History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 7,575 | +0 | 0.00% | 3,788 |
| 2025-10-13 | 2025-10-09 | 0.540 | 7,575 | +0 | 0.00% | 4,091 |
| 2025-10-10 | 2025-10-08 | 0.600 | 7,575 | +0 | 0.00% | 4,545 |
| 2025-10-09 | 2025-10-06 | 0.600 | 7,575 | +0 | 0.00% | 4,545 |
| 2025-10-08 | 2025-10-03 | 0.470 | 7,575 | +0 | 0.00% | 3,560 |
| 2025-10-06 | 2025-10-02 | 0.470 | 7,575 | +0 | 0.00% | 3,560 |
| 2025-10-03 | 2025-09-30 | 0.455 | 7,575 | +0 | 0.00% | 3,447 |
| 2025-10-02 | 2025-09-29 | 0.475 | 7,575 | +0 | 0.00% | 3,598 |
| 2025-09-30 | 2025-09-26 | 0.465 | 7,575 | +0 | 0.00% | 3,522 |
| 2025-09-29 | 2025-09-25 | 0.465 | 7,575 | +0 | 0.00% | 3,522 |
| 2025-09-26 | 2025-09-24 | 0.465 | 7,575 | +0 | 0.00% | 3,522 |
| 2025-09-25 | 2025-09-23 | 0.465 | 7,575 | +0 | 0.00% | 3,522 |
| 2025-09-24 | 2025-09-22 | 0.440 | 7,575 | +0 | 0.00% | 3,333 |
| 2025-09-23 | 2025-09-19 | 0.440 | 7,575 | +0 | 0.00% | 3,333 |
| 2025-09-22 | 2025-09-18 | 0.430 | 7,575 | +0 | 0.00% | 3,257 |
| 2025-09-19 | 2025-09-17 | 0.430 | 7,575 | +0 | 0.00% | 3,257 |
| 2025-09-18 | 2025-09-16 | 0.420 | 7,575 | +0 | 0.00% | 3,182 |
| 2025-09-17 | 2025-09-15 | 0.430 | 7,575 | +0 | 0.00% | 3,257 |
| 2025-09-16 | 2025-09-12 | 0.405 | 7,575 | +0 | 0.00% | 3,068 |
| 2025-09-15 | 2025-09-11 | 0.430 | 7,575 | +0 | 0.00% | 3,257 |
| 2025-09-12 | 2025-09-10 | 0.430 | 7,575 | +0 | 0.00% | 3,257 |
| 2025-09-11 | 2025-09-09 | 0.430 | 7,575 | +0 | 0.00% | 3,257 |
| 2025-09-10 | 2025-09-08 | 0.425 | 7,575 | +0 | 0.00% | 3,219 |
| 2025-09-09 | 2025-09-05 | 0.425 | 7,575 | +0 | 0.00% | 3,219 |
| 2025-09-08 | 2025-09-04 | 0.425 | 7,575 | +0 | 0.00% | 3,219 |
| 2025-09-05 | 2025-09-03 | 0.425 | 7,575 | +0 | 0.00% | 3,219 |
| 2025-09-04 | 2025-09-02 | 0.440 | 7,575 | +0 | 0.00% | 3,333 |
| 2025-09-03 | 2025-09-01 | 0.445 | 7,575 | +0 | 0.00% | 3,371 |
| 2025-09-02 | 2025-08-29 | 0.445 | 7,575 | +0 | 0.00% | 3,371 |
| 2025-09-01 | 2025-08-28 | 0.445 | 7,575 | +0 | 0.00% | 3,371 |
| 2025-08-29 | 2025-08-27 | 0.455 | 7,575 | +0 | 0.00% | 3,447 |
| 2025-08-28 | 2025-08-26 | 0.455 | 7,575 | +0 | 0.00% | 3,447 |
| 2025-08-27 | 2025-08-25 | 0.455 | 7,575 | +0 | 0.00% | 3,447 |
| 2025-08-26 | 2025-08-22 | 0.450 | 7,575 | +0 | 0.00% | 3,409 |
| 2025-08-25 | 2025-08-21 | 0.470 | 7,575 | +0 | 0.00% | 3,560 |
| 2025-08-22 | 2025-08-20 | 0.490 | 7,575 | +0 | 0.00% | 3,712 |
| 2025-08-21 | 2025-08-19 | 0.490 | 7,575 | +0 | 0.00% | 3,712 |
| 2025-08-20 | 2025-08-18 | 0.490 | 7,575 | +0 | 0.00% | 3,712 |
| 2025-08-19 | 2025-08-15 | 0.490 | 7,575 | +0 | 0.00% | 3,712 |
| 2025-08-18 | 2025-08-14 | 0.490 | 7,575 | +0 | 0.00% | 3,712 |
| 2025-08-15 | 2025-08-13 | 0.550 | 7,575 | +0 | 0.00% | 4,166 |
| 2025-08-14 | 2025-08-12 | 0.550 | 7,575 | +0 | 0.00% | 4,166 |
| 2025-08-13 | 2025-08-11 | 0.550 | 7,575 | +0 | 0.00% | 4,166 |
| 2025-08-12 | 2025-08-08 | 0.550 | 7,575 | +0 | 0.00% | 4,166 |
| 2025-08-11 | 2025-08-07 | 0.440 | 7,575 | +0 | 0.00% | 3,333 |
| 2025-08-08 | 2025-08-06 | 0.455 | 7,575 | +0 | 0.00% | 3,447 |
| 2025-08-07 | 2025-08-05 | 0.450 | 7,575 | +0 | 0.00% | 3,409 |
| 2025-08-06 | 2025-08-04 | 0.450 | 7,575 | +0 | 0.00% | 3,409 |
| 2025-08-05 | 2025-08-01 | 0.450 | 7,575 | +0 | 0.00% | 3,409 |
| 2025-08-04 | 2025-07-31 | 0.450 | 7,575 | +0 | 0.00% | 3,409 |
| 2025-08-01 | 2025-07-30 | 0.450 | 7,575 | +0 | 0.00% | 3,409 |
| 2025-07-31 | 2025-07-29 | 0.450 | 7,575 | +0 | 0.00% | 3,409 |
| 2025-07-30 | 2025-07-28 | 0.440 | 7,575 | +0 | 0.00% | 3,333 |
| 2025-07-29 | 2025-07-25 | 0.450 | 7,575 | +0 | 0.00% | 3,409 |
| 2025-07-28 | 2025-07-24 | 0.475 | 7,575 | +0 | 0.00% | 3,598 |
| 2025-07-25 | 2025-07-23 | 0.475 | 7,575 | +0 | 0.00% | 3,598 |
| 2025-07-24 | 2025-07-22 | 0.475 | 7,575 | +0 | 0.00% | 3,598 |
| 2025-07-23 | 2025-07-21 | 0.475 | 7,575 | +0 | 0.00% | 3,598 |
| 2025-07-22 | 2025-07-18 | 0.475 | 7,575 | +0 | 0.00% | 3,598 |
| 2025-07-21 | 2025-07-17 | 0.475 | 7,575 | +0 | 0.00% | 3,598 |
| 2025-07-18 | 2025-07-16 | 0.480 | 7,575 | +0 | 0.00% | 3,636 |
| 2025-07-17 | 2025-07-15 | 0.485 | 7,575 | +0 | 0.00% | 3,674 |
| 2025-07-16 | 2025-07-14 | 0.480 | 7,575 | +0 | 0.00% | 3,636 |
| 2025-07-15 | 2025-07-11 | 0.510 | 7,575 | +0 | 0.00% | 3,863 |
| 2025-07-14 | 2025-07-10 | 0.510 | 7,575 | +0 | 0.00% | 3,863 |
| 2025-07-11 | 2025-07-09 | 0.510 | 7,575 | +0 | 0.00% | 3,863 |
| 2025-07-10 | 2025-07-08 | 0.540 | 7,575 | +0 | 0.00% | 4,091 |
| 2025-07-09 | 2025-07-07 | 0.540 | 7,575 | +0 | 0.00% | 4,091 |
| 2025-07-08 | 2025-07-04 | 0.560 | 7,575 | +0 | 0.00% | 4,242 |
| 2025-07-07 | 2025-07-03 | 0.640 | 7,575 | +0 | 0.00% | 4,848 |
| 2025-07-04 | 2025-07-02 | 0.670 | 7,575 | +0 | 0.00% | 5,075 |
| 2025-07-03 | 2025-06-30 | 0.690 | 7,575 | +0 | 0.00% | 5,227 |
| 2025-07-02 | 2025-06-27 | 0.700 | 7,575 | +0 | 0.00% | 5,302 |
| 2025-06-30 | 2025-06-26 | 0.485 | 7,575 | +0 | 0.00% | 3,674 |
| 2025-06-27 | 2025-06-25 | 0.485 | 7,575 | +0 | 0.00% | 3,674 |
| 2025-06-26 | 2025-06-24 | 0.495 | 7,575 | +0 | 0.00% | 3,750 |
| 2025-06-25 | 2025-06-23 | 0.510 | 7,575 | +0 | 0.00% | 3,863 |
| 2025-06-24 | 2025-06-20 | 0.510 | 7,575 | +0 | 0.00% | 3,863 |
| 2025-06-23 | 2025-06-19 | 0.510 | 7,575 | +0 | 0.00% | 3,863 |
| 2025-06-20 | 2025-06-18 | 0.510 | 7,575 | +0 | 0.00% | 3,863 |
| 2025-06-19 | 2025-06-17 | 0.510 | 7,575 | +0 | 0.00% | 3,863 |
| 2025-06-18 | 2025-06-16 | 0.540 | 7,575 | +0 | 0.00% | 4,091 |
| 2025-06-17 | 2025-06-13 | 0.540 | 7,575 | +0 | 0.00% | 4,091 |
| 2025-06-16 | 2025-06-12 | 0.540 | 7,575 | +0 | 0.00% | 4,091 |
| 2025-06-13 | 2025-06-11 | 0.540 | 7,575 | +0 | 0.00% | 4,091 |
| 2025-06-12 | 2025-06-10 | 0.540 | 7,575 | +0 | 0.00% | 4,091 |
| 2025-06-11 | 2025-06-09 | 0.530 | 7,575 | +0 | 0.00% | 4,015 |
| 2025-06-10 | 2025-06-06 | 0.520 | 7,575 | +0 | 0.00% | 3,939 |
| 2025-06-09 | 2025-06-05 | 0.510 | 7,575 | +0 | 0.00% | 3,863 |
| 2025-06-06 | 2025-06-04 | 0.510 | 7,575 | +0 | 0.00% | 3,863 |
| 2025-06-05 | 2025-06-03 | 0.540 | 7,575 | +0 | 0.00% | 4,091 |
| 2025-06-04 | 2025-06-02 | 0.530 | 7,575 | +0 | 0.00% | 4,015 |
| 2025-06-03 | 2025-05-30 | 0.530 | 7,575 | +0 | 0.00% | 4,015 |
| 2025-06-02 | 2025-05-29 | 0.550 | 7,575 | +0 | 0.00% | 4,166 |
| 2025-05-30 | 2025-05-28 | 0.540 | 7,575 | +0 | 0.00% | 4,091 |
| 2025-05-29 | 2025-05-27 | 0.540 | 7,575 | +0 | 0.00% | 4,091 |
| 2025-05-28 | 2025-05-26 | 0.570 | 7,575 | +0 | 0.00% | 4,318 |
| 2025-05-27 | 2025-05-23 | 0.580 | 7,575 | +0 | 0.00% | 4,394 |
| 2025-05-26 | 2025-05-22 | 0.580 | 7,575 | +0 | 0.00% | 4,394 |
| 2025-05-23 | 2025-05-21 | 0.610 | 7,575 | +0 | 0.00% | 4,621 |
| 2025-05-22 | 2025-05-20 | 0.610 | 7,575 | +0 | 0.00% | 4,621 |
| 2025-05-21 | 2025-05-19 | 0.600 | 7,575 | +0 | 0.00% | 4,545 |
| 2025-05-20 | 2025-05-16 | 0.600 | 7,575 | +0 | 0.00% | 4,545 |
| 2025-05-19 | 2025-05-15 | 0.600 | 7,575 | +0 | 0.00% | 4,545 |
| 2025-05-16 | 2025-05-14 | 0.600 | 7,575 | +0 | 0.00% | 4,545 |
| 2025-05-15 | 2025-05-13 | 0.570 | 7,575 | +0 | 0.00% | 4,318 |
| 2025-05-14 | 2025-05-12 | 0.620 | 7,575 | +0 | 0.00% | 4,696 |
| 2025-05-13 | 2025-05-09 | 0.560 | 7,575 | +0 | 0.00% | 4,242 |
| 2025-05-12 | 2025-05-08 | 0.560 | 7,575 | +0 | 0.00% | 4,242 |
