0.00% 218
2023-06-08 2023-06-06 0.189 1,152 +0 0.00% 218
2023-06-07 2023-06-05 0.189 1,152 +0 0.00% 218
2023-06-06 2023-06-02 0.189 1,152 +0 0.00% 218
2023-06-05 2023-06-01 0.189 1,152 +0 0.00% 218
2023-06-02 2023-05-31 0.189 1,152 +0 0.00% 218
2023-06-01 2023-05-30 0.180 1,152 +0 0.00% 207
2023-05-31 2023-05-29 0.180 1,152 +0 0.00% 207
2023-05-30 2023-05-25 0.180 1,152 +0 0.00% 207
2023-05-29 2023-05-24 0.180 1,152 +0 0.00% 207
2023-05-25 2023-05-23 0.185 1,152 +0 0.00% 213
2023-05-24 2023-05-22 0.185 1,152 +0 0.00% 213
2023-05-23 2023-05-19 0.189 1,152 +0 0.00% 218
2023-05-22 2023-05-18 0.190 1,152 +0 0.00% 219
2023-05-19 2023-05-17 0.190 1,152 +0 0.00% 219
2023-05-18 2023-05-16 0.220 1,152 +0 0.00% 253
2023-05-17 2023-05-15 0.220 1,152 +0 0.00% 253
2023-05-16 2023-05-12 0.220 1,152 +0 0.00% 253
2023-05-15 2023-05-11 0.220 1,152 +0 0.00% 253
2023-05-12 2023-05-10 0.220 1,152 +0 0.00% 253
2023-05-11 2023-05-09 0.220 1,152 +0 0.00% 253
2023-05-10 2023-05-08 0.212 1,152 +0 0.00% 244
2023-05-09 2023-05-05 0.235 1,152 +0 0.00% 271
2023-05-08 2023-05-04 0.235 1,152 +0 0.00% 271
2023-05-05 2023-05-03 0.235 1,152 +0 0.00% 271
2023-05-04 2023-05-02 0.235 1,152 +0 0.00% 271
2023-05-03 2023-04-28 0.235 1,152 +0 0.00% 271
2023-05-02 2023-04-27 0.240 1,152 +0 0.00% 276
2023-04-28 2023-04-26 0.240 1,152 +0 0.00% 276
2023-04-27 2023-04-25 0.240 1,152 +0 0.00% 276
2023-04-26 2023-04-24 0.240 1,152 +0 0.00% 276
2023-04-25 2023-04-21 0.240 1,152 +0 0.00% 276
2023-04-24 2023-04-20 0.255 1,152 +0 0.00% 294
2023-04-21 2023-04-19 0.255 1,152 +0 0.00% 294
2023-04-20 2023-04-18 0.250 1,152 +0 0.00% 288
2023-04-19 2023-04-17 0.240 1,152 +0 0.00% 276
2023-04-18 2023-04-14 0.240 1,152 +0 0.00% 276
2023-04-17 2023-04-13 0.240 1,152 +0 0.00% 276
2023-04-14 2023-04-12 0.240 1,152 +0 0.00% 276
2023-04-13 2023-04-11 0.240 1,152 +0 0.00% 276
2023-04-12 2023-04-06 0.245 1,152 +0 0.00% 282
2023-04-11 2023-04-04 0.245 1,152 +0 0.00% 282
2023-04-06 2023-04-03 0.245 1,152 +0 0.00% 282
2023-04-04 2023-03-31 0.245 1,152 +0 0.00% 282
2023-04-03 2023-03-30 0.245 1,152 +0 0.00% 282
2023-03-31 2023-03-29 0.241 1,152 +0 0.00% 278
2023-03-30 2023-03-28 0.275 1,152 +0 0.00% 317
2023-03-29 2023-03-27 0.295 1,152 +0 0.00% 340
2023-03-28 2023-03-24 0.295 1,152 +0 0.00% 340
2023-03-27 2023-03-23 0.295 1,152 +0 0.00% 340
2023-03-24 2023-03-22 0.295 1,152 +0 0.00% 340
2023-03-23 2023-03-21 0.265 1,152 +0 0.00% 305
2023-03-22 2023-03-20 0.275 1,152 +0 0.00% 317
2023-03-21 2023-03-17 0.300 1,152 +0 0.00% 346
2023-03-20 2023-03-16 0.300 1,152 +0 0.00% 346
2023-03-17 2023-03-15 0.290 1,152 +0 0.00% 334
2023-03-16 2023-03-14 0.290 1,152 +0 0.00% 334
2023-03-15 2023-03-13 0.260 1,152 +0 0.00% 300
2023-03-14 2023-03-10 0.285 1,152 +0 0.00% 328
2023-03-13 2023-03-09 0.290 1,152 +0 0.00% 334
2023-03-10 2023-03-08 0.290 1,152 +0 0.00% 334
2023-03-09 2023-03-07 0.295 1,152 +0 0.00% 340
2023-03-08 2023-03-06 0.280 1,152 +0 0.00% 323
2023-03-07 2023-03-03 0.280 1,152 +0 0.00% 323
2023-03-06 2023-03-02 0.280 1,152 +0 0.00% 323
2023-03-03 2023-03-01 0.280 1,152 +0 0.00% 323
2023-03-02 2023-02-28 0.280 1,152 +0 0.00% 323
2023-03-01 2023-02-27 0.280 1,152 +0 0.00% 323
2023-02-28 2023-02-24 0.275 1,152 +0 0.00% 317
2023-02-27 2023-02-23 0.275 1,152 +0 0.00% 317
2023-02-24 2023-02-22 0.280 1,152 +0 0.00% 323
2023-02-23 2023-02-21 0.280 1,152 +0 0.00% 323
2023-02-22 2023-02-20 0.280 1,152 +0 0.00% 323
2023-02-21 2023-02-17 0.280 1,152 +0 0.00% 323
2023-02-20 2023-02-16 0.280 1,152 +0 0.00% 323
2023-02-17 2023-02-15 0.280 1,152 +0 0.00% 323
2023-02-16 2023-02-14 0.280 1,152 +0 0.00% 323
2023-02-15 2023-02-13 0.275 1,152 +0 0.00% 317
2023-02-14 2023-02-10 0.275 1,152 +0 0.00% 317
2023-02-13 2023-02-09 0.280 1,152 +0 0.00% 323
2023-02-10 2023-02-08 0.280 1,152 +0 0.00% 323
2023-02-09 2023-02-07 0.275 1,152 +0 0.00% 317
2023-02-08 2023-02-06 0.280 1,152 +0 0.00% 323
2023-02-07 2023-02-03 0.280 1,152 +0 0.00% 323
2023-02-06 2023-02-02 0.265 1,152 +0 0.00% 305
2023-02-03 2023-02-01 0.305 1,152 +0 0.00% 351
2023-02-02 2023-01-31 0.305 1,152 +0 0.00% 351
2023-02-01 2023-01-30 0.305 1,152 +0 0.00% 351
2023-01-31 2023-01-27 0.310 1,152 +0 0.00% 357
2023-01-30 2023-01-26 0.290 1,152 +0 0.00% 334
2023-01-27 2023-01-20 0.290 1,152 +0 0.00% 334
2023-01-26 2023-01-19 0.290 1,152 +0 0.00% 334
2023-01-20 2023-01-18 0.290 1,152 +0 0.00% 334
2023-01-19 2023-01-17 0.290 1,152 +0 0.00% 334
2023-01-18 2023-01-16 0.290 1,152 +0 0.00% 334
2023-01-17 2023-01-13 0.290 1,152 +0 0.00% 334
2023-01-16 2023-01-12 0.290 1,152 +0 0.00% 334
2023-01-13 2023-01-11 0.285 1,152 +0 0.00% 328
2023-01-12 2023-01-10 0.285 1,152 +0 0.00% 328
2023-01-11 2023-01-09 0.285 1,152 +0 0.00% 328
2023-01-10 2023-01-06 0.285 1,152 +0 0.00% 328
2023-01-09 2023-01-05 0.285 1,152 +0 0.00% 328
2023-01-06 2023-01-04 0.285 1,152 +0 0.00% 328
2023-01-05 2023-01-03 0.285 1,152 +0 0.00% 328
2023-01-04 2022-12-30 0.285 1,152 +0 0.00% 328
2023-01-03 2022-12-29 0.285 1,152 +0 0.00% 328
2022-12-30 2022-12-28 0.285 1,152 +0 0.00% 328
2022-12-29 2022-12-23 0.285 1,152 +0 0.00% 328
2022-12-28 2022-12-22 0.280 1,152 +0 0.00% 323
2022-12-23 2022-12-21 0.280 1,152 +0 0.00% 323
2022-12-22 2022-12-20 0.300 1,152 +0 0.00% 346
2022-12-21 2022-12-19 0.300 1,152 +0 0.00% 346