| 2025-05-09 | 2025-05-07 | 0.550 | 7,575 | +0 | 0.00% | 4,166 |
| 2025-05-08 | 2025-05-06 | 0.620 | 7,575 | +0 | 0.00% | 4,696 |
| 2025-05-07 | 2025-05-02 | 0.630 | 7,575 | +0 | 0.00% | 4,772 |
| 2025-05-06 | 2025-04-30 | 0.630 | 7,575 | +0 | 0.00% | 4,772 |
| 2025-05-02 | 2025-04-29 | 0.510 | 7,575 | +0 | 0.00% | 3,863 |
| 2025-04-30 | 2025-04-28 | 0.510 | 7,575 | +0 | 0.00% | 3,863 |
| 2025-04-29 | 2025-04-25 | 0.520 | 7,575 | +0 | 0.00% | 3,939 |
| 2025-04-28 | 2025-04-24 | 0.620 | 7,575 | +0 | 0.00% | 4,696 |
| 2025-04-25 | 2025-04-23 | 0.620 | 7,575 | +0 | 0.00% | 4,696 |
| 2025-04-24 | 2025-04-22 | 0.630 | 7,575 | +0 | 0.00% | 4,772 |
| 2025-04-23 | 2025-04-17 | 0.600 | 7,575 | +0 | 0.00% | 4,545 |
| 2025-04-22 | 2025-04-16 | 0.600 | 7,575 | +0 | 0.00% | 4,545 |
| 2025-04-17 | 2025-04-15 | 0.600 | 7,575 | +0 | 0.00% | 4,545 |
| 2025-04-16 | 2025-04-14 | 0.600 | 7,575 | +0 | 0.00% | 4,545 |
| 2025-04-15 | 2025-04-11 | 0.590 | 7,575 | +0 | 0.00% | 4,469 |
| 2025-04-14 | 2025-04-10 | 0.590 | 7,575 | +0 | 0.00% | 4,469 |
| 2025-04-11 | 2025-04-09 | 0.610 | 7,575 | +0 | 0.00% | 4,621 |
| 2025-04-10 | 2025-04-08 | 0.600 | 7,575 | +0 | 0.00% | 4,545 |
| 2025-04-09 | 2025-04-07 | 0.590 | 7,575 | +0 | 0.00% | 4,469 |
| 2025-04-08 | 2025-04-03 | 0.590 | 7,575 | +0 | 0.00% | 4,469 |
| 2025-04-07 | 2025-04-02 | 0.600 | 7,575 | +0 | 0.00% | 4,545 |
| 2025-04-03 | 2025-04-01 | 0.600 | 7,575 | +0 | 0.00% | 4,545 |
| 2025-04-02 | 2025-03-31 | 0.600 | 7,575 | +0 | 0.00% | 4,545 |
| 2025-04-01 | 2025-03-28 | 0.550 | 7,575 | +0 | 0.00% | 4,166 |
| 2025-03-31 | 2025-03-27 | 0.550 | 7,575 | +0 | 0.00% | 4,166 |
| 2025-03-28 | 2025-03-26 | 0.550 | 7,575 | +0 | 0.00% | 4,166 |
| 2025-03-27 | 2025-03-25 | 0.550 | 7,575 | +0 | 0.00% | 4,166 |
| 2025-03-26 | 2025-03-24 | 0.550 | 7,575 | +0 | 0.00% | 4,166 |
| 2025-03-25 | 2025-03-21 | 0.550 | 7,575 | +0 | 0.00% | 4,166 |
| 2025-03-24 | 2025-03-20 | 0.550 | 7,575 | +0 | 0.00% | 4,166 |
| 2025-03-21 | 2025-03-19 | 0.500 | 7,575 | +0 | 0.00% | 3,788 |
| 2025-03-20 | 2025-03-18 | 0.475 | 7,575 | +0 | 0.00% | 3,598 |
| 2025-03-19 | 2025-03-17 | 0.470 | 7,575 | +0 | 0.00% | 3,560 |
| 2025-03-18 | 2025-03-14 | 0.495 | 7,575 | +0 | 0.00% | 3,750 |
| 2025-03-17 | 2025-03-13 | 0.495 | 7,575 | +0 | 0.00% | 3,750 |
| 2025-03-14 | 2025-03-12 | 0.495 | 7,575 | +0 | 0.00% | 3,750 |
| 2025-03-13 | 2025-03-11 | 0.500 | 7,575 | +0 | 0.00% | 3,788 |
| 2025-03-12 | 2025-03-10 | 0.500 | 7,575 | +0 | 0.00% | 3,788 |
| 2025-03-11 | 2025-03-07 | 0.500 | 7,575 | +0 | 0.00% | 3,788 |
| 2025-03-10 | 2025-03-06 | 0.500 | 7,575 | +0 | 0.00% | 3,788 |
| 2025-03-07 | 2025-03-05 | 0.510 | 7,575 | +0 | 0.00% | 3,863 |
| 2025-03-06 | 2025-03-04 | 0.490 | 7,575 | +0 | 0.00% | 3,712 |
| 2025-03-05 | 2025-03-03 | 0.460 | 7,575 | +0 | 0.00% | 3,484 |
| 2025-03-04 | 2025-02-28 | 0.495 | 7,575 | +0 | 0.00% | 3,750 |
| 2025-03-03 | 2025-02-27 | 0.435 | 7,575 | +0 | 0.00% | 3,295 |
| 2025-02-28 | 2025-02-26 | 0.435 | 7,575 | +0 | 0.00% | 3,295 |
| 2025-02-27 | 2025-02-25 | 0.435 | 7,575 | +0 | 0.00% | 3,295 |
| 2025-02-26 | 2025-02-24 | 0.435 | 7,575 | +0 | 0.00% | 3,295 |
| 2025-02-25 | 2025-02-21 | 0.475 | 7,575 | +0 | 0.00% | 3,598 |
| 2025-02-24 | 2025-02-20 | 0.400 | 7,575 | +0 | 0.00% | 3,030 |
| 2025-02-21 | 2025-02-19 | 0.400 | 7,575 | +0 | 0.00% | 3,030 |
| 2025-02-20 | 2025-02-18 | 0.405 | 7,575 | +0 | 0.00% | 3,068 |
| 2025-02-19 | 2025-02-17 | 0.450 | 7,575 | +0 | 0.00% | 3,409 |
| 2025-02-18 | 2025-02-14 | 0.450 | 7,575 | +0 | 0.00% | 3,409 |
| 2025-02-17 | 2025-02-13 | 0.405 | 7,575 | +0 | 0.00% | 3,068 |
| 2025-02-14 | 2025-02-12 | 0.405 | 7,575 | +0 | 0.00% | 3,068 |
| 2025-02-13 | 2025-02-11 | 0.430 | 7,575 | +0 | 0.00% | 3,257 |
| 2025-02-12 | 2025-02-10 | 0.450 | 7,575 | +0 | 0.00% | 3,409 |
| 2025-02-11 | 2025-02-07 | 0.485 | 7,575 | +0 | 0.00% | 3,674 |
| 2025-02-10 | 2025-02-06 | 0.485 | 7,575 | +0 | 0.00% | 3,674 |
| 2025-02-07 | 2025-02-05 | 0.485 | 7,575 | +0 | 0.00% | 3,674 |
| 2025-02-06 | 2025-02-04 | 0.600 | 7,575 | +0 | 0.00% | 4,545 |
| 2025-02-05 | 2025-02-03 | 0.520 | 7,575 | +0 | 0.00% | 3,939 |
| 2025-02-04 | 2025-01-28 | 0.485 | 7,575 | +0 | 0.00% | 3,674 |
| 2025-02-03 | 2025-01-24 | 0.470 | 7,575 | +0 | 0.00% | 3,560 |
| 2025-01-27 | 2025-01-23 | 0.465 | 7,575 | +0 | 0.00% | 3,522 |
| 2025-01-24 | 2025-01-22 | 0.465 | 7,575 | +0 | 0.00% | 3,522 |
| 2025-01-23 | 2025-01-21 | 0.465 | 7,575 | +0 | 0.00% | 3,522 |
| 2025-01-22 | 2025-01-20 | 0.435 | 7,575 | +0 | 0.00% | 3,295 |
| 2025-01-21 | 2025-01-17 | 0.415 | 7,575 | +0 | 0.00% | 3,144 |
| 2025-01-20 | 2025-01-16 | 0.415 | 7,575 | +0 | 0.00% | 3,144 |
| 2025-01-17 | 2025-01-15 | 0.420 | 7,575 | +0 | 0.00% | 3,182 |
| 2025-01-16 | 2025-01-14 | 0.440 | 7,575 | +0 | 0.00% | 3,333 |
| 2025-01-15 | 2025-01-13 | 0.430 | 7,575 | +0 | 0.00% | 3,257 |
| 2025-01-14 | 2025-01-10 | 0.430 | 7,575 | +0 | 0.00% | 3,257 |
| 2025-01-13 | 2025-01-09 | 0.365 | 7,575 | +0 | 0.00% | 2,765 |
| 2025-01-10 | 2025-01-08 | 0.365 | 7,575 | +0 | 0.00% | 2,765 |
| 2025-01-09 | 2025-01-07 | 0.370 | 7,575 | +0 | 0.00% | 2,803 |
| 2025-01-08 | 2025-01-06 | 0.355 | 7,575 | +0 | 0.00% | 2,689 |
| 2025-01-07 | 2025-01-03 | 0.355 | 7,575 | +0 | 0.00% | 2,689 |
| 2025-01-06 | 2025-01-02 | 0.340 | 7,575 | +0 | 0.00% | 2,576 |
| 2025-01-03 | 2024-12-31 | 0.335 | 7,575 | +0 | 0.00% | 2,538 |
| 2025-01-02 | 2024-12-27 | 0.335 | 7,575 | +0 | 0.00% | 2,538 |
| 2024-12-30 | 2024-12-24 | 0.330 | 7,575 | +0 | 0.00% | 2,500 |
| 2024-12-27 | 2024-12-20 | 0.310 | 7,575 | +0 | 0.00% | 2,348 |
| 2024-12-23 | 2024-12-19 | 0.310 | 7,575 | +0 | 0.00% | 2,348 |
| 2024-12-20 | 2024-12-18 | 0.320 | 7,575 | +0 | 0.00% | 2,424 |
| 2024-12-19 | 2024-12-17 | 0.320 | 7,575 | +0 | 0.00% | 2,424 |
| 2024-12-18 | 2024-12-16 | 0.275 | 7,575 | +0 | 0.00% | 2,083 |
| 2024-12-17 | 2024-12-13 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2024-12-16 | 2024-12-12 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2024-12-13 | 2024-12-11 | 0.325 | 7,575 | +0 | 0.00% | 2,462 |
| 2024-12-12 | 2024-12-10 | 0.305 | 7,575 | +0 | 0.00% | 2,310 |
| 2024-12-11 | 2024-12-09 | 0.335 | 7,575 | +0 | 0.00% | 2,538 |
| 2024-12-10 | 2024-12-06 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2024-12-09 | 2024-12-05 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2024-12-06 | 2024-12-04 | 0.244 | 7,575 | +0 | 0.00% | 1,848 |
| 2024-12-05 | 2024-12-03 | 0.244 | 7,575 | +0 | 0.00% | 1,848 |
| 2024-12-04 | 2024-12-02 | 0.244 | 7,575 | +0 | 0.00% | 1,848 |
| 2024-12-03 | 2024-11-29 | 0.244 | 7,575 | +0 | 0.00% | 1,848 |
| 2024-12-02 | 2024-11-28 | 0.244 | 7,575 | +0 | 0.00% | 1,848 |
| 2024-11-29 | 2024-11-27 | 0.244 | 7,575 | +0 | 0.00% | 1,848 |
| 2024-11-28 | 2024-11-26 | 0.244 | 7,575 | +0 | 0.00% | 1,848 |
| 2024-11-27 | 2024-11-25 | 0.244 | 7,575 | +0 | 0.00% | 1,848 |
| 2024-11-26 | 2024-11-22 | 0.244 | 7,575 | +0 | 0.00% | 1,848 |
| 2024-11-25 | 2024-11-21 | 0.244 | 7,575 | +0 | 0.00% | 1,848 |
| 2024-11-22 | 2024-11-20 | 0.244 | 7,575 | +0 | 0.00% | 1,848 |
| 2024-11-21 | 2024-11-19 | 0.244 | 7,575 | +0 | 0.00% | 1,848 |
| 2024-11-20 | 2024-11-18 | 0.244 | 7,575 | +0 | 0.00% | 1,848 |
| 2024-11-19 | 2024-11-15 | 0.244 | 7,575 | +0 | 0.00% | 1,848 |
| 2024-11-18 | 2024-11-14 | 0.244 | 7,575 | +0 | 0.00% | 1,848 |
| 2024-11-15 | 2024-11-13 | 0.244 | 7,575 | +0 | 0.00% | 1,848 |
| 2024-11-14 | 2024-11-12 | 0.244 | 7,575 | +0 | 0.00% | 1,848 |
| 2024-11-13 | 2024-11-11 | 0.244 | 7,575 | +0 | 0.00% | 1,848 |
| 2024-11-12 | 2024-11-08 | 0.244 | 7,575 | +0 | 0.00% | 1,848 |
| 2024-11-11 | 2024-11-07 | 0.244 | 7,575 | +0 | 0.00% | 1,848 |
| 2024-11-08 | 2024-11-06 | 0.244 | 7,575 | +0 | 0.00% | 1,848 |
| 2024-11-07 | 2024-11-05 | 0.244 | 7,575 | +0 | 0.00% | 1,848 |
| 2024-11-06 | 2024-11-04 | 0.230 | 7,575 | +0 | 0.00% | 1,742 |
| 2024-11-05 | 2024-11-01 | 0.230 | 7,575 | +0 | 0.00% | 1,742 |
| 2024-11-04 | 2024-10-31 | 0.230 | 7,575 | +0 | 0.00% | 1,742 |
| 2024-11-01 | 2024-10-30 | 0.250 | 7,575 | +0 | 0.00% | 1,894 |
| 2024-10-31 | 2024-10-29 | 0.250 | 7,575 | +0 | 0.00% | 1,894 |
| 2024-10-30 | 2024-10-28 | 0.275 | 7,575 | +0 | 0.00% | 2,083 |
| 2024-10-29 | 2024-10-25 | 0.275 | 7,575 | +0 | 0.00% | 2,083 |
| 2024-10-28 | 2024-10-24 | 0.275 | 7,575 | +0 | 0.00% | 2,083 |
| 2024-10-25 | 2024-10-23 | 0.275 | 7,575 | +0 | 0.00% | 2,083 |
| 2024-10-24 | 2024-10-22 | 0.275 | 7,575 | +0 | 0.00% | 2,083 |
| 2024-10-23 | 2024-10-21 | 0.305 | 7,575 | +0 | 0.00% | 2,310 |
| 2024-10-22 | 2024-10-18 | 0.305 | 7,575 | +0 | 0.00% | 2,310 |
| 2024-10-21 | 2024-10-17 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2024-10-18 | 2024-10-16 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2024-10-17 | 2024-10-15 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2024-10-16 | 2024-10-14 | 0.305 | 7,575 | +0 | 0.00% | 2,310 |
| 2024-10-15 | 2024-10-10 | 0.320 | 7,575 | +0 | 0.00% | 2,424 |
| 2024-10-14 | 2024-10-09 | 0.310 | 7,575 | +0 | 0.00% | 2,348 |
| 2024-10-10 | 2024-10-08 | 0.310 | 7,575 | +0 | 0.00% | 2,348 |
| 2024-10-09 | 2024-10-07 | 0.350 | 7,575 | +0 | 0.00% | 2,651 |
| 2024-10-08 | 2024-10-04 | 0.370 | 7,575 | +0 | 0.00% | 2,803 |
| 2024-10-07 | 2024-10-03 | 0.310 | 7,575 | +0 | 0.00% | 2,348 |
| 2024-10-04 | 2024-10-02 | 0.380 | 7,575 | +0 | 0.00% | 2,878 |
| 2024-10-03 | 2024-09-30 | 0.225 | 7,575 | +0 | 0.00% | 1,704 |
| 2024-10-02 | 2024-09-27 | 0.225 | 7,575 | +0 | 0.00% | 1,704 |
| 2024-09-30 | 2024-09-26 | 0.225 | 7,575 | +0 | 0.00% | 1,704 |
| 2024-09-27 | 2024-09-25 | 0.225 | 7,575 | +0 | 0.00% | 1,704 |
| 2024-09-26 | 2024-09-24 | 0.225 | 7,575 | +0 | 0.00% | 1,704 |
| 2024-09-25 | 2024-09-23 | 0.225 | 7,575 | +0 | 0.00% | 1,704 |
| 2024-09-24 | 2024-09-20 | 0.225 | 7,575 | +0 | 0.00% | 1,704 |
| 2024-09-23 | 2024-09-19 | 0.225 | 7,575 | +0 | 0.00% | 1,704 |
| 2024-09-20 | 2024-09-17 | 0.225 | 7,575 | +0 | 0.00% | 1,704 |
| 2024-09-19 | 2024-09-16 | 0.225 | 7,575 | +0 | 0.00% | 1,704 |
| 2024-09-17 | 2024-09-13 | 0.225 | 7,575 | +0 | 0.00% | 1,704 |
| 2024-09-16 | 2024-09-12 | 0.225 | 7,575 | +0 | 0.00% | 1,704 |
| 2024-09-13 | 2024-09-11 | 0.225 | 7,575 | +0 | 0.00% | 1,704 |
| 2024-09-12 | 2024-09-10 | 0.225 | 7,575 | +0 | 0.00% | 1,704 |
| 2024-09-11 | 2024-09-09 | 0.225 | 7,575 | +0 | 0.00% | 1,704 |
| 2024-09-10 | 2024-09-05 | 0.225 | 7,575 | +0 | 0.00% | 1,704 |
| 2024-09-09 | 2024-09-04 | 0.225 | 7,575 | +0 | 0.00% | 1,704 |
| 2024-09-05 | 2024-09-03 | 0.225 | 7,575 | +0 | 0.00% | 1,704 |
| 2024-09-04 | 2024-09-02 | 0.225 | 7,575 | +0 | 0.00% | 1,704 |
| 2024-09-03 | 2024-08-30 | 0.225 | 7,575 | +0 | 0.00% | 1,704 |
| 2024-09-02 | 2024-08-29 | 0.225 | 7,575 | +0 | 0.00% | 1,704 |
| 2024-08-30 | 2024-08-28 | 0.225 | 7,575 | +0 | 0.00% | 1,704 |
| 2024-08-29 | 2024-08-27 | 0.225 | 7,575 | +0 | 0.00% | 1,704 |
| 2024-08-28 | 2024-08-26 | 0.225 | 7,575 | +0 | 0.00% | 1,704 |
| 2024-08-27 | 2024-08-23 | 0.225 | 7,575 | +0 | 0.00% | 1,704 |
| 2024-08-26 | 2024-08-22 | 0.225 | 7,575 | +0 | 0.00% | 1,704 |
| 2024-08-23 | 2024-08-21 | 0.225 | 7,575 | +0 | 0.00% | 1,704 |
| 2024-08-22 | 2024-08-20 | 0.225 | 7,575 | +0 | 0.00% | 1,704 |
| 2024-08-21 | 2024-08-19 | 0.225 | 7,575 | +0 | 0.00% | 1,704 |
| 2024-08-20 | 2024-08-16 | 0.225 | 7,575 | +0 | 0.00% | 1,704 |
| 2024-08-19 | 2024-08-15 | 0.225 | 7,575 | +0 | 0.00% | 1,704 |
| 2024-08-16 | 2024-08-14 | 0.225 | 7,575 | +0 | 0.00% | 1,704 |
| 2024-08-15 | 2024-08-13 | 0.225 | 7,575 | +0 | 0.00% | 1,704 |
| 2024-08-14 | 2024-08-12 | 0.225 | 7,575 | +0 | 0.00% | 1,704 |
| 2024-08-13 | 2024-08-09 | 0.225 | 7,575 | +0 | 0.00% | 1,704 |
| 2024-08-12 | 2024-08-08 | 0.225 | 7,575 | +0 | 0.00% | 1,704 |
| 2024-08-09 | 2024-08-07 | 0.225 | 7,575 | +0 | 0.00% | 1,704 |
| 2024-08-08 | 2024-08-06 | 0.225 | 7,575 | +0 | 0.00% | 1,704 |
| 2024-08-07 | 2024-08-05 | 0.225 | 7,575 | +0 | 0.00% | 1,704 |
| 2024-08-06 | 2024-08-02 | 0.225 | 7,575 | +0 | 0.00% | 1,704 |
| 2024-08-05 | 2024-08-01 | 0.240 | 7,575 | +0 | 0.00% | 1,818 |
| 2024-08-02 | 2024-07-31 | 0.250 | 7,575 | +0 | 0.00% | 1,894 |
| 2024-08-01 | 2024-07-30 | 0.250 | 7,575 | +0 | 0.00% | 1,894 |
| 2024-07-31 | 2024-07-29 | 0.250 | 7,575 | +0 | 0.00% | 1,894 |
| 2024-07-30 | 2024-07-26 | 0.250 | 7,575 | +0 | 0.00% | 1,894 |
| 2024-07-29 | 2024-07-25 | 0.250 | 7,575 | +0 | 0.00% | 1,894 |
| 2024-07-26 | 2024-07-24 | 0.250 | 7,575 | +0 | 0.00% | 1,894 |
| 2024-07-25 | 2024-07-23 | 0.250 | 7,575 | +0 | 0.00% | 1,894 |
| 2024-07-24 | 2024-07-22 | 0.250 | 7,575 | +0 | 0.00% | 1,894 |
| 2024-07-23 | 2024-07-19 | 0.250 | 7,575 | +0 | 0.00% | 1,894 |
| 2024-07-22 | 2024-07-18 | 0.250 | 7,575 | +0 | 0.00% | 1,894 |
| 2024-07-19 | 2024-07-17 | 0.250 | 7,575 | +0 | 0.00% | 1,894 |
| 2024-07-18 | 2024-07-16 | 0.250 | 7,575 | +0 | 0.00% | 1,894 |
| 2024-07-17 | 2024-07-15 | 0.250 | 7,575 | +0 | 0.00% | 1,894 |
| 2024-07-16 | 2024-07-12 | 0.250 | 7,575 | +0 | 0.00% | 1,894 |
| 2024-07-15 | 2024-07-11 | 0.250 | 7,575 | +0 | 0.00% | 1,894 |
| 2024-07-12 | 2024-07-10 | 0.250 | 7,575 | +0 | 0.00% | 1,894 |
| 2024-07-11 | 2024-07-09 | 0.250 | 7,575 | +0 | 0.00% | 1,894 |
| 2024-07-10 | 2024-07-08 | 0.250 | 7,575 | +0 | 0.00% | 1,894 |
| 2024-07-09 | 2024-07-05 | 0.250 | 7,575 | +0 | 0.00% | 1,894 |
| 2024-07-08 | 2024-07-04 | 0.250 | 7,575 | +0 | 0.00% | 1,894 |
| 2024-07-05 | 2024-07-03 | 0.260 | 7,575 | +0 | 0.00% | 1,970 |
| 2024-07-04 | 2024-07-02 | 0.260 | 7,575 | +0 | 0.00% | 1,970 |
| 2024-07-03 | 2024-06-28 | 0.260 | 7,575 | +0 | 0.00% | 1,970 |
| 2024-07-02 | 2024-06-27 | 0.260 | 7,575 | +0 | 0.00% | 1,970 |
| 2024-06-28 | 2024-06-26 | 0.260 | 7,575 | +0 | 0.00% | 1,970 |
| 2024-06-27 | 2024-06-25 | 0.260 | 7,575 | +0 | 0.00% | 1,970 |
| 2024-06-26 | 2024-06-24 | 0.280 | 7,575 | +0 | 0.00% | 2,121 |
| 2024-06-25 | 2024-06-21 | 0.280 | 7,575 | +0 | 0.00% | 2,121 |
| 2024-06-24 | 2024-06-20 | 0.280 | 7,575 | +0 | 0.00% | 2,121 |
| 2024-06-21 | 2024-06-19 | 0.280 | 7,575 | +0 | 0.00% | 2,121 |
| 2024-06-20 | 2024-06-18 | 0.345 | 7,575 | +0 | 0.00% | 2,613 |
| 2024-06-19 | 2024-06-17 | 0.335 | 7,575 | +0 | 0.00% | 2,538 |
| 2024-06-18 | 2024-06-14 | 0.270 | 7,575 | +0 | 0.00% | 2,045 |
| 2024-06-17 | 2024-06-13 | 0.270 | 7,575 | +0 | 0.00% | 2,045 |
| 2024-06-14 | 2024-06-12 | 0.270 | 7,575 | +0 | 0.00% | 2,045 |
| 2024-06-13 | 2024-06-11 | 0.270 | 7,575 | +0 | 0.00% | 2,045 |
| 2024-06-12 | 2024-06-07 | 0.270 | 7,575 | +0 | 0.00% | 2,045 |