2022-12-20 2022-12-16 0.300 1,152 +0 0.00% 346
2022-12-19 2022-12-15 0.300 1,152 +0 0.00% 346
2022-12-16 2022-12-14 0.300 1,152 +0 0.00% 346
2022-12-15 2022-12-13 0.300 1,152 +0 0.00% 346
2022-12-14 2022-12-12 0.300 1,152 +0 0.00% 346
2022-12-13 2022-12-09 0.300 1,152 +0 0.00% 346
2022-12-12 2022-12-08 0.285 1,152 +0 0.00% 328
2022-12-09 2022-12-07 0.305 1,152 +0 0.00% 351
2022-12-08 2022-12-06 0.305 1,152 +0 0.00% 351
2022-12-07 2022-12-05 0.290 1,152 +0 0.00% 334
2022-12-06 2022-12-02 0.290 1,152 +0 0.00% 334
2022-12-05 2022-12-01 0.290 1,152 +0 0.00% 334
2022-12-02 2022-11-30 0.290 1,152 +0 0.00% 334
2022-12-01 2022-11-29 0.290 1,152 +0 0.00% 334
2022-11-30 2022-11-28 0.290 1,152 +0 0.00% 334
2022-11-29 2022-11-25 0.270 1,152 +0 0.00% 311
2022-11-28 2022-11-24 0.270 1,152 +0 0.00% 311
2022-11-25 2022-11-23 0.270 1,152 +0 0.00% 311
2022-11-24 2022-11-22 0.285 1,152 +0 0.00% 328
2022-11-23 2022-11-21 0.285 1,152 +0 0.00% 328
2022-11-22 2022-11-18 0.300 1,152 +0 0.00% 346
2022-11-21 2022-11-17 0.300 1,152 +0 0.00% 346
2022-11-18 2022-11-16 0.325 1,152 +0 0.00% 374
2022-11-17 2022-11-15 0.330 1,152 +0 0.00% 380
2022-11-16 2022-11-14 0.330 1,152 +0 0.00% 380
2022-11-15 2022-11-11 0.340 1,152 +0 0.00% 392
2022-11-14 2022-11-10 0.340 1,152 +0 0.00% 392
2022-11-11 2022-11-09 0.300 1,152 +0 0.00% 346
2022-11-10 2022-11-08 0.300 1,152 +0 0.00% 346
2022-11-09 2022-11-07 0.300 1,152 +0 0.00% 346
2022-11-08 2022-11-04 0.300 1,152 +0 0.00% 346
2022-11-07 2022-11-03 0.300 1,152 +0 0.00% 346
2022-11-04 2022-11-02 0.260 1,152 +0 0.00% 300
2022-11-03 2022-11-01 0.290 1,152 +0 0.00% 334
2022-11-02 2022-10-31 0.285 1,152 +0 0.00% 328
2022-11-01 2022-10-28 0.270 1,152 +0 0.00% 311
2022-10-31 2022-10-27 0.295 1,152 +0 0.00% 340
2022-10-28 2022-10-26 0.290 1,152 +0 0.00% 334
2022-10-27 2022-10-25 0.238 1,152 +0 0.00% 274
2022-10-26 2022-10-24 0.285 1,152 +0 0.00% 328
2022-10-25 2022-10-21 0.285 1,152 +0 0.00% 328
2022-10-24 2022-10-20 0.260 1,152 +0 0.00% 300
2022-10-21 2022-10-19 0.285 1,152 +0 0.00% 328
2022-10-20 2022-10-18 0.290 1,152 +0 0.00% 334
2022-10-19 2022-10-17 0.290 1,152 +0 0.00% 334
2022-10-18 2022-10-14 0.290 1,152 +0 0.00% 334
2022-10-17 2022-10-13 0.295 1,152 +0 0.00% 340
2022-10-14 2022-10-12 0.295 1,152 +0 0.00% 340
2022-10-13 2022-10-11 0.300 1,152 +0 0.00% 346
2022-10-12 2022-10-10 0.300 1,152 +0 0.00% 346
2022-10-11 2022-10-07 0.300 1,152 +0 0.00% 346
2022-10-10 2022-10-06 0.300 1,152 +0 0.00% 346
2022-10-07 2022-10-05 0.300 1,152 +0 0.00% 346
2022-10-06 2022-10-03 0.300 1,152 +0 0.00% 346
2022-10-05 2022-09-30 0.300 1,152 +0 0.00% 346
2022-10-03 2022-09-29 0.300 1,152 +0 0.00% 346
2022-09-30 2022-09-28 0.310 1,152 +0 0.00% 357
2022-09-29 2022-09-27 0.310 1,152 +0 0.00% 357
2022-09-28 2022-09-26 0.350 1,152 +0 0.00% 403
2022-09-27 2022-09-23 0.340 1,152 +0 0.00% 392
2022-09-26 2022-09-22 0.325 1,152 +0 0.00% 374
2022-09-23 2022-09-21 0.340 1,152 +0 0.00% 392
2022-09-22 2022-09-20 0.340 1,152 +0 0.00% 392
2022-09-21 2022-09-19 0.340 1,152 +0 0.00% 392
2022-09-20 2022-09-16 0.350 1,152 +0 0.00% 403
2022-09-19 2022-09-15 0.365 1,152 +0 0.00% 420
2022-09-16 2022-09-14 0.350 1,152 +0 0.00% 403
2022-09-15 2022-09-13 0.350 1,152 +0 0.00% 403
2022-09-14 2022-09-09 0.350 1,152 +0 0.00% 403
2022-09-13 2022-09-08 0.320 1,152 +0 0.00% 369
2022-09-09 2022-09-07 0.320 1,152 +0 0.00% 369
2022-09-08 2022-09-06 0.320 1,152 +0 0.00% 369
2022-09-07 2022-09-05 0.360 1,152 +0 0.00% 415
2022-09-06 2022-09-02 0.420 1,152 +0 0.00% 484
2022-09-05 2022-09-01 0.405 1,152 +0 0.00% 467
2022-09-02 2022-08-31 0.430 1,152 +0 0.00% 495
2022-09-01 2022-08-30 0.400 1,152 +0 0.00% 461
2022-08-31 2022-08-29 0.475 1,152 +0 0.00% 547
2022-08-30 2022-08-26 0.480 1,152 +0 0.00% 553
2022-08-29 2022-08-25 0.500 1,152 +0 0.00% 576
2022-08-26 2022-08-24 0.530 1,152 +0 0.00% 611
2022-08-25 2022-08-23 0.530 1,152 +0 0.00% 611
2022-08-24 2022-08-22 0.500 1,152 +0 0.00% 576
2022-08-23 2022-08-19 0.495 1,152 +0 0.00% 570
2022-08-22 2022-08-18 0.495 1,152 +0 0.00% 570
2022-08-19 2022-08-17 0.500 1,152 +0 0.00% 576
2022-08-18 2022-08-16 0.500 1,152 +0 0.00% 576
2022-08-17 2022-08-15 0.500 1,152 +0 0.00% 576
2022-08-16 2022-08-12 0.495 1,152 +0 0.00% 570
2022-08-15 2022-08-11 0.520 1,152 +0 0.00% 599
2022-08-12 2022-08-10 0.520 1,152 +0 0.00% 599
2022-08-11 2022-08-09 0.520 1,152 +0 0.00% 599
2022-08-10 2022-08-08 0.520 1,152 +0 0.00% 599
2022-08-09 2022-08-05 0.530 1,152 +0 0.00% 611
2022-08-08 2022-08-04 0.550 1,152 +0 0.00% 634
2022-08-05 2022-08-03 0.540 1,152 +0 0.00% 622
2022-08-04 2022-08-02 0.540 1,152 +0 0.00% 622
2022-08-03 2022-08-01 0.550 1,152 +0 0.00% 634
2022-08-02 2022-07-29 0.520 1,152 +0 0.00% 599
2022-08-01 2022-07-28 0.550 1,152 +0 0.00% 634
2022-07-29 2022-07-27 0.510 1,152 +0 0.00% 588
2022-07-28 2022-07-26 0.530 1,152 +0 0.00% 611
2022-07-27 2022-07-25 0.540 1,152 +0 0.00% 622
2022-07-26 2022-07-22 0.540 1,152 +0 0.00% 622
2022-07-25 2022-07-21 0.560 1,152 +0 0.00% 645
2022-07-22 2022-07-20 0.560 1,152 +0 0.00% 645
2022-07-21 2022-07-19 0.570 1,152 +0 0.00% 657
2022-07-20 2022-07-18 0.590 1,152 +0 0.00% 680
2022-07-19 2022-07-15 0.560 1,152 +0 0.00% 645
2022-07-18 2022-07-14 0.590 1,152 +0 0.00% 680
2022-07-15 2022-07-13 0.600 1,152 +0 0.00% 691