| 2024-06-11 | 2024-06-06 | 0.270 | 7,575 | +0 | 0.00% | 2,045 |
| 2024-06-07 | 2024-06-05 | 0.270 | 7,575 | +0 | 0.00% | 2,045 |
| 2024-06-06 | 2024-06-04 | 0.270 | 7,575 | +0 | 0.00% | 2,045 |
| 2024-06-05 | 2024-06-03 | 0.270 | 7,575 | +0 | 0.00% | 2,045 |
| 2024-06-04 | 2024-05-31 | 0.270 | 7,575 | +0 | 0.00% | 2,045 |
| 2024-06-03 | 2024-05-30 | 0.270 | 7,575 | +0 | 0.00% | 2,045 |
| 2024-05-31 | 2024-05-29 | 0.270 | 7,575 | +0 | 0.00% | 2,045 |
| 2024-05-30 | 2024-05-28 | 0.270 | 7,575 | +0 | 0.00% | 2,045 |
| 2024-05-29 | 2024-05-27 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2024-05-28 | 2024-05-24 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2024-05-27 | 2024-05-23 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2024-05-24 | 2024-05-22 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2024-05-23 | 2024-05-21 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2024-05-22 | 2024-05-20 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2024-05-21 | 2024-05-17 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2024-05-20 | 2024-05-16 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2024-05-17 | 2024-05-14 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2024-05-16 | 2024-05-13 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2024-05-14 | 2024-05-10 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2024-05-13 | 2024-05-09 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2024-05-10 | 2024-05-08 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2024-05-09 | 2024-05-07 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2024-05-08 | 2024-05-06 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2024-05-07 | 2024-05-03 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2024-05-06 | 2024-05-02 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2024-05-03 | 2024-04-30 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2024-05-02 | 2024-04-29 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2024-04-30 | 2024-04-26 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2024-04-29 | 2024-04-25 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2024-04-26 | 2024-04-24 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2024-04-25 | 2024-04-23 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2024-04-24 | 2024-04-22 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2024-04-23 | 2024-04-19 | 0.260 | 7,575 | +0 | 0.00% | 1,970 |
| 2024-04-22 | 2024-04-18 | 0.280 | 7,575 | +0 | 0.00% | 2,121 |
| 2024-04-19 | 2024-04-17 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2024-04-18 | 2024-04-16 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2024-04-17 | 2024-04-15 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2024-04-16 | 2024-04-12 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2024-04-15 | 2024-04-11 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2024-04-12 | 2024-04-10 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2024-04-11 | 2024-04-09 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2024-04-10 | 2024-04-08 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2024-04-09 | 2024-04-05 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2024-04-08 | 2024-04-03 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2024-04-05 | 2024-04-02 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2024-04-03 | 2024-03-28 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2024-04-02 | 2024-03-27 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2024-03-28 | 2024-03-26 | 0.295 | 7,575 | +0 | 0.00% | 2,235 |
| 2024-03-27 | 2024-03-25 | 0.295 | 7,575 | +0 | 0.00% | 2,235 |
| 2024-03-26 | 2024-03-22 | 0.295 | 7,575 | +0 | 0.00% | 2,235 |
| 2024-03-25 | 2024-03-21 | 0.295 | 7,575 | +0 | 0.00% | 2,235 |
| 2024-03-22 | 2024-03-20 | 0.295 | 7,575 | +0 | 0.00% | 2,235 |
| 2024-03-21 | 2024-03-19 | 0.295 | 7,575 | +0 | 0.00% | 2,235 |
| 2024-03-20 | 2024-03-18 | 0.295 | 7,575 | +0 | 0.00% | 2,235 |
| 2024-03-19 | 2024-03-15 | 0.295 | 7,575 | +0 | 0.00% | 2,235 |
| 2024-03-18 | 2024-03-14 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2024-03-15 | 2024-03-13 | 0.350 | 7,575 | +0 | 0.00% | 2,651 |
| 2024-03-14 | 2024-03-12 | 0.350 | 7,575 | +0 | 0.00% | 2,651 |
| 2024-03-13 | 2024-03-11 | 0.350 | 7,575 | +0 | 0.00% | 2,651 |
| 2024-03-12 | 2024-03-08 | 0.350 | 7,575 | +0 | 0.00% | 2,651 |
| 2024-03-11 | 2024-03-07 | 0.310 | 7,575 | +0 | 0.00% | 2,348 |
| 2024-03-08 | 2024-03-06 | 0.330 | 7,575 | +0 | 0.00% | 2,500 |
| 2024-03-07 | 2024-03-05 | 0.360 | 7,575 | +0 | 0.00% | 2,727 |
| 2024-03-06 | 2024-03-04 | 0.270 | 7,575 | +0 | 0.00% | 2,045 |
| 2024-03-05 | 2024-03-01 | 0.211 | 7,575 | +0 | 0.00% | 1,598 |
| 2024-03-04 | 2024-02-29 | 0.212 | 7,575 | +0 | 0.00% | 1,606 |
| 2024-03-01 | 2024-02-28 | 0.194 | 7,575 | +0 | 0.00% | 1,470 |
| 2024-02-29 | 2024-02-27 | 0.186 | 7,575 | +0 | 0.00% | 1,409 |
| 2024-02-28 | 2024-02-26 | 0.183 | 7,575 | +0 | 0.00% | 1,386 |
| 2024-02-27 | 2024-02-23 | 0.150 | 7,575 | +0 | 0.00% | 1,136 |
| 2024-02-26 | 2024-02-22 | 0.120 | 7,575 | +0 | 0.00% | 909 |
| 2024-02-23 | 2024-02-21 | 0.120 | 7,575 | +0 | 0.00% | 909 |
| 2024-02-22 | 2024-02-20 | 0.120 | 7,575 | +0 | 0.00% | 909 |
| 2024-02-21 | 2024-02-19 | 0.120 | 7,575 | +0 | 0.00% | 909 |
| 2024-02-20 | 2024-02-16 | 0.120 | 7,575 | +0 | 0.00% | 909 |
| 2024-02-19 | 2024-02-15 | 0.120 | 7,575 | +0 | 0.00% | 909 |
| 2024-02-16 | 2024-02-14 | 0.120 | 7,575 | +0 | 0.00% | 909 |
| 2024-02-15 | 2024-02-09 | 0.120 | 7,575 | +0 | 0.00% | 909 |
| 2024-02-14 | 2024-02-07 | 0.120 | 7,575 | +0 | 0.00% | 909 |
| 2024-02-08 | 2024-02-06 | 0.120 | 7,575 | +0 | 0.00% | 909 |
| 2024-02-07 | 2024-02-05 | 0.120 | 7,575 | +0 | 0.00% | 909 |
| 2024-02-06 | 2024-02-02 | 0.120 | 7,575 | +0 | 0.00% | 909 |
| 2024-02-05 | 2024-02-01 | 0.120 | 7,575 | +0 | 0.00% | 909 |
| 2024-02-02 | 2024-01-31 | 0.120 | 7,575 | +0 | 0.00% | 909 |
| 2024-02-01 | 2024-01-30 | 0.120 | 7,575 | +0 | 0.00% | 909 |
| 2024-01-31 | 2024-01-29 | 0.120 | 7,575 | +0 | 0.00% | 909 |
| 2024-01-30 | 2024-01-26 | 0.120 | 7,575 | +0 | 0.00% | 909 |
| 2024-01-29 | 2024-01-25 | 0.120 | 7,575 | +0 | 0.00% | 909 |
| 2024-01-26 | 2024-01-24 | 0.120 | 7,575 | +0 | 0.00% | 909 |
| 2024-01-25 | 2024-01-23 | 0.126 | 7,575 | +0 | 0.00% | 954 |
| 2024-01-24 | 2024-01-22 | 0.126 | 7,575 | +0 | 0.00% | 954 |
| 2024-01-23 | 2024-01-19 | 0.126 | 7,575 | +0 | 0.00% | 954 |
| 2024-01-22 | 2024-01-18 | 0.126 | 7,575 | +0 | 0.00% | 954 |
| 2024-01-19 | 2024-01-17 | 0.126 | 7,575 | +0 | 0.00% | 954 |
| 2024-01-18 | 2024-01-16 | 0.126 | 7,575 | +0 | 0.00% | 954 |
| 2024-01-17 | 2024-01-15 | 0.126 | 7,575 | +0 | 0.00% | 954 |
| 2024-01-16 | 2024-01-12 | 0.126 | 7,575 | +0 | 0.00% | 954 |
| 2024-01-15 | 2024-01-11 | 0.126 | 7,575 | +0 | 0.00% | 954 |
| 2024-01-12 | 2024-01-10 | 0.126 | 7,575 | +0 | 0.00% | 954 |
| 2024-01-11 | 2024-01-09 | 0.126 | 7,575 | +0 | 0.00% | 954 |
| 2024-01-10 | 2024-01-08 | 0.126 | 7,575 | +0 | 0.00% | 954 |
| 2024-01-09 | 2024-01-05 | 0.122 | 7,575 | +0 | 0.00% | 924 |
| 2024-01-08 | 2024-01-04 | 0.122 | 7,575 | +0 | 0.00% | 924 |
| 2024-01-05 | 2024-01-03 | 0.122 | 7,575 | +0 | 0.00% | 924 |
| 2024-01-04 | 2024-01-02 | 0.122 | 7,575 | +0 | 0.00% | 924 |
| 2024-01-03 | 2023-12-29 | 0.122 | 7,575 | +0 | 0.00% | 924 |
| 2024-01-02 | 2023-12-28 | 0.129 | 7,575 | +0 | 0.00% | 977 |
| 2023-12-29 | 2023-12-27 | 0.129 | 7,575 | +0 | 0.00% | 977 |
| 2023-12-28 | 2023-12-22 | 0.129 | 7,575 | +0 | 0.00% | 977 |
| 2023-12-27 | 2023-12-21 | 0.129 | 7,575 | +0 | 0.00% | 977 |
| 2023-12-22 | 2023-12-20 | 0.129 | 7,575 | +0 | 0.00% | 977 |
| 2023-12-21 | 2023-12-19 | 0.129 | 7,575 | +0 | 0.00% | 977 |
| 2023-12-20 | 2023-12-18 | 0.132 | 7,575 | +0 | 0.00% | 1,000 |
| 2023-12-19 | 2023-12-15 | 0.138 | 7,575 | +0 | 0.00% | 1,045 |
| 2023-12-18 | 2023-12-14 | 0.138 | 7,575 | +0 | 0.00% | 1,045 |
| 2023-12-15 | 2023-12-13 | 0.147 | 7,575 | +0 | 0.00% | 1,114 |
| 2023-12-14 | 2023-12-12 | 0.147 | 7,575 | +0 | 0.00% | 1,114 |
| 2023-12-13 | 2023-12-11 | 0.147 | 7,575 | +0 | 0.00% | 1,114 |
| 2023-12-12 | 2023-12-08 | 0.147 | 7,575 | +0 | 0.00% | 1,114 |
| 2023-12-11 | 2023-12-07 | 0.147 | 7,575 | +0 | 0.00% | 1,114 |
| 2023-12-08 | 2023-12-06 | 0.147 | 7,575 | +0 | 0.00% | 1,114 |
| 2023-12-07 | 2023-12-05 | 0.147 | 7,575 | +0 | 0.00% | 1,114 |
| 2023-12-06 | 2023-12-04 | 0.147 | 7,575 | +0 | 0.00% | 1,114 |
| 2023-12-05 | 2023-12-01 | 0.147 | 7,575 | +0 | 0.00% | 1,114 |
| 2023-12-04 | 2023-11-30 | 0.147 | 7,575 | +0 | 0.00% | 1,114 |
| 2023-12-01 | 2023-11-29 | 0.147 | 7,575 | +0 | 0.00% | 1,114 |
| 2023-11-30 | 2023-11-28 | 0.157 | 7,575 | +0 | 0.00% | 1,189 |
| 2023-11-29 | 2023-11-27 | 0.157 | 7,575 | +0 | 0.00% | 1,189 |
| 2023-11-28 | 2023-11-24 | 0.156 | 7,575 | +0 | 0.00% | 1,182 |
| 2023-11-27 | 2023-11-23 | 0.156 | 7,575 | +0 | 0.00% | 1,182 |
| 2023-11-24 | 2023-11-22 | 0.156 | 7,575 | +0 | 0.00% | 1,182 |
| 2023-11-23 | 2023-11-21 | 0.156 | 7,575 | +0 | 0.00% | 1,182 |
| 2023-11-22 | 2023-11-20 | 0.156 | 7,575 | +0 | 0.00% | 1,182 |
| 2023-11-21 | 2023-11-17 | 0.150 | 7,575 | +0 | 0.00% | 1,136 |
| 2023-11-20 | 2023-11-16 | 0.155 | 7,575 | +0 | 0.00% | 1,174 |
| 2023-11-17 | 2023-11-15 | 0.160 | 7,575 | +0 | 0.00% | 1,212 |
| 2023-11-16 | 2023-11-14 | 0.160 | 7,575 | +0 | 0.00% | 1,212 |
| 2023-11-15 | 2023-11-13 | 0.165 | 7,575 | +0 | 0.00% | 1,250 |
| 2023-11-14 | 2023-11-10 | 0.165 | 7,575 | +0 | 0.00% | 1,250 |
| 2023-11-13 | 2023-11-09 | 0.165 | 7,575 | +0 | 0.00% | 1,250 |
| 2023-11-10 | 2023-11-08 | 0.165 | 7,575 | +0 | 0.00% | 1,250 |
| 2023-11-09 | 2023-11-07 | 0.165 | 7,575 | +0 | 0.00% | 1,250 |
| 2023-11-08 | 2023-11-06 | 0.165 | 7,575 | +0 | 0.00% | 1,250 |
| 2023-11-07 | 2023-11-03 | 0.165 | 7,575 | +0 | 0.00% | 1,250 |
| 2023-11-06 | 2023-11-02 | 0.170 | 7,575 | +0 | 0.00% | 1,288 |
| 2023-11-03 | 2023-11-01 | 0.170 | 7,575 | +0 | 0.00% | 1,288 |
| 2023-11-02 | 2023-10-31 | 0.170 | 7,575 | +0 | 0.00% | 1,288 |
| 2023-11-01 | 2023-10-30 | 0.170 | 7,575 | +0 | 0.00% | 1,288 |
| 2023-10-31 | 2023-10-27 | 0.170 | 7,575 | +0 | 0.00% | 1,288 |
| 2023-10-30 | 2023-10-26 | 0.170 | 7,575 | +0 | 0.00% | 1,288 |
| 2023-10-27 | 2023-10-25 | 0.170 | 7,575 | +0 | 0.00% | 1,288 |
| 2023-10-26 | 2023-10-24 | 0.170 | 7,575 | +0 | 0.00% | 1,288 |
| 2023-10-25 | 2023-10-20 | 0.175 | 7,575 | +0 | 0.00% | 1,326 |
| 2023-10-24 | 2023-10-19 | 0.179 | 7,575 | +0 | 0.00% | 1,356 |
| 2023-10-20 | 2023-10-18 | 0.180 | 7,575 | +0 | 0.00% | 1,364 |
| 2023-10-19 | 2023-10-17 | 0.180 | 7,575 | +0 | 0.00% | 1,364 |
| 2023-10-18 | 2023-10-16 | 0.180 | 7,575 | +0 | 0.00% | 1,364 |
| 2023-10-17 | 2023-10-13 | 0.180 | 7,575 | +0 | 0.00% | 1,364 |
| 2023-10-16 | 2023-10-12 | 0.180 | 7,575 | +0 | 0.00% | 1,364 |
| 2023-10-13 | 2023-10-11 | 0.180 | 7,575 | +0 | 0.00% | 1,364 |
| 2023-10-12 | 2023-10-10 | 0.170 | 7,575 | +0 | 0.00% | 1,288 |
| 2023-10-11 | 2023-10-09 | 0.148 | 7,575 | +0 | 0.00% | 1,121 |
| 2023-10-10 | 2023-10-06 | 0.175 | 7,575 | +0 | 0.00% | 1,326 |
| 2023-10-09 | 2023-10-05 | 0.177 | 7,575 | +0 | 0.00% | 1,341 |
| 2023-10-06 | 2023-10-04 | 0.177 | 7,575 | +0 | 0.00% | 1,341 |
| 2023-10-05 | 2023-10-03 | 0.177 | 7,575 | +0 | 0.00% | 1,341 |
| 2023-10-04 | 2023-09-29 | 0.156 | 7,575 | +0 | 0.00% | 1,182 |
| 2023-10-03 | 2023-09-28 | 0.156 | 7,575 | +0 | 0.00% | 1,182 |
| 2023-09-29 | 2023-09-27 | 0.162 | 7,575 | +0 | 0.00% | 1,227 |
| 2023-09-28 | 2023-09-26 | 0.162 | 7,575 | +0 | 0.00% | 1,227 |
| 2023-09-27 | 2023-09-25 | 0.165 | 7,575 | +0 | 0.00% | 1,250 |
| 2023-09-26 | 2023-09-22 | 0.165 | 7,575 | +0 | 0.00% | 1,250 |
| 2023-09-25 | 2023-09-21 | 0.165 | 7,575 | +0 | 0.00% | 1,250 |
| 2023-09-22 | 2023-09-20 | 0.165 | 7,575 | +0 | 0.00% | 1,250 |
| 2023-09-21 | 2023-09-19 | 0.165 | 7,575 | +0 | 0.00% | 1,250 |
| 2023-09-20 | 2023-09-18 | 0.165 | 7,575 | +0 | 0.00% | 1,250 |
| 2023-09-19 | 2023-09-15 | 0.165 | 7,575 | +0 | 0.00% | 1,250 |
| 2023-09-18 | 2023-09-14 | 0.175 | 7,575 | +0 | 0.00% | 1,326 |
| 2023-09-15 | 2023-09-13 | 0.175 | 7,575 | +0 | 0.00% | 1,326 |
| 2023-09-14 | 2023-09-12 | 0.175 | 7,575 | +0 | 0.00% | 1,326 |
| 2023-09-13 | 2023-09-11 | 0.175 | 7,575 | +0 | 0.00% | 1,326 |
| 2023-09-12 | 2023-09-07 | 0.175 | 7,575 | +0 | 0.00% | 1,326 |
| 2023-09-11 | 2023-09-06 | 0.168 | 7,575 | +0 | 0.00% | 1,273 |
| 2023-09-07 | 2023-09-05 | 0.180 | 7,575 | +0 | 0.00% | 1,364 |
| 2023-09-06 | 2023-09-04 | 0.180 | 7,575 | +0 | 0.00% | 1,364 |
| 2023-09-05 | 2023-08-31 | 0.180 | 7,575 | +0 | 0.00% | 1,364 |
| 2023-09-04 | 2023-08-30 | 0.180 | 7,575 | +0 | 0.00% | 1,364 |
| 2023-08-31 | 2023-08-29 | 0.190 | 7,575 | +0 | 0.00% | 1,439 |
| 2023-08-30 | 2023-08-28 | 0.200 | 7,575 | +0 | 0.00% | 1,515 |
| 2023-08-29 | 2023-08-25 | 0.200 | 7,575 | +0 | 0.00% | 1,515 |
| 2023-08-28 | 2023-08-24 | 0.210 | 7,575 | +0 | 0.00% | 1,591 |
| 2023-08-25 | 2023-08-23 | 0.210 | 7,575 | +0 | 0.00% | 1,591 |
| 2023-08-24 | 2023-08-22 | 0.210 | 7,575 | +0 | 0.00% | 1,591 |
| 2023-08-23 | 2023-08-21 | 0.210 | 7,575 | +0 | 0.00% | 1,591 |
| 2023-08-22 | 2023-08-18 | 0.210 | 7,575 | +0 | 0.00% | 1,591 |
| 2023-08-21 | 2023-08-17 | 0.210 | 7,575 | +0 | 0.00% | 1,591 |
| 2023-08-18 | 2023-08-16 | 0.210 | 7,575 | +0 | 0.00% | 1,591 |
| 2023-08-17 | 2023-08-15 | 0.210 | 7,575 | +0 | 0.00% | 1,591 |
| 2023-08-16 | 2023-08-14 | 0.210 | 7,575 | +0 | 0.00% | 1,591 |
| 2023-08-15 | 2023-08-11 | 0.210 | 7,575 | +0 | 0.00% | 1,591 |
| 2023-08-14 | 2023-08-10 | 0.210 | 7,575 | +0 | 0.00% | 1,591 |
| 2023-08-11 | 2023-08-09 | 0.213 | 7,575 | +0 | 0.00% | 1,613 |
| 2023-08-10 | 2023-08-08 | 0.215 | 7,575 | +0 | 0.00% | 1,629 |
| 2023-08-09 | 2023-08-07 | 0.215 | 7,575 | +0 | 0.00% | 1,629 |
| 2023-08-08 | 2023-08-04 | 0.215 | 7,575 | +0 | 0.00% | 1,629 |
| 2023-08-07 | 2023-08-03 | 0.215 | 7,575 | +0 | 0.00% | 1,629 |
| 2023-08-04 | 2023-08-02 | 0.215 | 7,575 | +0 | 0.00% | 1,629 |
| 2023-08-03 | 2023-08-01 | 0.215 | 7,575 | +0 | 0.00% | 1,629 |
| 2023-08-02 | 2023-07-31 | 0.216 | 7,575 | +0 | 0.00% | 1,636 |
| 2023-08-01 | 2023-07-28 | 0.230 | 7,575 | +0 | 0.00% | 1,742 |
| 2023-07-31 | 2023-07-27 | 0.230 | 7,575 | +0 | 0.00% | 1,742 |
| 2023-07-28 | 2023-07-26 | 0.208 | 7,575 | +0 | 0.00% | 1,576 |
| 2023-07-27 | 2023-07-25 | 0.214 | 7,575 | +0 | 0.00% | 1,621 |
| 2023-07-26 | 2023-07-24 | 0.180 | 7,575 | +0 | 0.00% | 1,364 |