2022-07-14 2022-07-12 0.610 1,152 +0 0.00% 703
2022-07-13 2022-07-11 0.620 1,152 +0 0.00% 714
2022-07-12 2022-07-08 0.620 1,152 +0 0.00% 714
2022-07-11 2022-07-07 0.520 1,152 +0 0.00% 599
2022-07-08 2022-07-06 0.500 1,152 +0 0.00% 576
2022-07-07 2022-07-05 0.540 1,152 +0 0.00% 622
2022-07-06 2022-07-04 0.550 1,152 +0 0.00% 634
2022-07-05 2022-06-30 0.560 1,152 +0 0.00% 645
2022-07-04 2022-06-29 0.630 1,152 +0 0.00% 726
2022-06-30 2022-06-28 0.680 1,152 +0 0.00% 783
2022-06-29 2022-06-27 0.790 1,152 +0 0.00% 910
2022-06-28 2022-06-24 0.450 1,152 +0 0.00% 518
2022-06-27 2022-06-23 0.570 1,152 +0 0.00% 657
2022-06-24 2022-06-22 0.445 1,152 +0 0.00% 513
2022-06-23 2022-06-21 0.395 1,152 +0 0.00% 455
2022-06-22 2022-06-20 0.395 1,152 +0 0.00% 455
2022-06-21 2022-06-17 0.385 1,152 +0 0.00% 444
2022-06-20 2022-06-16 0.390 1,152 +0 0.00% 449
2022-06-17 2022-06-15 0.385 1,152 +0 0.00% 444
2022-06-16 2022-06-14 0.380 1,152 +0 0.00% 438
2022-06-15 2022-06-13 0.390 1,152 +0 0.00% 449
2022-06-14 2022-06-10 0.390 1,152 +0 0.00% 449
2022-06-13 2022-06-09 0.385 1,152 +0 0.00% 444
2022-06-10 2022-06-08 0.375 1,152 +0 0.00% 432
2022-06-09 2022-06-07 0.370 1,152 +0 0.00% 426
2022-06-08 2022-06-06 0.375 1,152 +0 0.00% 432
2022-06-07 2022-06-02 0.390 1,152 +0 0.00% 449
2022-06-06 2022-06-01 0.380 1,152 +0 0.00% 438
2022-06-02 2022-05-31 0.380 1,152 +0 0.00% 438
2022-06-01 2022-05-30 0.355 1,152 +0 0.00% 409
2022-05-31 2022-05-27 0.355 1,152 +0 0.00% 409
2022-05-30 2022-05-26 0.350 1,152 +0 0.00% 403
2022-05-27 2022-05-25 0.350 1,152 +0 0.00% 403
2022-05-26 2022-05-24 0.355 1,152 +0 0.00% 409
2022-05-25 2022-05-23 0.360 1,152 +0 0.00% 415
2022-05-24 2022-05-20 0.360 1,152 +0 0.00% 415
2022-05-23 2022-05-19 0.345 1,152 +0 0.00% 397
2022-05-20 2022-05-18 0.355 1,152 +0 0.00% 409
2022-05-19 2022-05-17 0.397 1,152 +0 0.00% 458
2022-05-18 2022-05-16 0.381 1,152 +65 0.00% 439
2022-05-17 2022-05-13 0.371 1,087 +0 0.00% 403
2022-05-16 2022-05-12 0.381 1,087 +0 0.00% 415
2022-05-13 2022-05-11 0.381 1,087 +0 0.00% 415
2022-05-12 2022-05-10 0.408 1,087 +0 0.00% 443
2022-05-11 2022-05-06 0.408 1,087 +0 0.00% 443
2022-05-10 2022-05-05 0.408 1,087 +0 0.00% 443
2022-05-06 2022-05-04 0.413 1,087 +0 0.00% 449
2022-05-05 2022-05-03 0.413 1,087 +0 0.00% 449
2022-05-04 2022-04-29 0.413 1,087 +0 0.00% 449
2022-05-03 2022-04-28 0.413 1,087 +0 0.00% 449
2022-04-29 2022-04-27 0.413 1,087 +0 0.00% 449
2022-04-28 2022-04-26 0.408 1,087 +0 0.00% 443
2022-04-27 2022-04-25 0.408 1,087 +0 0.00% 443
2022-04-26 2022-04-22 0.456 1,087 +0 0.00% 495
2022-04-25 2022-04-21 0.445 1,087 +0 0.00% 484
2022-04-22 2022-04-20 0.408 1,087 +0 0.00% 443
2022-04-21 2022-04-19 0.408 1,087 +0 0.00% 443
2022-04-20 2022-04-14 0.408 1,087 +0 0.00% 443
2022-04-19 2022-04-13 0.408 1,087 +0 0.00% 443
2022-04-14 2022-04-12 0.408 1,087 +0 0.00% 443
2022-04-13 2022-04-11 0.403 1,087 +0 0.00% 438
2022-04-12 2022-04-08 0.403 1,087 +0 0.00% 438
2022-04-11 2022-04-07 0.413 1,087 +0 0.00% 449
2022-04-08 2022-04-06 0.413 1,087 +0 0.00% 449
2022-04-07 2022-04-04 0.418 1,087 +0 0.00% 455
2022-04-06 2022-04-01 0.424 1,087 +0 0.00% 461
2022-04-04 2022-03-31 0.424 1,087 +0 0.00% 461
2022-04-01 2022-03-30 0.424 1,087 +0 0.00% 461
2022-03-31 2022-03-29 0.424 1,087 +0 0.00% 461
2022-03-30 2022-03-28 0.413 1,087 +0 0.00% 449
2022-03-29 2022-03-25 0.408 1,087 +0 0.00% 443
2022-03-28 2022-03-24 0.413 1,087 +0 0.00% 449
2022-03-25 2022-03-23 0.424 1,087 +0 0.00% 461
2022-03-24 2022-03-22 0.371 1,087 +0 0.00% 403
2022-03-23 2022-03-21 0.371 1,087 +0 0.00% 403
2022-03-22 2022-03-18 0.371 1,087 +0 0.00% 403
2022-03-21 2022-03-17 0.371 1,087 +0 0.00% 403
2022-03-18 2022-03-16 0.371 1,087 +0 0.00% 403
2022-03-17 2022-03-15 0.371 1,087 +0 0.00% 403
2022-03-16 2022-03-14 0.371 1,087 +0 0.00% 403
2022-03-15 2022-03-11 0.381 1,087 +0 0.00% 415
2022-03-14 2022-03-10 0.381 1,087 +0 0.00% 415
2022-03-11 2022-03-09 0.381 1,087 +0 0.00% 415
2022-03-10 2022-03-08 0.371 1,087 +0 0.00% 403
2022-03-09 2022-03-07 0.371 1,087 +0 0.00% 403
2022-03-08 2022-03-04 0.371 1,087 +0 0.00% 403
2022-03-07 2022-03-03 0.371 1,087 +0 0.00% 403
2022-03-04 2022-03-02 0.371 1,087 +0 0.00% 403
2022-03-03 2022-03-01 0.371 1,087 +0 0.00% 403
2022-03-02 2022-02-28 0.371 1,087 +0 0.00% 403
2022-03-01 2022-02-25 0.371 1,087 +0 0.00% 403
2022-02-28 2022-02-24 0.360 1,087 +0 0.00% 392
2022-02-25 2022-02-23 0.360 1,087 +0 0.00% 392
2022-02-24 2022-02-22 0.360 1,087 +0 0.00% 392
2022-02-23 2022-02-21 0.360 1,087 +0 0.00% 392
2022-02-22 2022-02-18 0.360 1,087 +0 0.00% 392
2022-02-21 2022-02-17 0.360 1,087 +0 0.00% 392
2022-02-18 2022-02-16 0.360 1,087 +0 0.00% 392
2022-02-17 2022-02-15 0.360 1,087 +0 0.00% 392
2022-02-16 2022-02-14 0.360 1,087 +0 0.00% 392
2022-02-15 2022-02-11 0.360 1,087 +0 0.00% 392
2022-02-14 2022-02-10 0.360 1,087 +0 0.00% 392
2022-02-11 2022-02-09 0.360 1,087 +0 0.00% 392
2022-02-10 2022-02-08 0.360 1,087 +0 0.00% 392
2022-02-09 2022-02-07 0.360 1,087 +0 0.00% 392
2022-02-08 2022-02-04 0.365 1,087 +0 0.00% 397
2022-02-07 2022-01-31 0.381 1,087 +0 0.00% 415
2022-02-04 2022-01-27 0.381 1,087 +0 0.00% 415
2022-01-28 2022-01-26 0.381 1,087 +0 0.00% 415
2022-01-27 2022-01-25 0.381 1,087 +0 0.00% 415
2022-01-26 2022-01-24 0.387 1,087 +0 0.00% 420