| 2023-07-25 | 2023-07-21 | 0.182 | 7,575 | +0 | 0.00% | 1,379 |
| 2023-07-24 | 2023-07-20 | 0.182 | 7,575 | +0 | 0.00% | 1,379 |
| 2023-07-21 | 2023-07-19 | 0.182 | 7,575 | +0 | 0.00% | 1,379 |
| 2023-07-20 | 2023-07-18 | 0.182 | 7,575 | +0 | 0.00% | 1,379 |
| 2023-07-19 | 2023-07-14 | 0.182 | 7,575 | +0 | 0.00% | 1,379 |
| 2023-07-18 | 2023-07-13 | 0.182 | 7,575 | +0 | 0.00% | 1,379 |
| 2023-07-14 | 2023-07-12 | 0.182 | 7,575 | +0 | 0.00% | 1,379 |
| 2023-07-13 | 2023-07-11 | 0.182 | 7,575 | +0 | 0.00% | 1,379 |
| 2023-07-12 | 2023-07-10 | 0.182 | 7,575 | +0 | 0.00% | 1,379 |
| 2023-07-11 | 2023-07-07 | 0.182 | 7,575 | +0 | 0.00% | 1,379 |
| 2023-07-10 | 2023-07-06 | 0.182 | 7,575 | +0 | 0.00% | 1,379 |
| 2023-07-07 | 2023-07-05 | 0.182 | 7,575 | +0 | 0.00% | 1,379 |
| 2023-07-06 | 2023-07-04 | 0.182 | 7,575 | +0 | 0.00% | 1,379 |
| 2023-07-05 | 2023-07-03 | 0.180 | 7,575 | +0 | 0.00% | 1,364 |
| 2023-07-04 | 2023-06-30 | 0.180 | 7,575 | +0 | 0.00% | 1,364 |
| 2023-07-03 | 2023-06-29 | 0.176 | 7,575 | +0 | 0.00% | 1,333 |
| 2023-06-30 | 2023-06-28 | 0.176 | 7,575 | +0 | 0.00% | 1,333 |
| 2023-06-29 | 2023-06-27 | 0.175 | 7,575 | +0 | 0.00% | 1,326 |
| 2023-06-28 | 2023-06-26 | 0.185 | 7,575 | +0 | 0.00% | 1,401 |
| 2023-06-27 | 2023-06-23 | 0.190 | 7,575 | +0 | 0.00% | 1,439 |
| 2023-06-26 | 2023-06-21 | 0.190 | 7,575 | +0 | 0.00% | 1,439 |
| 2023-06-23 | 2023-06-20 | 0.190 | 7,575 | +0 | 0.00% | 1,439 |
| 2023-06-21 | 2023-06-19 | 0.190 | 7,575 | +0 | 0.00% | 1,439 |
| 2023-06-20 | 2023-06-16 | 0.190 | 7,575 | +0 | 0.00% | 1,439 |
| 2023-06-19 | 2023-06-15 | 0.190 | 7,575 | +0 | 0.00% | 1,439 |
| 2023-06-16 | 2023-06-14 | 0.190 | 7,575 | +0 | 0.00% | 1,439 |
| 2023-06-15 | 2023-06-13 | 0.175 | 7,575 | +0 | 0.00% | 1,326 |
| 2023-06-14 | 2023-06-12 | 0.175 | 7,575 | +0 | 0.00% | 1,326 |
| 2023-06-13 | 2023-06-09 | 0.175 | 7,575 | +0 | 0.00% | 1,326 |
| 2023-06-12 | 2023-06-08 | 0.175 | 7,575 | +0 | 0.00% | 1,326 |
| 2023-06-09 | 2023-06-07 | 0.189 | 7,575 | +0 | 0.00% | 1,432 |
| 2023-06-08 | 2023-06-06 | 0.189 | 7,575 | +0 | 0.00% | 1,432 |
| 2023-06-07 | 2023-06-05 | 0.189 | 7,575 | +0 | 0.00% | 1,432 |
| 2023-06-06 | 2023-06-02 | 0.189 | 7,575 | +0 | 0.00% | 1,432 |
| 2023-06-05 | 2023-06-01 | 0.189 | 7,575 | +0 | 0.00% | 1,432 |
| 2023-06-02 | 2023-05-31 | 0.189 | 7,575 | +0 | 0.00% | 1,432 |
| 2023-06-01 | 2023-05-30 | 0.180 | 7,575 | +0 | 0.00% | 1,364 |
| 2023-05-31 | 2023-05-29 | 0.180 | 7,575 | +0 | 0.00% | 1,364 |
| 2023-05-30 | 2023-05-25 | 0.180 | 7,575 | +0 | 0.00% | 1,364 |
| 2023-05-29 | 2023-05-24 | 0.180 | 7,575 | +0 | 0.00% | 1,364 |
| 2023-05-25 | 2023-05-23 | 0.185 | 7,575 | +0 | 0.00% | 1,401 |
| 2023-05-24 | 2023-05-22 | 0.185 | 7,575 | +0 | 0.00% | 1,401 |
| 2023-05-23 | 2023-05-19 | 0.189 | 7,575 | +0 | 0.00% | 1,432 |
| 2023-05-22 | 2023-05-18 | 0.190 | 7,575 | +0 | 0.00% | 1,439 |
| 2023-05-19 | 2023-05-17 | 0.190 | 7,575 | +0 | 0.00% | 1,439 |
| 2023-05-18 | 2023-05-16 | 0.220 | 7,575 | +0 | 0.00% | 1,666 |
| 2023-05-17 | 2023-05-15 | 0.220 | 7,575 | +0 | 0.00% | 1,666 |
| 2023-05-16 | 2023-05-12 | 0.220 | 7,575 | +0 | 0.00% | 1,666 |
| 2023-05-15 | 2023-05-11 | 0.220 | 7,575 | +0 | 0.00% | 1,666 |
| 2023-05-12 | 2023-05-10 | 0.220 | 7,575 | +0 | 0.00% | 1,666 |
| 2023-05-11 | 2023-05-09 | 0.220 | 7,575 | +0 | 0.00% | 1,666 |
| 2023-05-10 | 2023-05-08 | 0.212 | 7,575 | +0 | 0.00% | 1,606 |
| 2023-05-09 | 2023-05-05 | 0.235 | 7,575 | +0 | 0.00% | 1,780 |
| 2023-05-08 | 2023-05-04 | 0.235 | 7,575 | +0 | 0.00% | 1,780 |
| 2023-05-05 | 2023-05-03 | 0.235 | 7,575 | +0 | 0.00% | 1,780 |
| 2023-05-04 | 2023-05-02 | 0.235 | 7,575 | +0 | 0.00% | 1,780 |
| 2023-05-03 | 2023-04-28 | 0.235 | 7,575 | +0 | 0.00% | 1,780 |
| 2023-05-02 | 2023-04-27 | 0.240 | 7,575 | +0 | 0.00% | 1,818 |
| 2023-04-28 | 2023-04-26 | 0.240 | 7,575 | +0 | 0.00% | 1,818 |
| 2023-04-27 | 2023-04-25 | 0.240 | 7,575 | +0 | 0.00% | 1,818 |
| 2023-04-26 | 2023-04-24 | 0.240 | 7,575 | +0 | 0.00% | 1,818 |
| 2023-04-25 | 2023-04-21 | 0.240 | 7,575 | +0 | 0.00% | 1,818 |
| 2023-04-24 | 2023-04-20 | 0.255 | 7,575 | +0 | 0.00% | 1,932 |
| 2023-04-21 | 2023-04-19 | 0.255 | 7,575 | +0 | 0.00% | 1,932 |
| 2023-04-20 | 2023-04-18 | 0.250 | 7,575 | +0 | 0.00% | 1,894 |
| 2023-04-19 | 2023-04-17 | 0.240 | 7,575 | +0 | 0.00% | 1,818 |
| 2023-04-18 | 2023-04-14 | 0.240 | 7,575 | +0 | 0.00% | 1,818 |
| 2023-04-17 | 2023-04-13 | 0.240 | 7,575 | +0 | 0.00% | 1,818 |
| 2023-04-14 | 2023-04-12 | 0.240 | 7,575 | +0 | 0.00% | 1,818 |
| 2023-04-13 | 2023-04-11 | 0.240 | 7,575 | +0 | 0.00% | 1,818 |
| 2023-04-12 | 2023-04-06 | 0.245 | 7,575 | +0 | 0.00% | 1,856 |
| 2023-04-11 | 2023-04-04 | 0.245 | 7,575 | +0 | 0.00% | 1,856 |
| 2023-04-06 | 2023-04-03 | 0.245 | 7,575 | +0 | 0.00% | 1,856 |
| 2023-04-04 | 2023-03-31 | 0.245 | 7,575 | +0 | 0.00% | 1,856 |
| 2023-04-03 | 2023-03-30 | 0.245 | 7,575 | +0 | 0.00% | 1,856 |
| 2023-03-31 | 2023-03-29 | 0.241 | 7,575 | +0 | 0.00% | 1,826 |
| 2023-03-30 | 2023-03-28 | 0.275 | 7,575 | +0 | 0.00% | 2,083 |
| 2023-03-29 | 2023-03-27 | 0.295 | 7,575 | +0 | 0.00% | 2,235 |
| 2023-03-28 | 2023-03-24 | 0.295 | 7,575 | +0 | 0.00% | 2,235 |
| 2023-03-27 | 2023-03-23 | 0.295 | 7,575 | +0 | 0.00% | 2,235 |
| 2023-03-24 | 2023-03-22 | 0.295 | 7,575 | +0 | 0.00% | 2,235 |
| 2023-03-23 | 2023-03-21 | 0.265 | 7,575 | +0 | 0.00% | 2,007 |
| 2023-03-22 | 2023-03-20 | 0.275 | 7,575 | +0 | 0.00% | 2,083 |
| 2023-03-21 | 2023-03-17 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2023-03-20 | 2023-03-16 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2023-03-17 | 2023-03-15 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2023-03-16 | 2023-03-14 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2023-03-15 | 2023-03-13 | 0.260 | 7,575 | +0 | 0.00% | 1,970 |
| 2023-03-14 | 2023-03-10 | 0.285 | 7,575 | +0 | 0.00% | 2,159 |
| 2023-03-13 | 2023-03-09 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2023-03-10 | 2023-03-08 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2023-03-09 | 2023-03-07 | 0.295 | 7,575 | +0 | 0.00% | 2,235 |
| 2023-03-08 | 2023-03-06 | 0.280 | 7,575 | +0 | 0.00% | 2,121 |
| 2023-03-07 | 2023-03-03 | 0.280 | 7,575 | +0 | 0.00% | 2,121 |
| 2023-03-06 | 2023-03-02 | 0.280 | 7,575 | +0 | 0.00% | 2,121 |
| 2023-03-03 | 2023-03-01 | 0.280 | 7,575 | +0 | 0.00% | 2,121 |
| 2023-03-02 | 2023-02-28 | 0.280 | 7,575 | +0 | 0.00% | 2,121 |
| 2023-03-01 | 2023-02-27 | 0.280 | 7,575 | +0 | 0.00% | 2,121 |
| 2023-02-28 | 2023-02-24 | 0.275 | 7,575 | +0 | 0.00% | 2,083 |
| 2023-02-27 | 2023-02-23 | 0.275 | 7,575 | +0 | 0.00% | 2,083 |
| 2023-02-24 | 2023-02-22 | 0.280 | 7,575 | +0 | 0.00% | 2,121 |
| 2023-02-23 | 2023-02-21 | 0.280 | 7,575 | +0 | 0.00% | 2,121 |
| 2023-02-22 | 2023-02-20 | 0.280 | 7,575 | +0 | 0.00% | 2,121 |
| 2023-02-21 | 2023-02-17 | 0.280 | 7,575 | +0 | 0.00% | 2,121 |
| 2023-02-20 | 2023-02-16 | 0.280 | 7,575 | +0 | 0.00% | 2,121 |
| 2023-02-17 | 2023-02-15 | 0.280 | 7,575 | +0 | 0.00% | 2,121 |
| 2023-02-16 | 2023-02-14 | 0.280 | 7,575 | +0 | 0.00% | 2,121 |
| 2023-02-15 | 2023-02-13 | 0.275 | 7,575 | +0 | 0.00% | 2,083 |
| 2023-02-14 | 2023-02-10 | 0.275 | 7,575 | +0 | 0.00% | 2,083 |
| 2023-02-13 | 2023-02-09 | 0.280 | 7,575 | +0 | 0.00% | 2,121 |
| 2023-02-10 | 2023-02-08 | 0.280 | 7,575 | +0 | 0.00% | 2,121 |
| 2023-02-09 | 2023-02-07 | 0.275 | 7,575 | +0 | 0.00% | 2,083 |
| 2023-02-08 | 2023-02-06 | 0.280 | 7,575 | +0 | 0.00% | 2,121 |
| 2023-02-07 | 2023-02-03 | 0.280 | 7,575 | +0 | 0.00% | 2,121 |
| 2023-02-06 | 2023-02-02 | 0.265 | 7,575 | +0 | 0.00% | 2,007 |
| 2023-02-03 | 2023-02-01 | 0.305 | 7,575 | +0 | 0.00% | 2,310 |
| 2023-02-02 | 2023-01-31 | 0.305 | 7,575 | +0 | 0.00% | 2,310 |
| 2023-02-01 | 2023-01-30 | 0.305 | 7,575 | +0 | 0.00% | 2,310 |
| 2023-01-31 | 2023-01-27 | 0.310 | 7,575 | +0 | 0.00% | 2,348 |
| 2023-01-30 | 2023-01-26 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2023-01-27 | 2023-01-20 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2023-01-26 | 2023-01-19 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2023-01-20 | 2023-01-18 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2023-01-19 | 2023-01-17 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2023-01-18 | 2023-01-16 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2023-01-17 | 2023-01-13 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2023-01-16 | 2023-01-12 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2023-01-13 | 2023-01-11 | 0.285 | 7,575 | +0 | 0.00% | 2,159 |
| 2023-01-12 | 2023-01-10 | 0.285 | 7,575 | +0 | 0.00% | 2,159 |
| 2023-01-11 | 2023-01-09 | 0.285 | 7,575 | +0 | 0.00% | 2,159 |
| 2023-01-10 | 2023-01-06 | 0.285 | 7,575 | +0 | 0.00% | 2,159 |
| 2023-01-09 | 2023-01-05 | 0.285 | 7,575 | +0 | 0.00% | 2,159 |
| 2023-01-06 | 2023-01-04 | 0.285 | 7,575 | +0 | 0.00% | 2,159 |
| 2023-01-05 | 2023-01-03 | 0.285 | 7,575 | +0 | 0.00% | 2,159 |
| 2023-01-04 | 2022-12-30 | 0.285 | 7,575 | +0 | 0.00% | 2,159 |
| 2023-01-03 | 2022-12-29 | 0.285 | 7,575 | +0 | 0.00% | 2,159 |
| 2022-12-30 | 2022-12-28 | 0.285 | 7,575 | +0 | 0.00% | 2,159 |
| 2022-12-29 | 2022-12-23 | 0.285 | 7,575 | +0 | 0.00% | 2,159 |
| 2022-12-28 | 2022-12-22 | 0.280 | 7,575 | +0 | 0.00% | 2,121 |
| 2022-12-23 | 2022-12-21 | 0.280 | 7,575 | +0 | 0.00% | 2,121 |
| 2022-12-22 | 2022-12-20 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2022-12-21 | 2022-12-19 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2022-12-20 | 2022-12-16 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2022-12-19 | 2022-12-15 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2022-12-16 | 2022-12-14 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2022-12-15 | 2022-12-13 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2022-12-14 | 2022-12-12 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2022-12-13 | 2022-12-09 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2022-12-12 | 2022-12-08 | 0.285 | 7,575 | +0 | 0.00% | 2,159 |
| 2022-12-09 | 2022-12-07 | 0.305 | 7,575 | +0 | 0.00% | 2,310 |
| 2022-12-08 | 2022-12-06 | 0.305 | 7,575 | +0 | 0.00% | 2,310 |
| 2022-12-07 | 2022-12-05 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2022-12-06 | 2022-12-02 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2022-12-05 | 2022-12-01 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2022-12-02 | 2022-11-30 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2022-12-01 | 2022-11-29 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2022-11-30 | 2022-11-28 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2022-11-29 | 2022-11-25 | 0.270 | 7,575 | +0 | 0.00% | 2,045 |
| 2022-11-28 | 2022-11-24 | 0.270 | 7,575 | +0 | 0.00% | 2,045 |
| 2022-11-25 | 2022-11-23 | 0.270 | 7,575 | +0 | 0.00% | 2,045 |
| 2022-11-24 | 2022-11-22 | 0.285 | 7,575 | +0 | 0.00% | 2,159 |
| 2022-11-23 | 2022-11-21 | 0.285 | 7,575 | +0 | 0.00% | 2,159 |
| 2022-11-22 | 2022-11-18 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2022-11-21 | 2022-11-17 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2022-11-18 | 2022-11-16 | 0.325 | 7,575 | +0 | 0.00% | 2,462 |
| 2022-11-17 | 2022-11-15 | 0.330 | 7,575 | +0 | 0.00% | 2,500 |
| 2022-11-16 | 2022-11-14 | 0.330 | 7,575 | +0 | 0.00% | 2,500 |
| 2022-11-15 | 2022-11-11 | 0.340 | 7,575 | +0 | 0.00% | 2,576 |
| 2022-11-14 | 2022-11-10 | 0.340 | 7,575 | +0 | 0.00% | 2,576 |
| 2022-11-11 | 2022-11-09 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2022-11-10 | 2022-11-08 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2022-11-09 | 2022-11-07 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2022-11-08 | 2022-11-04 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2022-11-07 | 2022-11-03 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2022-11-04 | 2022-11-02 | 0.260 | 7,575 | +0 | 0.00% | 1,970 |
| 2022-11-03 | 2022-11-01 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2022-11-02 | 2022-10-31 | 0.285 | 7,575 | +0 | 0.00% | 2,159 |
| 2022-11-01 | 2022-10-28 | 0.270 | 7,575 | +0 | 0.00% | 2,045 |
| 2022-10-31 | 2022-10-27 | 0.295 | 7,575 | +0 | 0.00% | 2,235 |
| 2022-10-28 | 2022-10-26 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2022-10-27 | 2022-10-25 | 0.238 | 7,575 | +0 | 0.00% | 1,803 |
| 2022-10-26 | 2022-10-24 | 0.285 | 7,575 | +0 | 0.00% | 2,159 |
| 2022-10-25 | 2022-10-21 | 0.285 | 7,575 | +0 | 0.00% | 2,159 |
| 2022-10-24 | 2022-10-20 | 0.260 | 7,575 | +0 | 0.00% | 1,970 |
| 2022-10-21 | 2022-10-19 | 0.285 | 7,575 | +0 | 0.00% | 2,159 |
| 2022-10-20 | 2022-10-18 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2022-10-19 | 2022-10-17 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2022-10-18 | 2022-10-14 | 0.290 | 7,575 | +0 | 0.00% | 2,197 |
| 2022-10-17 | 2022-10-13 | 0.295 | 7,575 | +0 | 0.00% | 2,235 |
| 2022-10-14 | 2022-10-12 | 0.295 | 7,575 | +0 | 0.00% | 2,235 |
| 2022-10-13 | 2022-10-11 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2022-10-12 | 2022-10-10 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2022-10-11 | 2022-10-07 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2022-10-10 | 2022-10-06 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2022-10-07 | 2022-10-05 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2022-10-06 | 2022-10-03 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2022-10-05 | 2022-09-30 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2022-10-03 | 2022-09-29 | 0.300 | 7,575 | +0 | 0.00% | 2,272 |
| 2022-09-30 | 2022-09-28 | 0.310 | 7,575 | +0 | 0.00% | 2,348 |
| 2022-09-29 | 2022-09-27 | 0.310 | 7,575 | +0 | 0.00% | 2,348 |
| 2022-09-28 | 2022-09-26 | 0.350 | 7,575 | +0 | 0.00% | 2,651 |
| 2022-09-27 | 2022-09-23 | 0.340 | 7,575 | +0 | 0.00% | 2,576 |
| 2022-09-26 | 2022-09-22 | 0.325 | 7,575 | +0 | 0.00% | 2,462 |
| 2022-09-23 | 2022-09-21 | 0.340 | 7,575 | +0 | 0.00% | 2,576 |
| 2022-09-22 | 2022-09-20 | 0.340 | 7,575 | +0 | 0.00% | 2,576 |
| 2022-09-21 | 2022-09-19 | 0.340 | 7,575 | +0 | 0.00% | 2,576 |
| 2022-09-20 | 2022-09-16 | 0.350 | 7,575 | +0 | 0.00% | 2,651 |
| 2022-09-19 | 2022-09-15 | 0.365 | 7,575 | +0 | 0.00% | 2,765 |
| 2022-09-16 | 2022-09-14 | 0.350 | 7,575 | +0 | 0.00% | 2,651 |
| 2022-09-15 | 2022-09-13 | 0.350 | 7,575 | +0 | 0.00% | 2,651 |
| 2022-09-14 | 2022-09-09 | 0.350 | 7,575 | +0 | 0.00% | 2,651 |