2022-01-25 2022-01-21 0.387 1,087 +0 0.00% 420
2022-01-24 2022-01-20 0.424 1,087 +0 0.00% 461
2022-01-21 2022-01-19 0.424 1,087 +0 0.00% 461
2022-01-20 2022-01-18 0.424 1,087 +0 0.00% 461
2022-01-19 2022-01-17 0.424 1,087 +0 0.00% 461
2022-01-18 2022-01-14 0.456 1,087 +0 0.00% 495
2022-01-17 2022-01-13 0.456 1,087 +0 0.00% 495
2022-01-14 2022-01-12 0.456 1,087 +0 0.00% 495
2022-01-13 2022-01-11 0.456 1,087 +0 0.00% 495
2022-01-12 2022-01-10 0.466 1,087 +0 0.00% 507
2022-01-11 2022-01-07 0.466 1,087 +0 0.00% 507
2022-01-10 2022-01-06 0.424 1,087 +0 0.00% 461
2022-01-07 2022-01-05 0.434 1,087 +0 0.00% 472
2022-01-06 2022-01-04 0.434 1,087 +0 0.00% 472
2022-01-05 2022-01-03 0.434 1,087 +0 0.00% 472
2022-01-04 2021-12-31 0.434 1,087 +0 0.00% 472
2022-01-03 2021-12-29 0.424 1,087 +0 0.00% 461
2021-12-30 2021-12-28 0.408 1,087 +0 0.00% 443
2021-12-29 2021-12-24 0.408 1,087 +0 0.00% 443
2021-12-28 2021-12-22 0.413 1,087 +0 0.00% 449
2021-12-23 2021-12-21 0.413 1,087 +0 0.00% 449
2021-12-22 2021-12-20 0.413 1,087 +0 0.00% 449
2021-12-21 2021-12-17 0.413 1,087 +0 0.00% 449
2021-12-20 2021-12-16 0.440 1,087 +0 0.00% 478
2021-12-17 2021-12-15 0.440 1,087 +0 0.00% 478
2021-12-16 2021-12-14 0.403 1,087 +0 0.00% 438
2021-12-15 2021-12-13 0.424 1,087 +0 0.00% 461
2021-12-14 2021-12-10 0.424 1,087 +0 0.00% 461
2021-12-13 2021-12-09 0.424 1,087 +0 0.00% 461
2021-12-10 2021-12-08 0.424 1,087 +0 0.00% 461
2021-12-09 2021-12-07 0.424 1,087 +0 0.00% 461
2021-12-08 2021-12-06 0.424 1,087 +0 0.00% 461
2021-12-07 2021-12-03 0.424 1,087 +0 0.00% 461
2021-12-06 2021-12-02 0.424 1,087 +0 0.00% 461
2021-12-03 2021-12-01 0.424 1,087 +0 0.00% 461
2021-12-02 2021-11-30 0.445 1,087 +0 0.00% 484
2021-12-01 2021-11-29 0.445 1,087 +0 0.00% 484
2021-11-30 2021-11-26 0.445 1,087 +0 0.00% 484
2021-11-29 2021-11-25 0.445 1,087 +0 0.00% 484
2021-11-26 2021-11-24 0.424 1,087 +0 0.00% 461
2021-11-25 2021-11-23 0.477 1,087 +0 0.00% 518
2021-11-24 2021-11-22 0.445 1,087 +0 0.00% 484
2021-11-23 2021-11-19 0.445 1,087 +0 0.00% 484
2021-11-22 2021-11-18 0.445 1,087 +0 0.00% 484
2021-11-19 2021-11-17 0.456 1,087 +0 0.00% 495
2021-11-18 2021-11-16 0.445 1,087 +0 0.00% 484
2021-11-17 2021-11-15 0.456 1,087 +0 0.00% 495
2021-11-16 2021-11-12 0.445 1,087 +0 0.00% 484
2021-11-15 2021-11-11 0.445 1,087 +0 0.00% 484
2021-11-12 2021-11-10 0.445 1,087 +0 0.00% 484
2021-11-11 2021-11-09 0.445 1,087 +0 0.00% 484
2021-11-10 2021-11-08 0.445 1,087 +0 0.00% 484
2021-11-09 2021-11-05 0.445 1,087 +0 0.00% 484
2021-11-08 2021-11-04 0.445 1,087 +0 0.00% 484
2021-11-05 2021-11-03 0.445 1,087 +0 0.00% 484
2021-11-04 2021-11-02 0.445 1,087 +0 0.00% 484
2021-11-03 2021-11-01 0.445 1,087 +0 0.00% 484
2021-11-02 2021-10-29 0.445 1,087 +0 0.00% 484
2021-11-01 2021-10-28 0.445 1,087 +0 0.00% 484
2021-10-29 2021-10-27 0.445 1,087 +0 0.00% 484
2021-10-28 2021-10-26 0.445 1,087 +0 0.00% 484
2021-10-27 2021-10-25 0.445 1,087 +0 0.00% 484
2021-10-26 2021-10-22 0.445 1,087 +0 0.00% 484
2021-10-25 2021-10-21 0.434 1,087 +0 0.00% 472
2021-10-22 2021-10-20 0.482 1,087 +0 0.00% 524
2021-10-21 2021-10-19 0.482 1,087 +0 0.00% 524
2021-10-20 2021-10-18 0.508 1,087 +0 0.00% 553
2021-10-19 2021-10-15 0.461 1,087 +0 0.00% 501
2021-10-18 2021-10-12 0.461 1,087 +0 0.00% 501
2021-10-15 2021-10-11 0.461 1,087 +0 0.00% 501
2021-10-12 2021-10-08 0.461 1,087 +0 0.00% 501
2021-10-11 2021-10-07 0.461 1,087 +0 0.00% 501
2021-10-08 2021-10-06 0.477 1,087 +0 0.00% 518
2021-10-07 2021-10-05 0.477 1,087 +0 0.00% 518
2021-10-06 2021-10-04 0.503 1,087 +0 0.00% 547
2021-10-05 2021-09-30 0.503 1,087 +0 0.00% 547
2021-10-04 2021-09-29 0.604 1,087 +0 0.00% 656
2021-09-30 2021-09-28 0.477 1,087 +0 0.00% 518
2021-09-29 2021-09-27 0.477 1,087 +0 0.00% 518
2021-09-28 2021-09-24 0.461 1,087 +0 0.00% 501
2021-09-27 2021-09-23 0.503 1,087 +0 0.00% 547
2021-09-24 2021-09-21 0.503 1,087 +0 0.00% 547
2021-09-23 2021-09-20 0.503 1,087 +0 0.00% 547
2021-09-21 2021-09-17 0.493 1,087 +0 0.00% 535
2021-09-20 2021-09-16 0.540 1,087 +0 0.00% 587
2021-09-17 2021-09-15 0.625 1,087 +0 0.00% 679
2021-09-16 2021-09-14 0.636 1,087 +0 0.00% 691
2021-09-15 2021-09-13 0.636 1,087 +0 0.00% 691
2021-09-14 2021-09-10 0.636 1,087 +0 0.00% 691
2021-09-13 2021-09-09 0.646 1,087 +0 0.00% 702
2021-09-10 2021-09-08 0.657 1,087 +0 0.00% 714
2021-09-09 2021-09-07 0.636 1,087 +0 0.00% 691
2021-09-08 2021-09-06 0.636 1,087 +0 0.00% 691
2021-09-07 2021-09-03 0.636 1,087 +0 0.00% 691
2021-09-06 2021-09-02 0.636 1,087 +0 0.00% 691
2021-09-03 2021-09-01 0.678 1,087 +0 0.00% 737
2021-09-02 2021-08-31 0.678 1,087 +0 0.00% 737
2021-09-01 2021-08-30 0.667 1,087 +0 0.00% 725
2021-08-31 2021-08-27 0.667 1,087 +0 0.00% 725
2021-08-30 2021-08-26 0.646 1,087 +0 0.00% 702
2021-08-27 2021-08-25 0.657 1,087 +0 0.00% 714
2021-08-26 2021-08-24 0.752 1,087 +0 0.00% 818
2021-08-25 2021-08-23 0.752 1,087 +0 0.00% 818
2021-08-24 2021-08-20 0.752 1,087 +0 0.00% 818
2021-08-23 2021-08-19 0.636 1,087 +0 0.00% 691
2021-08-20 2021-08-18 0.646 1,087 +0 0.00% 702
2021-08-19 2021-08-17 0.646 1,087 +0 0.00% 702
2021-08-18 2021-08-16 0.646 1,087 +0 0.00% 702
2021-08-17 2021-08-13 0.646 1,087 +0 0.00% 702
2021-08-16 2021-08-12 0.657 1,087 +0 0.00% 714
2021-08-13 2021-08-11 0.657 1,087 +0 0.00% 714
2021-08-12 2021-08-10 0.657 1,087 +0 0.00% 714
2021-08-11 2021-08-09 0.657 1,087 +0 0.00% 714
2021-08-10 2021-08-06 0.657 1,087 +0 0.00% 714
2021-08-09 2021-08-05 0.657 1,087 +0 0.00% 714
2021-08-06 2021-08-04 0.657 1,087 +0 0.00% 714
2021-08-05 2021-08-03 0.657 1,087 +0 0.00% 714
2021-08-04 2021-08-02 0.657 1,087 +0 0.00% 714
2021-08-03 2021-07-30 0.699 1,087 +0 0.00% 760
2021-08-02 2021-07-29 0.699 1,087 +0 0.00% 760
2021-07-30 2021-07-28 0.742 1,087 +0 0.00% 806
2021-07-29 2021-07-27 0.742 1,087 +0 0.00% 806
2021-07-28 2021-07-26 0.837 1,087 +0 0.00% 910
2021-07-27 2021-07-23 0.837 1,087 +0 0.00% 910
2021-07-26 2021-07-22 0.837 1,087 +0 0.00% 910
2021-07-23 2021-07-21 0.847 1,087 +0 0.00% 921
2021-07-22 2021-07-20 0.816 1,087 +0 0.00% 887
2021-07-21 2021-07-19 0.869 1,087 +0 0.00% 944
2021-07-20 2021-07-16 0.911 1,087 +0 0.00% 990
2021-07-19 2021-07-15 0.869 1,087 +0 0.00% 944
2021-07-16 2021-07-14 0.858 1,087 +0 0.00% 933
2021-07-15 2021-07-13 0.847 1,087 +0 0.00% 921
2021-07-14 2021-07-12 0.742 1,087 +0 0.00% 806
2021-07-13 2021-07-09 0.742 1,087 +0 0.00% 806
2021-07-12 2021-07-08 0.742 1,087 +0 0.00% 806
2021-07-09 2021-07-07 0.742 1,087 +0 0.00% 806
2021-07-08 2021-07-06 0.826 1,087 +0 0.00% 898
2021-07-07 2021-07-05 0.826 1,087 +0 0.00% 898
2021-07-06 2021-07-02 0.805 1,087 +0 0.00% 875
2021-07-05 2021-06-30 0.657 1,087 +0 0.00% 714
2021-07-02 2021-06-29 0.583 1,087 +0 0.00% 633
2021-06-30 2021-06-28 0.583 1,087 +0 0.00% 633
2021-06-29 2021-06-25 0.593 1,087 +0 0.00% 645
2021-06-28 2021-06-24 0.636 1,087 +0 0.00% 691
2021-06-25 2021-06-23 0.636 1,087 +0 0.00% 691
2021-06-24 2021-06-22 0.667 1,087 +0 0.00% 725
2021-06-23 2021-06-21 0.667 1,087 +0 0.00% 725
2021-06-22 2021-06-18 0.699 1,087 +0 0.00% 760
2021-06-21 2021-06-17 0.742 1,087 +0 0.00% 806
2021-06-18 2021-06-16 0.678 1,087 +0 0.00% 737
2021-06-17 2021-06-15 0.678 1,087 +0 0.00% 737
2021-06-16 2021-06-11 0.773 1,087 +0 0.00% 841
2021-06-15 2021-06-10 0.879 1,087 +0 0.00% 956
2021-06-11 2021-06-09 0.985 1,087 +0 0.00% 1,071
2021-06-09 2021-06-07 0.982 1,087 -133 0.00% 1,067
2021-05-13 2021-05-11 1.246 1,220 -265 0.00% 1,520
2017-08-22 2017-08-18 2.832 1,485 -10,594 0.00% 4,206
2017-05-10 2017-05-08 11.328 12,079 +10,594 0.01% 136,831
2017-01-09 2017-01-05 6.230 1,485 -8,475 0.00% 9,252
2016-05-11 2016-05-09 14.538 9,960 -2,119 0.01% 144,794
2016-04-11 2016-04-07 13.782 12,079 +10,594 0.01% 166,478
2016-03-29 2016-03-23 10.384 1,485 -5,297 0.00% 15,420
2016-03-04 2016-03-02 11.894 6,782 +5,297 0.01% 80,668
2015-11-11 2015-11-09 22.278 1,485 -5,297 0.00% 33,083
2015-11-10 2015-11-06 22.278 6,782 -5,297 0.01% 151,092
2015-10-30 2015-10-28 22.278 12,079 +5,297 0.01% 269,101
2015-10-28 2015-10-26 22.656 6,782 -2,119 0.01% 153,653
2015-10-27 2015-10-23 21.712 8,901 +2,119 0.01% 193,259
2015-10-13 2015-10-09 25.866 6,782 -742 0.01% 175,420
2015-10-07 2015-10-05 26.998 7,524 -10,594 0.01% 203,136
2015-09-21 2015-09-17 17.370 18,118 +10,594 0.02% 314,702
2015-09-02 2015-08-31 13.405 7,524 -10,594 0.01% 100,858
2015-08-10 2015-08-06 17.181 18,118 +10,594 0.03% 311,282
2015-08-04 2015-07-31 16.614 7,524 -12,183 0.01% 125,007
2015-07-31 2015-07-29 16.803 19,707 -3,177 0.03% 331,141
2015-07-30 2015-07-28 16.426 22,884 +4,766 0.03% 375,883
2015-07-28 2015-07-24 18.502 18,118 +10,594 0.03% 335,226
2015-07-24 2015-07-22 17.370 7,524 -10,594 0.01% 130,689
2015-07-16 2015-07-14 16.048 18,118 -5,296 0.03% 290,758
2015-07-14 2015-07-10 11.894 23,414 +15,890 0.03% 278,495
2015-07-08 2015-07-06 14.349 7,524 +5,296 0.01% 107,960
2015-05-21 2015-05-19 11.328 2,228 -1,059 0.00% 25,239
2015-03-20 2015-03-18 4.154 3,287 -7,415 0.01% 13,653
2015-03-19 2015-03-17 4.154 10,702 -9,005 0.02% 44,452
2015-03-13 2015-03-11 4.210 19,707 -4,766 0.03% 82,971
2015-03-12 2015-03-10 4.248 24,473 +7,415 0.04% 103,961
2015-03-11 2015-03-09 4.248 17,058 +5,296 0.03% 72,462
2015-03-10 2015-03-06 4.154 11,762 +8,475 0.02% 48,855
2015-03-09 2015-03-05 4.059 3,287 -2,648 0.01% 13,343
2015-03-05 2015-03-03 4.720 5,935 -3,178 0.01% 28,013
2015-02-16 2015-02-12 4.154 9,113 +2,648 0.02% 37,852
2014-06-24 2014-06-20 7.646 6,465 -4,237 0.01% 49,434
2014-06-16 2014-06-12 7.458 10,702 +3,178 0.02% 79,811
2014-06-12 2014-06-10 7.552 7,524 +1,059 0.01% 56,821
2014-04-04 2014-04-02 11.706 6,465 -12,182 0.01% 75,677
2014-04-01 2014-03-28 11.139 18,647 +12,182 0.03% 207,713
2013-11-07 2013-11-05 7.741 6,465 -52,966 0.01% 50,044
2013-09-04 2013-09-02 3.814 59,431 -2,331 0.11% 226,656
2013-05-20 2013-05-15 4.154 61,762 -15,889 0.11% 256,535
2013-05-16 2013-05-14 4.909 77,651 -123,676 0.14% 381,173
2013-01-08 2013-01-04 2.794 201,327 -2,119 0.36% 562,556
2012-12-12 2012-12-10 2.832 203,446 +5,297 0.37% 576,159
2012-12-05 2012-12-03 2.738 198,149 +12,712 0.36% 542,453
2012-11-29 2012-11-27 1.888 185,437 +57,733 0.33% 350,105
2012-11-05 2012-11-01 2.266 127,704 -636 0.35% 289,326
2012-11-01 2012-10-30 2.468 128,340 -6,185 0.35% 316,697
2012-10-12 2012-10-10 2.666 134,525 +43,305 0.35% 358,613
2012-10-05 2012-10-03 2.882 91,220 -654,429 0.24% 262,888
2012-09-19 2012-09-17 3.242 745,649 +671,084 1.93% 2,417,507
2012-09-11 2012-09-07 2.342 74,565 +6,940 0.19% 174,598
2012-09-07 2012-09-05 2.702 67,625 +25,539 0.17% 182,709
2012-08-27 2012-08-23 5.043 42,086 -1,666 0.11% 212,254
2012-08-23 2012-08-21 5.223 43,752 -3,886 0.11% 228,537
2012-08-20 2012-08-16 5.404 47,638 +11,103 0.12% 257,416
2012-08-17 2012-08-15 7.925 36,535 +5,552 0.09% 289,549
2012-08-09 2012-08-07 10.807 30,983 -3,331 0.08% 334,839
2012-07-25 2012-07-23 13.509 34,314 +555 0.09% 463,547
2012-07-23 2012-07-19 13.689 33,759 -11,325 0.09% 462,130
2010-08-31 2010-08-27 21.614 45,084 -1,277 0.12% 974,461
2010-08-30 2010-08-26 20.714 46,361 -1,277 0.12% 960,310
2010-08-27 2010-08-25 20.354 47,638 +2,776 0.12% 969,600
2010-08-26 2010-08-24 20.173 44,862 -2,776 0.12% 905,019
2010-08-20 2010-08-18 24.856 47,638 +5,552 0.12% 1,184,114
2010-08-18 2010-08-16 21.434 42,086 -2,776 0.11% 902,081
2010-08-17 2010-08-13 19.093 44,862 +2,720 0.12% 856,535
2010-07-15 2010-07-13 18.372 42,142 +56 0.11% 774,241
2010-06-29 2010-06-25 16.391 42,086 -556 0.11% 689,826
2010-06-04 2010-06-02 19.273 42,642 -555 0.11% 821,830
2010-05-10 2010-05-06 23.055 43,197 +555 0.11% 995,920
2010-04-26 2010-04-22 30.080 42,642 -3,331 0.11% 1,282,670
2010-04-16 2010-04-14 26.658 45,973 +1,666 0.12% 1,225,534
2010-02-10 2010-02-08 21.614 44,307 -5,552 0.11% 957,667
2010-02-03 2010-02-01 25.037 49,859 -555 0.13% 1,248,301
2010-01-27 2010-01-25 25.577 50,414 -9,438 0.13% 1,289,438
2010-01-26 2010-01-22 26.838 59,852 -2,776 0.17% 1,606,297
2010-01-22 2010-01-20 28.279 62,628 -3,331 0.17% 1,771,043
2010-01-20 2010-01-18 29.359 65,959 -556 0.18% 1,936,522
2010-01-15 2010-01-13 31.521 66,515 -555 0.19% 2,096,614
2010-01-14 2010-01-12 32.422 67,070 +5,552 0.19% 2,174,511
2010-01-12 2010-01-08 32.061 61,518 -2,221 0.17% 1,972,346
2010-01-08 2010-01-06 32.962 63,739 -1,110 0.18% 2,100,957
2010-01-06 2010-01-04 32.241 64,849 +555 0.18% 2,090,822
2010-01-05 2009-12-31 32.241 64,294 -1,110 0.18% 2,072,928
2010-01-04 2009-12-29 33.862 65,404 +1,110 0.18% 2,214,741
2009-12-30 2009-12-28 32.061 64,294 +3,609 0.18% 2,061,348
2009-12-29 2009-12-24 29.720 60,685 +3,886 0.17% 1,803,541
2009-12-28 2009-12-22 27.558 56,799 +555 0.16% 1,565,283
2009-12-22 2009-12-18 28.819 56,244 +5,552 0.16% 1,620,903
2009-12-21 2009-12-17 27.198 50,692 -555 0.14% 1,378,724
2009-12-18 2009-12-16 29.540 51,247 -5,552 0.15% 1,513,816
2009-12-16 2009-12-14 30.260 56,799 -8,328 0.16% 1,718,742
2009-12-15 2009-12-11 32.962 65,127 +9,438 0.18% 2,146,708
2009-12-11 2009-12-09 36.204 55,689 +5,996 0.16% 2,016,166
2009-12-10 2009-12-08 32.061 49,693 +11,659 0.14% 1,593,221
2009-12-09 2009-12-07 31.161 38,034 +27,760 0.11% 1,185,165
2009-11-24 2009-11-20 22.515 10,274 -2,221 0.03% 231,319
2009-11-19 2009-11-17 18.913 12,495 -555 0.04% 236,312
2009-11-18 2009-11-16 20.714 13,050 -3,886 0.04% 270,314
2009-11-13 2009-11-11 17.472 16,936 +1,665 0.05% 295,899
2009-11-06 2009-11-04 17.291 15,271 +2,221 0.04% 264,058
2009-11-05 2009-11-03 16.931 13,050 -3,886 0.04% 220,953
2009-10-30 2009-10-28 17.832 16,936 -5,552 0.05% 302,000
2009-10-27 2009-10-22 19.093 22,488 -5,552 0.06% 429,356
2009-09-30 2009-09-28 18.012 28,040 -5,552 0.08% 505,055
2009-09-29 2009-09-25 18.732 33,592 -11,104 0.10% 629,260
2009-09-28 2009-09-24 18.732 44,696 -5,552 0.13% 837,265
2009-09-18 2009-09-16 20.173 50,248 -22,207 0.14% 1,013,672
2009-09-16 2009-09-14 20.534 72,455 +2,221 0.21% 1,487,764
2009-09-15 2009-09-11 22.155 70,234 +2,220 0.20% 1,556,013
2009-09-14 2009-09-10 20.354 68,014 -55,518 0.19% 1,384,323
2009-09-11 2009-09-09 20.894 123,532 -27,760 0.35% 2,581,061
2009-09-09 2009-09-07 20.173 151,292 -55,518 0.43% 3,052,072
2009-09-08 2009-09-04 20.534 206,810 -27,760 0.59% 4,246,560
2009-09-07 2009-09-03 21.614 234,570 -38,863 0.66% 5,070,077
2009-08-25 2009-08-21 20.714 273,433 -83,278 0.77% 5,663,822
2009-08-24 2009-08-20 21.614 356,711 -11,104 1.01% 7,710,075
2009-08-21 2009-08-19 20.894 367,815 -55,518 1.04% 7,685,078
2009-08-20 2009-08-18 21.434 423,333 -2,776 1.20% 9,073,815
2009-08-19 2009-08-17 19.993 426,109 -8,328 1.21% 8,519,312
2009-08-18 2009-08-14 21.254 434,437 -11,104 1.23% 9,233,570
2009-08-12 2009-08-10 22.875 445,541 -9,716 1.26% 10,191,831
2009-08-07 2009-08-05 21.614 455,257 -21,097 1.29% 9,840,082
2009-08-06 2009-08-04 22.875 476,354 -11,103 1.35% 10,896,684
2009-08-05 2009-08-03 22.875 487,457 -4,164 1.38% 11,150,667
2009-07-31 2009-07-29 22.875 491,621 -1,360 1.39% 11,245,920
2009-07-30 2009-07-28 23.956 492,981 -6,968 1.40% 11,809,803
2009-07-29 2009-07-27 24.676 499,949 -4,164 1.42% 12,336,930
2009-07-27 2009-07-23 25.217 504,113 -8,328 1.43% 12,712,084
2009-07-24 2009-07-22 24.496 512,441 -2,776 1.45% 12,552,887
2009-07-23 2009-07-21 23.776 515,217 -4,164 1.46% 12,249,686
2009-07-22 2009-07-20 25.397 519,381 -36,087 1.47% 13,190,644
2009-07-21 2009-07-17 24.316 555,468 -24,289 1.57% 13,506,837
2009-07-20 2009-07-16 22.335 579,757 -2,915 1.64% 12,948,770
2009-07-17 2009-07-15 22.335 582,672 -5,552 1.65% 13,013,876
2009-07-16 2009-07-14 22.695 588,224 -3,886 1.67% 13,349,780
2009-07-15 2009-07-13 22.875 592,110 -1,249 1.68% 13,544,624
2009-07-14 2009-07-10 23.055 593,359 -3,359 1.68% 13,680,070
2009-07-13 2009-07-09 23.416 596,718 -12,769 1.69% 13,972,474
2009-07-10 2009-07-08 22.515 609,487 -10,049 1.73% 13,722,565
2009-07-09 2009-07-07 23.596 619,536 -3,331 1.76% 14,618,361
2009-07-08 2009-07-06 23.776 622,867 -9,772 1.77% 14,809,148
2009-07-07 2009-07-03 21.434 632,639 -14,435 1.79% 13,560,127
2009-07-06 2009-07-02 23.055 647,074 -5,551 1.83% 14,918,486
2009-06-30 2009-06-26 26.297 652,625 -2,221 1.85% 17,162,375
2009-06-24 2009-06-22 27.198 654,846 -24,984 1.86% 17,810,535
2009-06-22 2009-06-18 29.540 679,830 -5,551 1.93% 20,081,909
2009-06-19 2009-06-17 30.981 685,381 -8,328 1.94% 21,233,488
2009-06-18 2009-06-16 31.341 693,709 -5,552 1.97% 21,741,395
2009-06-17 2009-06-15 31.701 699,261 -16,656 1.98% 22,167,300
2009-06-16 2009-06-12 32.241 715,917 -2,776 2.03% 23,082,165
2009-06-12 2009-06-10 34.403 718,693 -11,103 2.04% 24,725,075
2009-06-11 2009-06-09 33.502 729,796 -7,773 2.07% 24,449,797
2009-06-10 2009-06-08 33.322 737,569 -15,073 2.09% 24,577,359
2009-06-09 2009-06-05 28.819 752,642 -2,776 2.13% 21,690,485
2009-06-04 2009-06-02 29.359 755,418 -16,656 2.14% 22,178,683
2009-06-03 2009-06-01 28.819 772,074 -19,431 2.19% 22,250,498
2009-06-01 2009-05-27 28.459 791,505 -2,221 2.24% 22,525,352
2009-05-29 2009-05-26 28.279 793,726 -16,656 2.25% 22,445,593
2009-05-26 2009-05-22 28.639 810,382 +84 2.30% 23,208,536
2009-05-25 2009-05-21 30.620 810,298 +5,551 2.30% 24,811,586
2009-05-22 2009-05-20 30.620 804,747 +11,104 2.28% 24,641,612
2009-05-21 2009-05-19 31.521 793,643 -21,652 2.25% 25,016,357
2009-05-19 2009-05-15 19.993 815,295 -17,211 2.31% 16,300,412
2009-05-18 2009-05-14 19.633 832,506 -2,776 2.36% 16,344,615
2009-05-15 2009-05-13 20.534 835,282 -2,776 2.37% 17,151,370
2009-05-13 2009-05-11 20.354 838,058 -5,552 2.38% 17,057,420
2009-05-11 2009-05-07 18.732 843,610 -2,776 2.39% 15,802,867
2009-05-08 2009-05-06 19.633 846,386 -7,772 2.40% 16,617,122
2009-05-04 2009-04-29 14.229 854,158 -2,776 2.42% 12,154,193
2009-04-30 2009-04-28 13.149 856,934 -4,442 2.43% 11,267,591
2009-04-29 2009-04-27 14.410 861,376 +2,776 2.44% 12,412,052
2009-04-28 2009-04-24 15.490 858,600 -1,665 2.43% 13,299,955
2009-04-27 2009-04-23 16.211 860,265 -2,138 2.44% 13,945,548
2009-04-24 2009-04-22 16.211 862,403 -3,414 2.44% 13,980,207
2009-04-21 2009-04-17 16.031 865,817 -7,967 2.45% 13,879,600
2009-04-20 2009-04-16 16.391 873,784 -6,662 2.48% 14,322,087
2009-04-16 2009-04-14 15.130 880,446 -2,776 2.50% 13,321,184
2009-04-07 2009-04-03 15.670 883,222 +749 3.28% 13,840,442
2009-03-26 2009-03-24 12.969 882,473 -17,932 3.27% 11,444,445
2009-03-23 2009-03-19 13.329 900,405 +1,277 3.34% 12,001,360
2009-03-19 2009-03-17 13.869 899,128 -7,495 3.34% 12,470,190
2009-03-18 2009-03-16 13.509 906,623 -6,940 3.36% 12,247,539
2009-03-17 2009-03-13 13.509 913,563 -2,221 3.39% 12,341,291
2009-03-13 2009-03-11 14.229 915,784 -5,552 3.40% 13,031,097
2009-03-06 2009-03-04 14.410 921,336 -11,104 3.42% 13,276,049
2009-03-04 2009-03-02 14.590 932,440 -8,327 3.46% 13,604,004
2009-02-27 2009-02-25 17.111 940,767 -5,552 3.49% 16,097,799
2009-02-20 2009-02-18 16.211 946,319 +2,776 3.51% 15,340,549
2009-02-17 2009-02-13 16.391 943,543 -33,367 3.50% 15,465,498
2009-02-16 2009-02-12 18.012 976,910 +3,387 3.63% 17,596,058
2009-02-13 2009-02-11 18.913 973,523 -22,708 3.61% 18,411,804
2009-01-06 2009-01-02 21.254 996,231 -1,693 3.70% 21,173,999
2009-01-05 2008-12-31 22.335 997,924 -6,662 3.70% 22,288,456
2008-12-15 2008-12-11 19.813 1,004,586 +5,552 3.73% 19,904,013
2008-12-12 2008-12-10 18.012 999,034 +8,633 3.71% 17,994,554
2008-11-21 2008-11-19 14.770 990,401 -9,438 3.70% 14,628,027
2008-11-20 2008-11-18 14.770 999,839 -4,830 3.73% 14,767,424
2008-11-19 2008-11-17 15.851 1,004,669 -1,777 3.75% 15,924,526
2008-11-12 2008-11-10 17.111 1,006,446 -21,430 3.76% 17,221,656
2008-11-10 2008-11-06 16.211 1,027,876 -6,662 3.84% 16,662,650
2008-11-07 2008-11-05 17.111 1,034,538 -12,603 3.86% 17,702,348
2008-10-30 2008-10-28 11.708 1,047,141 +4,497 4.10% 12,259,686
2008-10-24 2008-10-22 12.788 1,042,644 -1,277 4.09% 13,333,840
2008-10-22 2008-10-20 14.590 1,043,921 +3,747 4.09% 15,230,476
2008-10-21 2008-10-17 15.310 1,040,174 +2,749 4.08% 15,925,231
2008-10-20 2008-10-16 15.310 1,037,425 +2,276 4.07% 15,883,144
2008-10-13 2008-10-09 18.372 1,035,149 -4,331 4.06% 19,017,957
2008-10-10 2008-10-08 21.254 1,039,480 -6,662 4.07% 22,093,218
2008-10-09 2008-10-06 22.335 1,046,142 -2,887 4.10% 23,365,396
2008-10-02 2008-09-29 23.416 1,049,029 -2,776 4.11% 24,563,581
2008-09-26 2008-09-24 26.838 1,051,805 -1,945 4.12% 28,228,144
2008-09-17 2008-09-12 32.602 1,053,750 -2,165 4.13% 34,353,975
2008-09-08 2008-09-04 35.664 1,055,915 -2,832 4.14% 37,657,803
2008-09-05 2008-09-03 37.825 1,058,747 -6,107 4.15% 40,047,215
2008-09-04 2008-09-02 39.266 1,064,854 -3,136 4.17% 41,812,621
2008-09-03 2008-09-01 39.266 1,067,990 -2,971 4.19% 41,935,759
2008-09-02 2008-08-29 42.688 1,070,961 +889 4.20% 45,717,538
2008-08-21 2008-08-19 42.328 1,070,072 -3,109 4.19% 45,294,106
2008-08-19 2008-08-15 46.831 1,073,181 +1,110 4.21% 50,258,226
2008-08-11 2008-08-07 54.036 1,072,071 -1,110 4.20% 57,930,281
2008-08-08 2008-08-05 54.936 1,073,181 -2,193 4.21% 58,956,765
2008-08-07 2008-08-04 54.936 1,075,374 -4,414 4.21% 59,077,240
2008-08-05 2008-08-01 60.340 1,079,788 -10,049 4.23% 65,154,458
2008-08-04 2008-07-31 54.036 1,089,837 -2,221 4.27% 58,890,282
2008-08-01 2008-07-30 57.638 1,092,058 -2,221 4.28% 62,944,315
2008-07-31 2008-07-29 56.738 1,094,279 -1,110 4.29% 62,086,825
2008-07-30 2008-07-28 56.738 1,095,389 -1,332 4.30% 62,149,803
2008-07-25 2008-07-23 59.439 1,096,721 -3,887 4.30% 65,188,491
2008-07-23 2008-07-21 60.340 1,100,608 -12,824 4.32% 66,410,737
2008-07-22 2008-07-18 54.036 1,113,432 -2,221 4.37% 60,165,258
2008-07-15 2008-07-11 55.837 1,115,653 -6,662 4.38% 62,294,781
2008-07-14 2008-07-10 46.831 1,122,315 -3,887 4.40% 52,559,224
2008-07-10 2008-07-08 45.030 1,126,202 +2,776 4.42% 50,712,747
2008-07-09 2008-07-07 54.936 1,123,426 -555 4.41% 61,717,047
2008-07-08 2008-07-04 56.738 1,123,981 +833 4.41% 63,772,046
2008-06-04 2008-06-02 85.557 1,123,148 -1,666 4.40% 96,092,928
2008-05-22 2008-05-20 93.662 1,124,814 +1,110,374 5.20% 105,352,510
2008-05-21 2008-05-19 93.662 14,440 +555 0.07% 1,352,482
2008-05-07 2008-05-05 63.042 13,885 +1,110 0.06% 875,336
2008-04-08 2008-04-03 71.147 12,775 -5,551 0.06% 908,906
2008-03-07 2008-03-05 86.457 18,326 +1,943 0.08% 1,584,418
2008-03-06 2008-03-04 93.662 16,383 +1,110 0.08% 1,534,467
2008-02-21 2008-02-19 100.867 15,273 +1,832 0.07% 1,540,541
2008-02-18 2008-02-14 93.662 13,441 +555 0.06% 1,258,913
2008-02-15 2008-02-13 82.855 12,886 +167 0.06% 1,067,669
2008-01-14 2008-01-10 126.084 12,719 -111 0.06% 1,603,658
2008-01-11 2008-01-09 127.885 12,830 +1,665 0.06% 1,640,763
2008-01-09 2008-01-07 129.686 11,165 +1,666 0.05% 1,447,945
2008-01-08 2008-01-04 127.885 9,499 -500 0.04% 1,214,778
2008-01-04 2008-01-02 120.680 9,999 -1,110 0.05% 1,206,680
2008-01-03 2007-12-31 117.078 11,109 -1,110 0.05% 1,300,616
2007-12-03 2007-11-29 111.674 12,219 +166 0.06% 1,364,546
2007-11-30 2007-11-28 108.072 12,053 +500 0.06% 1,302,588
2007-11-28 2007-11-26 109.873 11,553 +888 0.06% 1,269,362
2007-11-23 2007-11-21 106.271 10,665 +1,333 0.05% 1,133,375
2007-11-15 2007-11-13 122.481 9,332 -111 0.05% 1,142,995
2007-11-12 2007-11-08 122.481 9,443 +1,221 0.05% 1,156,591
2007-11-05 2007-11-01 140.493 8,222 -111 0.04% 1,155,135
2007-11-01 2007-10-30 138.692 8,333 +278 0.04% 1,155,721
2007-10-23 2007-10-18 136.891 8,055 +111 0.04% 1,102,656
2007-10-17 2007-10-15 151.300 7,944 +1,665 0.04% 1,201,930
2007-10-15 2007-10-11 167.511 6,279 -4,636 0.03% 1,051,803
2007-10-12 2007-10-10 153.102 10,915 -832 0.05% 1,671,104
2007-10-08 2007-10-04 144.096 11,747 +2,220 0.06% 1,692,691
2007-10-05 2007-10-03 153.102 9,527 +3,526 0.05% 1,458,599
2007-10-04 2007-10-02 156.704 6,001 +2,220 0.03% 940,381
2007-10-03 2007-09-28 160.306 3,781 -277 0.02% 606,118
2007-10-02 2007-09-27 163.909 4,058 -1,111 0.02% 665,142
2007-09-27 2007-09-24 160.306 5,169 +1,111 0.03% 828,624
2007-09-24 2007-09-20 172.915 4,058 -194 0.02% 701,688
2007-09-21 2007-09-19 194.529 4,252 -15,629 0.02% 827,138
2007-09-20 2007-09-18 176.517 19,881 -2,831 0.10% 3,509,337
2007-09-19 2007-09-17 160.306 22,712 -2,527 0.11% 3,640,879
2007-09-17 2007-09-13 153.102 25,239 -971 0.12% 3,864,132
2007-09-14 2007-09-12 147.698 26,210 -1,888 0.13% 3,871,165
2007-09-13 2007-09-11 153.102 28,098 +1,222 0.14% 4,301,849
2007-09-12 2007-09-10 158.505 26,876 -111 0.13% 4,259,986
2007-09-11 2007-09-07 162.108 26,987 -1,555 0.13% 4,374,797
2007-09-10 2007-09-06 163.909 28,542 -2,776 0.14% 4,678,284
2007-09-07 2007-09-05 158.505 31,318 -1,360 0.15% 4,964,066
2007-09-06 2007-09-04 162.108 32,678 -1,277 0.16% 5,297,352
2007-09-05 2007-09-03 147.698 33,955 +278 0.17% 5,015,086
2007-09-04 2007-08-31 149.499 33,677 -278 0.16% 5,034,685
2007-08-31 2007-08-29 153.102 33,955 +2,054 0.17% 5,198,565
2007-08-30 2007-08-28 156.704 31,901 +4,719 0.16% 4,999,014
2007-08-29 2007-08-27 167.511 27,182 -2,942 0.13% 4,553,289
2007-08-28 2007-08-24 171.114 30,124 +7,995 0.15% 5,154,625
2007-08-27 2007-08-23 163.909 22,129 -1,999 0.11% 3,627,137
2007-08-24 2007-08-22 144.096 24,128 +28 0.12% 3,476,739
2007-08-23 2007-08-21 142.294 24,100 +3,331 0.12% 3,429,296
2007-08-22 2007-08-20 154.903 20,769 -3,748 0.10% 3,217,176
2007-08-21 2007-08-17 151.300 24,517 +9,189 0.12% 3,709,432
2007-08-20 2007-08-16 163.909 15,328 +2,609 0.07% 2,512,394
2007-08-17 2007-08-15 190.927 12,719 -3,775 0.06% 2,428,397
2007-08-16 2007-08-14 181.921 16,494 +1,499 0.08% 3,000,601
2007-08-15 2007-08-13 147.698 14,995 +888 0.07% 2,214,732
2007-08-14 2007-08-10 138.692 14,107 +444 0.07% 1,956,529
2007-08-13 2007-08-09 147.698 13,663 +2,721 0.07% 2,017,998
2007-08-10 2007-08-08 131.487 10,942 +111 0.05% 1,438,734
2007-08-09 2007-08-07 126.084 10,831 +1,610 0.05% 1,365,612
2007-08-08 2007-08-06 160.306 9,221 +1,110 0.05% 1,478,185
2007-08-07 2007-08-03 183.722 8,111 +2,776 0.04% 1,490,169
2007-08-06 2007-08-02 198.131 5,335 -111 0.03% 1,057,032
2007-08-03 2007-08-01 216.143 5,446 -1,832 0.03% 1,177,117
2007-08-02 2007-07-31 234.155 7,278 -2,777 0.04% 1,704,183
2007-07-30 2007-07-26 244.963 10,055 -55 0.05% 2,463,099
2007-07-27 2007-07-25 221.547 10,110 +111 0.05% 2,239,841
2007-07-17 2007-07-13 264.776 9,999 +222 0.05% 2,647,492
2007-07-11 2007-07-09 273.782 9,777 -56 0.05% 2,676,764
2007-07-05 2007-07-03 266.577 9,833 -111 0.05% 2,621,251
2007-07-04 2007-06-29 253.969 9,944 +222 0.05% 2,525,463
2007-06-26 2007-06-22 293.595 9,722 0.05% 2,854,329

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top