| 2022-09-13 | 2022-09-08 | 0.320 | 7,575 | +0 | 0.00% | 2,424 |
| 2022-09-09 | 2022-09-07 | 0.320 | 7,575 | +0 | 0.00% | 2,424 |
| 2022-09-08 | 2022-09-06 | 0.320 | 7,575 | +0 | 0.00% | 2,424 |
| 2022-09-07 | 2022-09-05 | 0.360 | 7,575 | +0 | 0.00% | 2,727 |
| 2022-09-06 | 2022-09-02 | 0.420 | 7,575 | +0 | 0.00% | 3,182 |
| 2022-09-05 | 2022-09-01 | 0.405 | 7,575 | +0 | 0.00% | 3,068 |
| 2022-09-02 | 2022-08-31 | 0.430 | 7,575 | +0 | 0.00% | 3,257 |
| 2022-09-01 | 2022-08-30 | 0.400 | 7,575 | +0 | 0.00% | 3,030 |
| 2022-08-31 | 2022-08-29 | 0.475 | 7,575 | +0 | 0.00% | 3,598 |
| 2022-08-30 | 2022-08-26 | 0.480 | 7,575 | +0 | 0.00% | 3,636 |
| 2022-08-29 | 2022-08-25 | 0.500 | 7,575 | +0 | 0.00% | 3,788 |
| 2022-08-26 | 2022-08-24 | 0.530 | 7,575 | +0 | 0.00% | 4,015 |
| 2022-08-25 | 2022-08-23 | 0.530 | 7,575 | +0 | 0.00% | 4,015 |
| 2022-08-24 | 2022-08-22 | 0.500 | 7,575 | +0 | 0.00% | 3,788 |
| 2022-08-23 | 2022-08-19 | 0.495 | 7,575 | +0 | 0.00% | 3,750 |
| 2022-08-22 | 2022-08-18 | 0.495 | 7,575 | +0 | 0.00% | 3,750 |
| 2022-08-19 | 2022-08-17 | 0.500 | 7,575 | +0 | 0.00% | 3,788 |
| 2022-08-18 | 2022-08-16 | 0.500 | 7,575 | +0 | 0.00% | 3,788 |
| 2022-08-17 | 2022-08-15 | 0.500 | 7,575 | +0 | 0.00% | 3,788 |
| 2022-08-16 | 2022-08-12 | 0.495 | 7,575 | +0 | 0.00% | 3,750 |
| 2022-08-15 | 2022-08-11 | 0.520 | 7,575 | +0 | 0.00% | 3,939 |
| 2022-08-12 | 2022-08-10 | 0.520 | 7,575 | +0 | 0.00% | 3,939 |
| 2022-08-11 | 2022-08-09 | 0.520 | 7,575 | +0 | 0.00% | 3,939 |
| 2022-08-10 | 2022-08-08 | 0.520 | 7,575 | +0 | 0.00% | 3,939 |
| 2022-08-09 | 2022-08-05 | 0.530 | 7,575 | +0 | 0.00% | 4,015 |
| 2022-08-08 | 2022-08-04 | 0.550 | 7,575 | +0 | 0.00% | 4,166 |
| 2022-08-05 | 2022-08-03 | 0.540 | 7,575 | +0 | 0.00% | 4,091 |
| 2022-08-04 | 2022-08-02 | 0.540 | 7,575 | +0 | 0.00% | 4,091 |
| 2022-08-03 | 2022-08-01 | 0.550 | 7,575 | +0 | 0.00% | 4,166 |
| 2022-08-02 | 2022-07-29 | 0.520 | 7,575 | +0 | 0.00% | 3,939 |
| 2022-08-01 | 2022-07-28 | 0.550 | 7,575 | +0 | 0.00% | 4,166 |
| 2022-07-29 | 2022-07-27 | 0.510 | 7,575 | +0 | 0.00% | 3,863 |
| 2022-07-28 | 2022-07-26 | 0.530 | 7,575 | +0 | 0.00% | 4,015 |
| 2022-07-27 | 2022-07-25 | 0.540 | 7,575 | +0 | 0.00% | 4,091 |
| 2022-07-26 | 2022-07-22 | 0.540 | 7,575 | +0 | 0.00% | 4,091 |
| 2022-07-25 | 2022-07-21 | 0.560 | 7,575 | +0 | 0.00% | 4,242 |
| 2022-07-22 | 2022-07-20 | 0.560 | 7,575 | +0 | 0.00% | 4,242 |
| 2022-07-21 | 2022-07-19 | 0.570 | 7,575 | +0 | 0.00% | 4,318 |
| 2022-07-20 | 2022-07-18 | 0.590 | 7,575 | +0 | 0.00% | 4,469 |
| 2022-07-19 | 2022-07-15 | 0.560 | 7,575 | +0 | 0.00% | 4,242 |
| 2022-07-18 | 2022-07-14 | 0.590 | 7,575 | +0 | 0.00% | 4,469 |
| 2022-07-15 | 2022-07-13 | 0.600 | 7,575 | +0 | 0.00% | 4,545 |
| 2022-07-14 | 2022-07-12 | 0.610 | 7,575 | +0 | 0.00% | 4,621 |
| 2022-07-13 | 2022-07-11 | 0.620 | 7,575 | +0 | 0.00% | 4,696 |
| 2022-07-12 | 2022-07-08 | 0.620 | 7,575 | +0 | 0.00% | 4,696 |
| 2022-07-11 | 2022-07-07 | 0.520 | 7,575 | +0 | 0.00% | 3,939 |
| 2022-07-08 | 2022-07-06 | 0.500 | 7,575 | +0 | 0.00% | 3,788 |
| 2022-07-07 | 2022-07-05 | 0.540 | 7,575 | +0 | 0.00% | 4,091 |
| 2022-07-06 | 2022-07-04 | 0.550 | 7,575 | +0 | 0.00% | 4,166 |
| 2022-07-05 | 2022-06-30 | 0.560 | 7,575 | +0 | 0.00% | 4,242 |
| 2022-07-04 | 2022-06-29 | 0.630 | 7,575 | +0 | 0.00% | 4,772 |
| 2022-06-30 | 2022-06-28 | 0.680 | 7,575 | -5,000 | 0.00% | 5,151 |
| 2022-06-29 | 2022-06-27 | 0.790 | 12,575 | -20,000 | 0.00% | 9,934 |
| 2022-06-27 | 2022-06-23 | 0.570 | 32,575 | -10,000 | 0.01% | 18,568 |
| 2022-06-24 | 2022-06-22 | 0.445 | 42,575 | +5,000 | 0.03% | 18,946 |
| 2022-06-23 | 2022-06-21 | 0.395 | 37,575 | +20,000 | 0.03% | 14,842 |
| 2022-06-22 | 2022-06-20 | 0.395 | 17,575 | +10,000 | 0.01% | 6,942 |
| 2022-05-18 | 2022-05-16 | 0.381 | 7,575 | +424 | 0.00% | 2,889 |
| 2021-11-24 | 2021-11-22 | 0.445 | 7,151 | -944 | 0.01% | 3,182 |
| 2021-06-25 | 2021-06-23 | 0.636 | 8,095 | +2,360 | 0.01% | 5,145 |
| 2021-06-10 | 2021-06-08 | 0.868 | 5,735 | +944 | 0.00% | 4,981 |
| 2021-06-09 | 2021-06-07 | 0.982 | 4,791 | -585 | 0.00% | 4,704 |
| 2021-06-08 | 2021-06-04 | 1.095 | 5,376 | -1,059 | 0.00% | 5,887 |
| 2021-06-02 | 2021-05-31 | 0.906 | 6,435 | +1,059 | 0.00% | 5,832 |
| 2021-06-01 | 2021-05-28 | 0.963 | 5,376 | +5,297 | 0.00% | 5,176 |
| 2021-05-31 | 2021-05-27 | 1.114 | 79 | -1,589 | 0.00% | 88 |
| 2021-05-28 | 2021-05-26 | 0.982 | 1,668 | +1,589 | 0.00% | 1,638 |
| 2021-05-13 | 2021-05-11 | 1.246 | 79 | -530 | 0.00% | 98 |
| 2021-03-22 | 2021-03-18 | 1.907 | 609 | +530 | 0.00% | 1,161 |
| 2020-12-09 | 2020-12-07 | 1.850 | 79 | -530 | 0.00% | 146 |
| 2020-12-07 | 2020-12-03 | 1.888 | 609 | +530 | 0.00% | 1,150 |
| 2020-08-20 | 2020-08-18 | 1.888 | 79 | +79 | 0.00% | 149 |
| 2019-08-09 | 2019-08-07 | 1.661 | 0 | -21 | ||
| 2018-02-01 | 2018-01-30 | 7.269 | 21 | -4,237 | 0.00% | 153 |
| 2018-01-25 | 2018-01-23 | 9.251 | 4,258 | +4,237 | 0.00% | 39,392 |
| 2017-11-13 | 2017-11-09 | 4.210 | 21 | -1,060 | 0.00% | 88 |
| 2017-11-09 | 2017-11-07 | 4.229 | 1,081 | +1,060 | 0.00% | 4,572 |
| 2017-08-30 | 2017-08-28 | 5.475 | 21 | -530 | 0.00% | 115 |
| 2017-08-28 | 2017-08-24 | 4.701 | 551 | -530 | 0.00% | 2,590 |
| 2017-08-25 | 2017-08-22 | 4.305 | 1,081 | +530 | 0.00% | 4,653 |
| 2017-07-21 | 2017-07-19 | 3.361 | 551 | -13 | 0.00% | 1,852 |
| 2017-06-15 | 2017-06-13 | 5.381 | 564 | +530 | 0.00% | 3,035 |
| 2017-01-24 | 2017-01-20 | 10.006 | 34 | -530 | 0.00% | 340 |
| 2017-01-23 | 2017-01-19 | 10.384 | 564 | -530 | 0.00% | 5,857 |
| 2017-01-20 | 2017-01-18 | 11.706 | 1,094 | +1,060 | 0.00% | 12,806 |
| 2016-08-29 | 2016-08-25 | 9.629 | 34 | -530 | 0.00% | 327 |
| 2016-08-26 | 2016-08-24 | 9.629 | 564 | +530 | 0.00% | 5,431 |
| 2015-10-20 | 2015-10-16 | 26.432 | 34 | -1,060 | 0.00% | 899 |
| 2015-10-08 | 2015-10-06 | 25.299 | 1,094 | +530 | 0.00% | 27,677 |
| 2015-10-02 | 2015-09-29 | 22.278 | 564 | -530 | 0.00% | 12,565 |
| 2015-09-23 | 2015-09-21 | 20.390 | 1,094 | +530 | 0.00% | 22,307 |
| 2015-06-16 | 2015-06-12 | 19.635 | 564 | -530 | 0.00% | 11,074 |
| 2015-06-15 | 2015-06-11 | 19.824 | 1,094 | +530 | 0.00% | 21,687 |
| 2015-05-28 | 2015-05-26 | 14.349 | 564 | -1,589 | 0.00% | 8,093 |
| 2015-05-22 | 2015-05-20 | 14.160 | 2,153 | +1,589 | 0.00% | 30,486 |
| 2015-05-04 | 2015-04-29 | 10.195 | 564 | -4,767 | 0.00% | 5,750 |
| 2015-04-30 | 2015-04-28 | 10.573 | 5,331 | +4,767 | 0.01% | 56,364 |
| 2015-04-09 | 2015-04-02 | 6.419 | 564 | -1,589 | 0.00% | 3,620 |
| 2015-03-25 | 2015-03-23 | 4.644 | 2,153 | +1,589 | 0.00% | 10,000 |
| 2015-03-03 | 2015-02-27 | 4.814 | 564 | -530 | 0.00% | 2,715 |
| 2014-12-11 | 2014-12-09 | 4.720 | 1,094 | -529 | 0.00% | 5,164 |
| 2014-11-17 | 2014-11-13 | 5.570 | 1,623 | -530 | 0.00% | 9,039 |
| 2014-06-25 | 2014-06-23 | 7.552 | 2,153 | +1,059 | 0.00% | 16,259 |
| 2014-02-11 | 2014-02-07 | 12.838 | 1,094 | +530 | 0.00% | 14,045 |
| 2014-01-28 | 2014-01-24 | 12.272 | 564 | +530 | 0.00% | 6,921 |
| 2013-04-11 | 2013-04-09 | 2.001 | 34 | -6 | 0.00% | 68 |
| 2012-12-18 | 2012-12-14 | 2.738 | 40 | +40 | 0.00% | 110 |
| 2007-06-26 | 2007-06-22 | 293.595 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy