History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 201 | +0 | 0.00% | 100 |
| 2025-10-13 | 2025-10-09 | 0.540 | 201 | +0 | 0.00% | 109 |
| 2025-10-10 | 2025-10-08 | 0.600 | 201 | +0 | 0.00% | 121 |
| 2025-10-09 | 2025-10-06 | 0.600 | 201 | +0 | 0.00% | 121 |
| 2025-10-08 | 2025-10-03 | 0.470 | 201 | +0 | 0.00% | 94 |
| 2025-10-06 | 2025-10-02 | 0.470 | 201 | +0 | 0.00% | 94 |
| 2025-10-03 | 2025-09-30 | 0.455 | 201 | +0 | 0.00% | 91 |
| 2025-10-02 | 2025-09-29 | 0.475 | 201 | +0 | 0.00% | 95 |
| 2025-09-30 | 2025-09-26 | 0.465 | 201 | +0 | 0.00% | 93 |
| 2025-09-29 | 2025-09-25 | 0.465 | 201 | +0 | 0.00% | 93 |
| 2025-09-26 | 2025-09-24 | 0.465 | 201 | +0 | 0.00% | 93 |
| 2025-09-25 | 2025-09-23 | 0.465 | 201 | +0 | 0.00% | 93 |
| 2025-09-24 | 2025-09-22 | 0.440 | 201 | +0 | 0.00% | 88 |
| 2025-09-23 | 2025-09-19 | 0.440 | 201 | +0 | 0.00% | 88 |
| 2025-09-22 | 2025-09-18 | 0.430 | 201 | +0 | 0.00% | 86 |
| 2025-09-19 | 2025-09-17 | 0.430 | 201 | +0 | 0.00% | 86 |
| 2025-09-18 | 2025-09-16 | 0.420 | 201 | +0 | 0.00% | 84 |
| 2025-09-17 | 2025-09-15 | 0.430 | 201 | +0 | 0.00% | 86 |
| 2025-09-16 | 2025-09-12 | 0.405 | 201 | +0 | 0.00% | 81 |
| 2025-09-15 | 2025-09-11 | 0.430 | 201 | +0 | 0.00% | 86 |
| 2025-09-12 | 2025-09-10 | 0.430 | 201 | +0 | 0.00% | 86 |
| 2025-09-11 | 2025-09-09 | 0.430 | 201 | +0 | 0.00% | 86 |
| 2025-09-10 | 2025-09-08 | 0.425 | 201 | +0 | 0.00% | 85 |
| 2025-09-09 | 2025-09-05 | 0.425 | 201 | +0 | 0.00% | 85 |
| 2025-09-08 | 2025-09-04 | 0.425 | 201 | +0 | 0.00% | 85 |
| 2025-09-05 | 2025-09-03 | 0.425 | 201 | +0 | 0.00% | 85 |
| 2025-09-04 | 2025-09-02 | 0.440 | 201 | +0 | 0.00% | 88 |
| 2025-09-03 | 2025-09-01 | 0.445 | 201 | +0 | 0.00% | 89 |
| 2025-09-02 | 2025-08-29 | 0.445 | 201 | +0 | 0.00% | 89 |
| 2025-09-01 | 2025-08-28 | 0.445 | 201 | +0 | 0.00% | 89 |
| 2025-08-29 | 2025-08-27 | 0.455 | 201 | +0 | 0.00% | 91 |
| 2025-08-28 | 2025-08-26 | 0.455 | 201 | +0 | 0.00% | 91 |
| 2025-08-27 | 2025-08-25 | 0.455 | 201 | +0 | 0.00% | 91 |
| 2025-08-26 | 2025-08-22 | 0.450 | 201 | +0 | 0.00% | 90 |
| 2025-08-25 | 2025-08-21 | 0.470 | 201 | +0 | 0.00% | 94 |
| 2025-08-22 | 2025-08-20 | 0.490 | 201 | +0 | 0.00% | 98 |
| 2025-08-21 | 2025-08-19 | 0.490 | 201 | +0 | 0.00% | 98 |
| 2025-08-20 | 2025-08-18 | 0.490 | 201 | +0 | 0.00% | 98 |
| 2025-08-19 | 2025-08-15 | 0.490 | 201 | +0 | 0.00% | 98 |
| 2025-08-18 | 2025-08-14 | 0.490 | 201 | +0 | 0.00% | 98 |
| 2025-08-15 | 2025-08-13 | 0.550 | 201 | +0 | 0.00% | 111 |
| 2025-08-14 | 2025-08-12 | 0.550 | 201 | +0 | 0.00% | 111 |
| 2025-08-13 | 2025-08-11 | 0.550 | 201 | +0 | 0.00% | 111 |
| 2025-08-12 | 2025-08-08 | 0.550 | 201 | +0 | 0.00% | 111 |
| 2025-08-11 | 2025-08-07 | 0.440 | 201 | +0 | 0.00% | 88 |
| 2025-08-08 | 2025-08-06 | 0.455 | 201 | +0 | 0.00% | 91 |
| 2025-08-07 | 2025-08-05 | 0.450 | 201 | +0 | 0.00% | 90 |
| 2025-08-06 | 2025-08-04 | 0.450 | 201 | +0 | 0.00% | 90 |
| 2025-08-05 | 2025-08-01 | 0.450 | 201 | +0 | 0.00% | 90 |
| 2025-08-04 | 2025-07-31 | 0.450 | 201 | +0 | 0.00% | 90 |
| 2025-08-01 | 2025-07-30 | 0.450 | 201 | +0 | 0.00% | 90 |
| 2025-07-31 | 2025-07-29 | 0.450 | 201 | +0 | 0.00% | 90 |
| 2025-07-30 | 2025-07-28 | 0.440 | 201 | +0 | 0.00% | 88 |
| 2025-07-29 | 2025-07-25 | 0.450 | 201 | +0 | 0.00% | 90 |
| 2025-07-28 | 2025-07-24 | 0.475 | 201 | +0 | 0.00% | 95 |
| 2025-07-25 | 2025-07-23 | 0.475 | 201 | +0 | 0.00% | 95 |
| 2025-07-24 | 2025-07-22 | 0.475 | 201 | +0 | 0.00% | 95 |
| 2025-07-23 | 2025-07-21 | 0.475 | 201 | +0 | 0.00% | 95 |
| 2025-07-22 | 2025-07-18 | 0.475 | 201 | +0 | 0.00% | 95 |
| 2025-07-21 | 2025-07-17 | 0.475 | 201 | +0 | 0.00% | 95 |
| 2025-07-18 | 2025-07-16 | 0.480 | 201 | +0 | 0.00% | 96 |
| 2025-07-17 | 2025-07-15 | 0.485 | 201 | +0 | 0.00% | 97 |
| 2025-07-16 | 2025-07-14 | 0.480 | 201 | +0 | 0.00% | 96 |
| 2025-07-15 | 2025-07-11 | 0.510 | 201 | +0 | 0.00% | 103 |
| 2025-07-14 | 2025-07-10 | 0.510 | 201 | +0 | 0.00% | 103 |
| 2025-07-11 | 2025-07-09 | 0.510 | 201 | +0 | 0.00% | 103 |
| 2025-07-10 | 2025-07-08 | 0.540 | 201 | +0 | 0.00% | 109 |
| 2025-07-09 | 2025-07-07 | 0.540 | 201 | +0 | 0.00% | 109 |
| 2025-07-08 | 2025-07-04 | 0.560 | 201 | +0 | 0.00% | 113 |
| 2025-07-07 | 2025-07-03 | 0.640 | 201 | +0 | 0.00% | 129 |
| 2025-07-04 | 2025-07-02 | 0.670 | 201 | +0 | 0.00% | 135 |
| 2025-07-03 | 2025-06-30 | 0.690 | 201 | +0 | 0.00% | 139 |
| 2025-07-02 | 2025-06-27 | 0.700 | 201 | +0 | 0.00% | 141 |
| 2025-06-30 | 2025-06-26 | 0.485 | 201 | +0 | 0.00% | 97 |
| 2025-06-27 | 2025-06-25 | 0.485 | 201 | +0 | 0.00% | 97 |
| 2025-06-26 | 2025-06-24 | 0.495 | 201 | +0 | 0.00% | 99 |
| 2025-06-25 | 2025-06-23 | 0.510 | 201 | +0 | 0.00% | 103 |
| 2025-06-24 | 2025-06-20 | 0.510 | 201 | +0 | 0.00% | 103 |
| 2025-06-23 | 2025-06-19 | 0.510 | 201 | +0 | 0.00% | 103 |
| 2025-06-20 | 2025-06-18 | 0.510 | 201 | +0 | 0.00% | 103 |
| 2025-06-19 | 2025-06-17 | 0.510 | 201 | +0 | 0.00% | 103 |
| 2025-06-18 | 2025-06-16 | 0.540 | 201 | +0 | 0.00% | 109 |
| 2025-06-17 | 2025-06-13 | 0.540 | 201 | +0 | 0.00% | 109 |
| 2025-06-16 | 2025-06-12 | 0.540 | 201 | +0 | 0.00% | 109 |
| 2025-06-13 | 2025-06-11 | 0.540 | 201 | +0 | 0.00% | 109 |
| 2025-06-12 | 2025-06-10 | 0.540 | 201 | +0 | 0.00% | 109 |
| 2025-06-11 | 2025-06-09 | 0.530 | 201 | +0 | 0.00% | 107 |
| 2025-06-10 | 2025-06-06 | 0.520 | 201 | +0 | 0.00% | 105 |
| 2025-06-09 | 2025-06-05 | 0.510 | 201 | +0 | 0.00% | 103 |
| 2025-06-06 | 2025-06-04 | 0.510 | 201 | +0 | 0.00% | 103 |
| 2025-06-05 | 2025-06-03 | 0.540 | 201 | +0 | 0.00% | 109 |
| 2025-06-04 | 2025-06-02 | 0.530 | 201 | +0 | 0.00% | 107 |
| 2025-06-03 | 2025-05-30 | 0.530 | 201 | +0 | 0.00% | 107 |
| 2025-06-02 | 2025-05-29 | 0.550 | 201 | +0 | 0.00% | 111 |
| 2025-05-30 | 2025-05-28 | 0.540 | 201 | +0 | 0.00% | 109 |
| 2025-05-29 | 2025-05-27 | 0.540 | 201 | +0 | 0.00% | 109 |
| 2025-05-28 | 2025-05-26 | 0.570 | 201 | +0 | 0.00% | 115 |
| 2025-05-27 | 2025-05-23 | 0.580 | 201 | +0 | 0.00% | 117 |
| 2025-05-26 | 2025-05-22 | 0.580 | 201 | +0 | 0.00% | 117 |
| 2025-05-23 | 2025-05-21 | 0.610 | 201 | +0 | 0.00% | 123 |
| 2025-05-22 | 2025-05-20 | 0.610 | 201 | +0 | 0.00% | 123 |
| 2025-05-21 | 2025-05-19 | 0.600 | 201 | +0 | 0.00% | 121 |
| 2025-05-20 | 2025-05-16 | 0.600 | 201 | +0 | 0.00% | 121 |
| 2025-05-19 | 2025-05-15 | 0.600 | 201 | +0 | 0.00% | 121 |
| 2025-05-16 | 2025-05-14 | 0.600 | 201 | +0 | 0.00% | 121 |
| 2025-05-15 | 2025-05-13 | 0.570 | 201 | +0 | 0.00% | 115 |
| 2025-05-14 | 2025-05-12 | 0.620 | 201 | +0 | 0.00% | 125 |
| 2025-05-13 | 2025-05-09 | 0.560 | 201 | +0 | 0.00% | 113 |
| 2025-05-12 | 2025-05-08 | 0.560 | 201 | +0 | 0.00% | 113 |
| 2025-05-09 | 2025-05-07 | 0.550 | 201 | +0 | 0.00% | 111 |
| 2025-05-08 | 2025-05-06 | 0.620 | 201 | +0 | 0.00% | 125 |
| 2025-05-07 | 2025-05-02 | 0.630 | 201 | +0 | 0.00% | 127 |
| 2025-05-06 | 2025-04-30 | 0.630 | 201 | +0 | 0.00% | 127 |
| 2025-05-02 | 2025-04-29 | 0.510 | 201 | +0 | 0.00% | 103 |
| 2025-04-30 | 2025-04-28 | 0.510 | 201 | +0 | 0.00% | 103 |
| 2025-04-29 | 2025-04-25 | 0.520 | 201 | +0 | 0.00% | 105 |
| 2025-04-28 | 2025-04-24 | 0.620 | 201 | +0 | 0.00% | 125 |
| 2025-04-25 | 2025-04-23 | 0.620 | 201 | +0 | 0.00% | 125 |
| 2025-04-24 | 2025-04-22 | 0.630 | 201 | +0 | 0.00% | 127 |
| 2025-04-23 | 2025-04-17 | 0.600 | 201 | +0 | 0.00% | 121 |
| 2025-04-22 | 2025-04-16 | 0.600 | 201 | +0 | 0.00% | 121 |
| 2025-04-17 | 2025-04-15 | 0.600 | 201 | +0 | 0.00% | 121 |
| 2025-04-16 | 2025-04-14 | 0.600 | 201 | +0 | 0.00% | 121 |
| 2025-04-15 | 2025-04-11 | 0.590 | 201 | +0 | 0.00% | 119 |
| 2025-04-14 | 2025-04-10 | 0.590 | 201 | +0 | 0.00% | 119 |
| 2025-04-11 | 2025-04-09 | 0.610 | 201 | +0 | 0.00% | 123 |
| 2025-04-10 | 2025-04-08 | 0.600 | 201 | +0 | 0.00% | 121 |
| 2025-04-09 | 2025-04-07 | 0.590 | 201 | +0 | 0.00% | 119 |
| 2025-04-08 | 2025-04-03 | 0.590 | 201 | +0 | 0.00% | 119 |
| 2025-04-07 | 2025-04-02 | 0.600 | 201 | +0 | 0.00% | 121 |
| 2025-04-03 | 2025-04-01 | 0.600 | 201 | +0 | 0.00% | 121 |
| 2025-04-02 | 2025-03-31 | 0.600 | 201 | +0 | 0.00% | 121 |
| 2025-04-01 | 2025-03-28 | 0.550 | 201 | +0 | 0.00% | 111 |
| 2025-03-31 | 2025-03-27 | 0.550 | 201 | +0 | 0.00% | 111 |
| 2025-03-28 | 2025-03-26 | 0.550 | 201 | +0 | 0.00% | 111 |
| 2025-03-27 | 2025-03-25 | 0.550 | 201 | +0 | 0.00% | 111 |
| 2025-03-26 | 2025-03-24 | 0.550 | 201 | +0 | 0.00% | 111 |
| 2025-03-25 | 2025-03-21 | 0.550 | 201 | +0 | 0.00% | 111 |
| 2025-03-24 | 2025-03-20 | 0.550 | 201 | +0 | 0.00% | 111 |
| 2025-03-21 | 2025-03-19 | 0.500 | 201 | +0 | 0.00% | 100 |
| 2025-03-20 | 2025-03-18 | 0.475 | 201 | +0 | 0.00% | 95 |
| 2025-03-19 | 2025-03-17 | 0.470 | 201 | +0 | 0.00% | 94 |
| 2025-03-18 | 2025-03-14 | 0.495 | 201 | +0 | 0.00% | 99 |
| 2025-03-17 | 2025-03-13 | 0.495 | 201 | +0 | 0.00% | 99 |
| 2025-03-14 | 2025-03-12 | 0.495 | 201 | +0 | 0.00% | 99 |
| 2025-03-13 | 2025-03-11 | 0.500 | 201 | +0 | 0.00% | 100 |
| 2025-03-12 | 2025-03-10 | 0.500 | 201 | +0 | 0.00% | 100 |
| 2025-03-11 | 2025-03-07 | 0.500 | 201 | +0 | 0.00% | 100 |
| 2025-03-10 | 2025-03-06 | 0.500 | 201 | +0 | 0.00% | 100 |
| 2025-03-07 | 2025-03-05 | 0.510 | 201 | +0 | 0.00% | 103 |
| 2025-03-06 | 2025-03-04 | 0.490 | 201 | +0 | 0.00% | 98 |
| 2025-03-05 | 2025-03-03 | 0.460 | 201 | +0 | 0.00% | 92 |
| 2025-03-04 | 2025-02-28 | 0.495 | 201 | +0 | 0.00% | 99 |
| 2025-03-03 | 2025-02-27 | 0.435 | 201 | +0 | 0.00% | 87 |
| 2025-02-28 | 2025-02-26 | 0.435 | 201 | +0 | 0.00% | 87 |
| 2025-02-27 | 2025-02-25 | 0.435 | 201 | +0 | 0.00% | 87 |
| 2025-02-26 | 2025-02-24 | 0.435 | 201 | +0 | 0.00% | 87 |
| 2025-02-25 | 2025-02-21 | 0.475 | 201 | +0 | 0.00% | 95 |
| 2025-02-24 | 2025-02-20 | 0.400 | 201 | +0 | 0.00% | 80 |
| 2025-02-21 | 2025-02-19 | 0.400 | 201 | +0 | 0.00% | 80 |
| 2025-02-20 | 2025-02-18 | 0.405 | 201 | +0 | 0.00% | 81 |
| 2025-02-19 | 2025-02-17 | 0.450 | 201 | +0 | 0.00% | 90 |
| 2025-02-18 | 2025-02-14 | 0.450 | 201 | +0 | 0.00% | 90 |
| 2025-02-17 | 2025-02-13 | 0.405 | 201 | +0 | 0.00% | 81 |
| 2025-02-14 | 2025-02-12 | 0.405 | 201 | +0 | 0.00% | 81 |
| 2025-02-13 | 2025-02-11 | 0.430 | 201 | +0 | 0.00% | 86 |
| 2025-02-12 | 2025-02-10 | 0.450 | 201 | +0 | 0.00% | 90 |
| 2025-02-11 | 2025-02-07 | 0.485 | 201 | +0 | 0.00% | 97 |
| 2025-02-10 | 2025-02-06 | 0.485 | 201 | +0 | 0.00% | 97 |
| 2025-02-07 | 2025-02-05 | 0.485 | 201 | +0 | 0.00% | 97 |
| 2025-02-06 | 2025-02-04 | 0.600 | 201 | +0 | 0.00% | 121 |
| 2025-02-05 | 2025-02-03 | 0.520 | 201 | +0 | 0.00% | 105 |
| 2025-02-04 | 2025-01-28 | 0.485 | 201 | +0 | 0.00% | 97 |
| 2025-02-03 | 2025-01-24 | 0.470 | 201 | +0 | 0.00% | 94 |
| 2025-01-27 | 2025-01-23 | 0.465 | 201 | +0 | 0.00% | 93 |
| 2025-01-24 | 2025-01-22 | 0.465 | 201 | +0 | 0.00% | 93 |
| 2025-01-23 | 2025-01-21 | 0.465 | 201 | +0 | 0.00% | 93 |
| 2025-01-22 | 2025-01-20 | 0.435 | 201 | +0 | 0.00% | 87 |
| 2025-01-21 | 2025-01-17 | 0.415 | 201 | +0 | 0.00% | 83 |
| 2025-01-20 | 2025-01-16 | 0.415 | 201 | +0 | 0.00% | 83 |
| 2025-01-17 | 2025-01-15 | 0.420 | 201 | +0 | 0.00% | 84 |
| 2025-01-16 | 2025-01-14 | 0.440 | 201 | +0 | 0.00% | 88 |
| 2025-01-15 | 2025-01-13 | 0.430 | 201 | +0 | 0.00% | 86 |
| 2025-01-14 | 2025-01-10 | 0.430 | 201 | +0 | 0.00% | 86 |
| 2025-01-13 | 2025-01-09 | 0.365 | 201 | +0 | 0.00% | 73 |
| 2025-01-10 | 2025-01-08 | 0.365 | 201 | +0 | 0.00% | 73 |
| 2025-01-09 | 2025-01-07 | 0.370 | 201 | +0 | 0.00% | 74 |
| 2025-01-08 | 2025-01-06 | 0.355 | 201 | +0 | 0.00% | 71 |
| 2025-01-07 | 2025-01-03 | 0.355 | 201 | +0 | 0.00% | 71 |
| 2025-01-06 | 2025-01-02 | 0.340 | 201 | +0 | 0.00% | 68 |
| 2025-01-03 | 2024-12-31 | 0.335 | 201 | +0 | 0.00% | 67 |
| 2025-01-02 | 2024-12-27 | 0.335 | 201 | +0 | 0.00% | 67 |
| 2024-12-30 | 2024-12-24 | 0.330 | 201 | +0 | 0.00% | 66 |
| 2024-12-27 | 2024-12-20 | 0.310 | 201 | +0 | 0.00% | 62 |
| 2024-12-23 | 2024-12-19 | 0.310 | 201 | +0 | 0.00% | 62 |
| 2024-12-20 | 2024-12-18 | 0.320 | 201 | +0 | 0.00% | 64 |
| 2024-12-19 | 2024-12-17 | 0.320 | 201 | +0 | 0.00% | 64 |
| 2024-12-18 | 2024-12-16 | 0.275 | 201 | +0 | 0.00% | 55 |
| 2024-12-17 | 2024-12-13 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-12-16 | 2024-12-12 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-12-13 | 2024-12-11 | 0.325 | 201 | +0 | 0.00% | 65 |
| 2024-12-12 | 2024-12-10 | 0.305 | 201 | +0 | 0.00% | 61 |
| 2024-12-11 | 2024-12-09 | 0.335 | 201 | +0 | 0.00% | 67 |
| 2024-12-10 | 2024-12-06 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-12-09 | 2024-12-05 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2024-12-06 | 2024-12-04 | 0.244 | 201 | +0 | 0.00% | 49 |
| 2024-12-05 | 2024-12-03 | 0.244 | 201 | +0 | 0.00% | 49 |
| 2024-12-04 | 2024-12-02 | 0.244 | 201 | +0 | 0.00% | 49 |
| 2024-12-03 | 2024-11-29 | 0.244 | 201 | +0 | 0.00% | 49 |
| 2024-12-02 | 2024-11-28 | 0.244 | 201 | +0 | 0.00% | 49 |
| 2024-11-29 | 2024-11-27 | 0.244 | 201 | +0 | 0.00% | 49 |
| 2024-11-28 | 2024-11-26 | 0.244 | 201 | +0 | 0.00% | 49 |
| 2024-11-27 | 2024-11-25 | 0.244 | 201 | +0 | 0.00% | 49 |
| 2024-11-26 | 2024-11-22 | 0.244 | 201 | +0 | 0.00% | 49 |
| 2024-11-25 | 2024-11-21 | 0.244 | 201 | +0 | 0.00% | 49 |
| 2024-11-22 | 2024-11-20 | 0.244 | 201 | +0 | 0.00% | 49 |
| 2024-11-21 | 2024-11-19 | 0.244 | 201 | +0 | 0.00% | 49 |
| 2024-11-20 | 2024-11-18 | 0.244 | 201 | +0 | 0.00% | 49 |
| 2024-11-19 | 2024-11-15 | 0.244 | 201 | +0 | 0.00% | 49 |
| 2024-11-18 | 2024-11-14 | 0.244 | 201 | +0 | 0.00% | 49 |
| 2024-11-15 | 2024-11-13 | 0.244 | 201 | +0 | 0.00% | 49 |
| 2024-11-14 | 2024-11-12 | 0.244 | 201 | +0 | 0.00% | 49 |
| 2024-11-13 | 2024-11-11 | 0.244 | 201 | +0 | 0.00% | 49 |
| 2024-11-12 | 2024-11-08 | 0.244 | 201 | +0 | 0.00% | 49 |
| 2024-11-11 | 2024-11-07 | 0.244 | 201 | +0 | 0.00% | 49 |
| 2024-11-08 | 2024-11-06 | 0.244 | 201 | +0 | 0.00% | 49 |
| 2024-11-07 | 2024-11-05 | 0.244 | 201 | +0 | 0.00% | 49 |
| 2024-11-06 | 2024-11-04 | 0.230 | 201 | +0 | 0.00% | 46 |
| 2024-11-05 | 2024-11-01 | 0.230 | 201 | +0 | 0.00% | 46 |
| 2024-11-04 | 2024-10-31 | 0.230 | 201 | +0 | 0.00% | 46 |
| 2024-11-01 | 2024-10-30 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2024-10-31 | 2024-10-29 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2024-10-30 | 2024-10-28 | 0.275 | 201 | +0 | 0.00% | 55 |
| 2024-10-29 | 2024-10-25 | 0.275 | 201 | +0 | 0.00% | 55 |
| 2024-10-28 | 2024-10-24 | 0.275 | 201 | +0 | 0.00% | 55 |
| 2024-10-25 | 2024-10-23 | 0.275 | 201 | +0 | 0.00% | 55 |
| 2024-10-24 | 2024-10-22 | 0.275 | 201 | +0 | 0.00% | 55 |
| 2024-10-23 | 2024-10-21 | 0.305 | 201 | +0 | 0.00% | 61 |
| 2024-10-22 | 2024-10-18 | 0.305 | 201 | +0 | 0.00% | 61 |
| 2024-10-21 | 2024-10-17 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-10-18 | 2024-10-16 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-10-17 | 2024-10-15 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-10-16 | 2024-10-14 | 0.305 | 201 | +0 | 0.00% | 61 |
| 2024-10-15 | 2024-10-10 | 0.320 | 201 | +0 | 0.00% | 64 |
| 2024-10-14 | 2024-10-09 | 0.310 | 201 | +0 | 0.00% | 62 |
| 2024-10-10 | 2024-10-08 | 0.310 | 201 | +0 | 0.00% | 62 |
| 2024-10-09 | 2024-10-07 | 0.350 | 201 | +0 | 0.00% | 70 |
| 2024-10-08 | 2024-10-04 | 0.370 | 201 | +0 | 0.00% | 74 |
| 2024-10-07 | 2024-10-03 | 0.310 | 201 | +0 | 0.00% | 62 |
| 2024-10-04 | 2024-10-02 | 0.380 | 201 | +0 | 0.00% | 76 |
| 2024-10-03 | 2024-09-30 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-10-02 | 2024-09-27 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-09-30 | 2024-09-26 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-09-27 | 2024-09-25 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-09-26 | 2024-09-24 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-09-25 | 2024-09-23 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-09-24 | 2024-09-20 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-09-23 | 2024-09-19 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-09-20 | 2024-09-17 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-09-19 | 2024-09-16 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-09-17 | 2024-09-13 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-09-16 | 2024-09-12 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-09-13 | 2024-09-11 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-09-12 | 2024-09-10 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-09-11 | 2024-09-09 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-09-10 | 2024-09-05 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-09-09 | 2024-09-04 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-09-05 | 2024-09-03 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-09-04 | 2024-09-02 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-09-03 | 2024-08-30 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-09-02 | 2024-08-29 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-08-30 | 2024-08-28 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-08-29 | 2024-08-27 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-08-28 | 2024-08-26 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-08-27 | 2024-08-23 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-08-26 | 2024-08-22 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-08-23 | 2024-08-21 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-08-22 | 2024-08-20 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-08-21 | 2024-08-19 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-08-20 | 2024-08-16 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-08-19 | 2024-08-15 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-08-16 | 2024-08-14 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-08-15 | 2024-08-13 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-08-14 | 2024-08-12 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-08-13 | 2024-08-09 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-08-12 | 2024-08-08 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-08-09 | 2024-08-07 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-08-08 | 2024-08-06 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-08-07 | 2024-08-05 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-08-06 | 2024-08-02 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-08-05 | 2024-08-01 | 0.240 | 201 | +0 | 0.00% | 48 |
| 2024-08-02 | 2024-07-31 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2024-08-01 | 2024-07-30 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2024-07-31 | 2024-07-29 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2024-07-30 | 2024-07-26 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2024-07-29 | 2024-07-25 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2024-07-26 | 2024-07-24 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2024-07-25 | 2024-07-23 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2024-07-24 | 2024-07-22 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2024-07-23 | 2024-07-19 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2024-07-22 | 2024-07-18 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2024-07-19 | 2024-07-17 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2024-07-18 | 2024-07-16 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2024-07-17 | 2024-07-15 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2024-07-16 | 2024-07-12 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2024-07-15 | 2024-07-11 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2024-07-12 | 2024-07-10 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2024-07-11 | 2024-07-09 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2024-07-10 | 2024-07-08 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2024-07-09 | 2024-07-05 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2024-07-08 | 2024-07-04 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2024-07-05 | 2024-07-03 | 0.260 | 201 | +0 | 0.00% | 52 |
| 2024-07-04 | 2024-07-02 | 0.260 | 201 | +0 | 0.00% | 52 |
| 2024-07-03 | 2024-06-28 | 0.260 | 201 | +0 | 0.00% | 52 |
| 2024-07-02 | 2024-06-27 | 0.260 | 201 | +0 | 0.00% | 52 |
| 2024-06-28 | 2024-06-26 | 0.260 | 201 | +0 | 0.00% | 52 |
| 2024-06-27 | 2024-06-25 | 0.260 | 201 | +0 | 0.00% | 52 |
| 2024-06-26 | 2024-06-24 | 0.280 | 201 | +0 | 0.00% | 56 |
| 2024-06-25 | 2024-06-21 | 0.280 | 201 | +0 | 0.00% | 56 |
| 2024-06-24 | 2024-06-20 | 0.280 | 201 | +0 | 0.00% | 56 |
| 2024-06-21 | 2024-06-19 | 0.280 | 201 | +0 | 0.00% | 56 |
| 2024-06-20 | 2024-06-18 | 0.345 | 201 | +0 | 0.00% | 69 |
| 2024-06-19 | 2024-06-17 | 0.335 | 201 | +0 | 0.00% | 67 |
| 2024-06-18 | 2024-06-14 | 0.270 | 201 | +0 | 0.00% | 54 |
| 2024-06-17 | 2024-06-13 | 0.270 | 201 | +0 | 0.00% | 54 |
| 2024-06-14 | 2024-06-12 | 0.270 | 201 | +0 | 0.00% | 54 |
| 2024-06-13 | 2024-06-11 | 0.270 | 201 | +0 | 0.00% | 54 |
| 2024-06-12 | 2024-06-07 | 0.270 | 201 | +0 | 0.00% | 54 |
| 2024-06-11 | 2024-06-06 | 0.270 | 201 | +0 | 0.00% | 54 |
| 2024-06-07 | 2024-06-05 | 0.270 | 201 | +0 | 0.00% | 54 |
| 2024-06-06 | 2024-06-04 | 0.270 | 201 | +0 | 0.00% | 54 |
| 2024-06-05 | 2024-06-03 | 0.270 | 201 | +0 | 0.00% | 54 |
| 2024-06-04 | 2024-05-31 | 0.270 | 201 | +0 | 0.00% | 54 |
| 2024-06-03 | 2024-05-30 | 0.270 | 201 | +0 | 0.00% | 54 |
| 2024-05-31 | 2024-05-29 | 0.270 | 201 | +0 | 0.00% | 54 |
| 2024-05-30 | 2024-05-28 | 0.270 | 201 | +0 | 0.00% | 54 |
| 2024-05-29 | 2024-05-27 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2024-05-28 | 2024-05-24 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2024-05-27 | 2024-05-23 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2024-05-24 | 2024-05-22 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2024-05-23 | 2024-05-21 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2024-05-22 | 2024-05-20 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2024-05-21 | 2024-05-17 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2024-05-20 | 2024-05-16 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2024-05-17 | 2024-05-14 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-05-16 | 2024-05-13 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-05-14 | 2024-05-10 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-05-13 | 2024-05-09 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-05-10 | 2024-05-08 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-05-09 | 2024-05-07 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-05-08 | 2024-05-06 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-05-07 | 2024-05-03 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-05-06 | 2024-05-02 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-05-03 | 2024-04-30 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-05-02 | 2024-04-29 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-04-30 | 2024-04-26 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-04-29 | 2024-04-25 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-04-26 | 2024-04-24 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-04-25 | 2024-04-23 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-04-24 | 2024-04-22 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-04-23 | 2024-04-19 | 0.260 | 201 | +0 | 0.00% | 52 |
| 2024-04-22 | 2024-04-18 | 0.280 | 201 | +0 | 0.00% | 56 |
| 2024-04-19 | 2024-04-17 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2024-04-18 | 2024-04-16 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2024-04-17 | 2024-04-15 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2024-04-16 | 2024-04-12 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2024-04-15 | 2024-04-11 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2024-04-12 | 2024-04-10 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2024-04-11 | 2024-04-09 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2024-04-10 | 2024-04-08 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2024-04-09 | 2024-04-05 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2024-04-08 | 2024-04-03 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2024-04-05 | 2024-04-02 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2024-04-03 | 2024-03-28 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2024-04-02 | 2024-03-27 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2024-03-28 | 2024-03-26 | 0.295 | 201 | +0 | 0.00% | 59 |
| 2024-03-27 | 2024-03-25 | 0.295 | 201 | +0 | 0.00% | 59 |
| 2024-03-26 | 2024-03-22 | 0.295 | 201 | +0 | 0.00% | 59 |
| 2024-03-25 | 2024-03-21 | 0.295 | 201 | +0 | 0.00% | 59 |
| 2024-03-22 | 2024-03-20 | 0.295 | 201 | +0 | 0.00% | 59 |
| 2024-03-21 | 2024-03-19 | 0.295 | 201 | +0 | 0.00% | 59 |
| 2024-03-20 | 2024-03-18 | 0.295 | 201 | +0 | 0.00% | 59 |
| 2024-03-19 | 2024-03-15 | 0.295 | 201 | +0 | 0.00% | 59 |
| 2024-03-18 | 2024-03-14 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-03-15 | 2024-03-13 | 0.350 | 201 | +0 | 0.00% | 70 |
| 2024-03-14 | 2024-03-12 | 0.350 | 201 | +0 | 0.00% | 70 |
| 2024-03-13 | 2024-03-11 | 0.350 | 201 | +0 | 0.00% | 70 |
| 2024-03-12 | 2024-03-08 | 0.350 | 201 | +0 | 0.00% | 70 |
| 2024-03-11 | 2024-03-07 | 0.310 | 201 | +0 | 0.00% | 62 |
| 2024-03-08 | 2024-03-06 | 0.330 | 201 | +0 | 0.00% | 66 |
| 2024-03-07 | 2024-03-05 | 0.360 | 201 | +0 | 0.00% | 72 |
| 2024-03-06 | 2024-03-04 | 0.270 | 201 | +0 | 0.00% | 54 |
| 2024-03-05 | 2024-03-01 | 0.211 | 201 | +0 | 0.00% | 42 |
| 2024-03-04 | 2024-02-29 | 0.212 | 201 | +0 | 0.00% | 43 |
| 2024-03-01 | 2024-02-28 | 0.194 | 201 | +0 | 0.00% | 39 |
| 2024-02-29 | 2024-02-27 | 0.186 | 201 | +0 | 0.00% | 37 |
| 2024-02-28 | 2024-02-26 | 0.183 | 201 | +0 | 0.00% | 37 |
| 2024-02-27 | 2024-02-23 | 0.150 | 201 | +0 | 0.00% | 30 |
| 2024-02-26 | 2024-02-22 | 0.120 | 201 | +0 | 0.00% | 24 |
| 2024-02-23 | 2024-02-21 | 0.120 | 201 | +0 | 0.00% | 24 |
| 2024-02-22 | 2024-02-20 | 0.120 | 201 | +0 | 0.00% | 24 |
| 2024-02-21 | 2024-02-19 | 0.120 | 201 | +0 | 0.00% | 24 |
| 2024-02-20 | 2024-02-16 | 0.120 | 201 | +0 | 0.00% | 24 |
| 2024-02-19 | 2024-02-15 | 0.120 | 201 | +0 | 0.00% | 24 |
| 2024-02-16 | 2024-02-14 | 0.120 | 201 | +0 | 0.00% | 24 |
| 2024-02-15 | 2024-02-09 | 0.120 | 201 | +0 | 0.00% | 24 |
| 2024-02-14 | 2024-02-07 | 0.120 | 201 | +0 | 0.00% | 24 |
| 2024-02-08 | 2024-02-06 | 0.120 | 201 | +0 | 0.00% | 24 |
| 2024-02-07 | 2024-02-05 | 0.120 | 201 | +0 | 0.00% | 24 |
| 2024-02-06 | 2024-02-02 | 0.120 | 201 | +0 | 0.00% | 24 |
| 2024-02-05 | 2024-02-01 | 0.120 | 201 | +0 | 0.00% | 24 |
| 2024-02-02 | 2024-01-31 | 0.120 | 201 | +0 | 0.00% | 24 |
| 2024-02-01 | 2024-01-30 | 0.120 | 201 | +0 | 0.00% | 24 |
| 2024-01-31 | 2024-01-29 | 0.120 | 201 | +0 | 0.00% | 24 |
| 2024-01-30 | 2024-01-26 | 0.120 | 201 | +0 | 0.00% | 24 |
| 2024-01-29 | 2024-01-25 | 0.120 | 201 | +0 | 0.00% | 24 |
| 2024-01-26 | 2024-01-24 | 0.120 | 201 | +0 | 0.00% | 24 |
| 2024-01-25 | 2024-01-23 | 0.126 | 201 | +0 | 0.00% | 25 |
| 2024-01-24 | 2024-01-22 | 0.126 | 201 | +0 | 0.00% | 25 |
| 2024-01-23 | 2024-01-19 | 0.126 | 201 | +0 | 0.00% | 25 |
| 2024-01-22 | 2024-01-18 | 0.126 | 201 | +0 | 0.00% | 25 |
| 2024-01-19 | 2024-01-17 | 0.126 | 201 | +0 | 0.00% | 25 |
| 2024-01-18 | 2024-01-16 | 0.126 | 201 | +0 | 0.00% | 25 |
| 2024-01-17 | 2024-01-15 | 0.126 | 201 | +0 | 0.00% | 25 |
| 2024-01-16 | 2024-01-12 | 0.126 | 201 | +0 | 0.00% | 25 |
| 2024-01-15 | 2024-01-11 | 0.126 | 201 | +0 | 0.00% | 25 |
| 2024-01-12 | 2024-01-10 | 0.126 | 201 | +0 | 0.00% | 25 |
| 2024-01-11 | 2024-01-09 | 0.126 | 201 | +0 | 0.00% | 25 |
| 2024-01-10 | 2024-01-08 | 0.126 | 201 | +0 | 0.00% | 25 |
| 2024-01-09 | 2024-01-05 | 0.122 | 201 | +0 | 0.00% | 25 |
| 2024-01-08 | 2024-01-04 | 0.122 | 201 | +0 | 0.00% | 25 |
| 2024-01-05 | 2024-01-03 | 0.122 | 201 | +0 | 0.00% | 25 |
| 2024-01-04 | 2024-01-02 | 0.122 | 201 | +0 | 0.00% | 25 |
| 2024-01-03 | 2023-12-29 | 0.122 | 201 | +0 | 0.00% | 25 |
| 2024-01-02 | 2023-12-28 | 0.129 | 201 | +0 | 0.00% | 26 |
| 2023-12-29 | 2023-12-27 | 0.129 | 201 | +0 | 0.00% | 26 |
| 2023-12-28 | 2023-12-22 | 0.129 | 201 | +0 | 0.00% | 26 |
| 2023-12-27 | 2023-12-21 | 0.129 | 201 | +0 | 0.00% | 26 |
| 2023-12-22 | 2023-12-20 | 0.129 | 201 | +0 | 0.00% | 26 |
| 2023-12-21 | 2023-12-19 | 0.129 | 201 | +0 | 0.00% | 26 |
| 2023-12-20 | 2023-12-18 | 0.132 | 201 | +0 | 0.00% | 27 |
| 2023-12-19 | 2023-12-15 | 0.138 | 201 | +0 | 0.00% | 28 |
| 2023-12-18 | 2023-12-14 | 0.138 | 201 | +0 | 0.00% | 28 |
| 2023-12-15 | 2023-12-13 | 0.147 | 201 | +0 | 0.00% | 30 |
| 2023-12-14 | 2023-12-12 | 0.147 | 201 | +0 | 0.00% | 30 |
| 2023-12-13 | 2023-12-11 | 0.147 | 201 | +0 | 0.00% | 30 |
| 2023-12-12 | 2023-12-08 | 0.147 | 201 | +0 | 0.00% | 30 |
| 2023-12-11 | 2023-12-07 | 0.147 | 201 | +0 | 0.00% | 30 |
| 2023-12-08 | 2023-12-06 | 0.147 | 201 | +0 | 0.00% | 30 |
| 2023-12-07 | 2023-12-05 | 0.147 | 201 | +0 | 0.00% | 30 |
| 2023-12-06 | 2023-12-04 | 0.147 | 201 | +0 | 0.00% | 30 |
| 2023-12-05 | 2023-12-01 | 0.147 | 201 | +0 | 0.00% | 30 |
| 2023-12-04 | 2023-11-30 | 0.147 | 201 | +0 | 0.00% | 30 |
| 2023-12-01 | 2023-11-29 | 0.147 | 201 | +0 | 0.00% | 30 |
| 2023-11-30 | 2023-11-28 | 0.157 | 201 | +0 | 0.00% | 32 |
| 2023-11-29 | 2023-11-27 | 0.157 | 201 | +0 | 0.00% | 32 |
| 2023-11-28 | 2023-11-24 | 0.156 | 201 | +0 | 0.00% | 31 |
| 2023-11-27 | 2023-11-23 | 0.156 | 201 | +0 | 0.00% | 31 |
| 2023-11-24 | 2023-11-22 | 0.156 | 201 | +0 | 0.00% | 31 |
| 2023-11-23 | 2023-11-21 | 0.156 | 201 | +0 | 0.00% | 31 |
| 2023-11-22 | 2023-11-20 | 0.156 | 201 | +0 | 0.00% | 31 |
| 2023-11-21 | 2023-11-17 | 0.150 | 201 | +0 | 0.00% | 30 |
| 2023-11-20 | 2023-11-16 | 0.155 | 201 | +0 | 0.00% | 31 |
| 2023-11-17 | 2023-11-15 | 0.160 | 201 | +0 | 0.00% | 32 |
| 2023-11-16 | 2023-11-14 | 0.160 | 201 | +0 | 0.00% | 32 |
| 2023-11-15 | 2023-11-13 | 0.165 | 201 | +0 | 0.00% | 33 |
| 2023-11-14 | 2023-11-10 | 0.165 | 201 | +0 | 0.00% | 33 |
| 2023-11-13 | 2023-11-09 | 0.165 | 201 | +0 | 0.00% | 33 |
| 2023-11-10 | 2023-11-08 | 0.165 | 201 | +0 | 0.00% | 33 |
| 2023-11-09 | 2023-11-07 | 0.165 | 201 | +0 | 0.00% | 33 |
| 2023-11-08 | 2023-11-06 | 0.165 | 201 | +0 | 0.00% | 33 |
| 2023-11-07 | 2023-11-03 | 0.165 | 201 | +0 | 0.00% | 33 |
| 2023-11-06 | 2023-11-02 | 0.170 | 201 | +0 | 0.00% | 34 |
| 2023-11-03 | 2023-11-01 | 0.170 | 201 | +0 | 0.00% | 34 |
| 2023-11-02 | 2023-10-31 | 0.170 | 201 | +0 | 0.00% | 34 |
| 2023-11-01 | 2023-10-30 | 0.170 | 201 | +0 | 0.00% | 34 |
| 2023-10-31 | 2023-10-27 | 0.170 | 201 | +0 | 0.00% | 34 |
| 2023-10-30 | 2023-10-26 | 0.170 | 201 | +0 | 0.00% | 34 |
| 2023-10-27 | 2023-10-25 | 0.170 | 201 | +0 | 0.00% | 34 |
| 2023-10-26 | 2023-10-24 | 0.170 | 201 | +0 | 0.00% | 34 |
| 2023-10-25 | 2023-10-20 | 0.175 | 201 | +0 | 0.00% | 35 |
| 2023-10-24 | 2023-10-19 | 0.179 | 201 | +0 | 0.00% | 36 |
| 2023-10-20 | 2023-10-18 | 0.180 | 201 | +0 | 0.00% | 36 |
| 2023-10-19 | 2023-10-17 | 0.180 | 201 | +0 | 0.00% | 36 |
| 2023-10-18 | 2023-10-16 | 0.180 | 201 | +0 | 0.00% | 36 |
| 2023-10-17 | 2023-10-13 | 0.180 | 201 | +0 | 0.00% | 36 |
| 2023-10-16 | 2023-10-12 | 0.180 | 201 | +0 | 0.00% | 36 |
| 2023-10-13 | 2023-10-11 | 0.180 | 201 | +0 | 0.00% | 36 |
| 2023-10-12 | 2023-10-10 | 0.170 | 201 | +0 | 0.00% | 34 |
| 2023-10-11 | 2023-10-09 | 0.148 | 201 | +0 | 0.00% | 30 |
| 2023-10-10 | 2023-10-06 | 0.175 | 201 | +0 | 0.00% | 35 |
| 2023-10-09 | 2023-10-05 | 0.177 | 201 | +0 | 0.00% | 36 |
| 2023-10-06 | 2023-10-04 | 0.177 | 201 | +0 | 0.00% | 36 |
| 2023-10-05 | 2023-10-03 | 0.177 | 201 | +0 | 0.00% | 36 |
| 2023-10-04 | 2023-09-29 | 0.156 | 201 | +0 | 0.00% | 31 |
| 2023-10-03 | 2023-09-28 | 0.156 | 201 | +0 | 0.00% | 31 |
| 2023-09-29 | 2023-09-27 | 0.162 | 201 | +0 | 0.00% | 33 |
| 2023-09-28 | 2023-09-26 | 0.162 | 201 | +0 | 0.00% | 33 |
| 2023-09-27 | 2023-09-25 | 0.165 | 201 | +0 | 0.00% | 33 |
| 2023-09-26 | 2023-09-22 | 0.165 | 201 | +0 | 0.00% | 33 |
| 2023-09-25 | 2023-09-21 | 0.165 | 201 | +0 | 0.00% | 33 |
| 2023-09-22 | 2023-09-20 | 0.165 | 201 | +0 | 0.00% | 33 |
| 2023-09-21 | 2023-09-19 | 0.165 | 201 | +0 | 0.00% | 33 |
| 2023-09-20 | 2023-09-18 | 0.165 | 201 | +0 | 0.00% | 33 |
| 2023-09-19 | 2023-09-15 | 0.165 | 201 | +0 | 0.00% | 33 |
| 2023-09-18 | 2023-09-14 | 0.175 | 201 | +0 | 0.00% | 35 |
| 2023-09-15 | 2023-09-13 | 0.175 | 201 | +0 | 0.00% | 35 |
| 2023-09-14 | 2023-09-12 | 0.175 | 201 | +0 | 0.00% | 35 |
| 2023-09-13 | 2023-09-11 | 0.175 | 201 | +0 | 0.00% | 35 |
| 2023-09-12 | 2023-09-07 | 0.175 | 201 | +0 | 0.00% | 35 |
| 2023-09-11 | 2023-09-06 | 0.168 | 201 | +0 | 0.00% | 34 |
| 2023-09-07 | 2023-09-05 | 0.180 | 201 | +0 | 0.00% | 36 |
| 2023-09-06 | 2023-09-04 | 0.180 | 201 | +0 | 0.00% | 36 |
| 2023-09-05 | 2023-08-31 | 0.180 | 201 | +0 | 0.00% | 36 |
| 2023-09-04 | 2023-08-30 | 0.180 | 201 | +0 | 0.00% | 36 |
| 2023-08-31 | 2023-08-29 | 0.190 | 201 | +0 | 0.00% | 38 |
| 2023-08-30 | 2023-08-28 | 0.200 | 201 | +0 | 0.00% | 40 |
| 2023-08-29 | 2023-08-25 | 0.200 | 201 | +0 | 0.00% | 40 |
| 2023-08-28 | 2023-08-24 | 0.210 | 201 | +0 | 0.00% | 42 |
| 2023-08-25 | 2023-08-23 | 0.210 | 201 | +0 | 0.00% | 42 |
| 2023-08-24 | 2023-08-22 | 0.210 | 201 | +0 | 0.00% | 42 |
| 2023-08-23 | 2023-08-21 | 0.210 | 201 | +0 | 0.00% | 42 |
| 2023-08-22 | 2023-08-18 | 0.210 | 201 | +0 | 0.00% | 42 |
| 2023-08-21 | 2023-08-17 | 0.210 | 201 | +0 | 0.00% | 42 |
| 2023-08-18 | 2023-08-16 | 0.210 | 201 | +0 | 0.00% | 42 |
| 2023-08-17 | 2023-08-15 | 0.210 | 201 | +0 | 0.00% | 42 |
| 2023-08-16 | 2023-08-14 | 0.210 | 201 | +0 | 0.00% | 42 |
| 2023-08-15 | 2023-08-11 | 0.210 | 201 | +0 | 0.00% | 42 |
| 2023-08-14 | 2023-08-10 | 0.210 | 201 | +0 | 0.00% | 42 |
| 2023-08-11 | 2023-08-09 | 0.213 | 201 | +0 | 0.00% | 43 |
| 2023-08-10 | 2023-08-08 | 0.215 | 201 | +0 | 0.00% | 43 |
| 2023-08-09 | 2023-08-07 | 0.215 | 201 | +0 | 0.00% | 43 |
| 2023-08-08 | 2023-08-04 | 0.215 | 201 | +0 | 0.00% | 43 |
| 2023-08-07 | 2023-08-03 | 0.215 | 201 | +0 | 0.00% | 43 |
| 2023-08-04 | 2023-08-02 | 0.215 | 201 | +0 | 0.00% | 43 |
| 2023-08-03 | 2023-08-01 | 0.215 | 201 | +0 | 0.00% | 43 |
| 2023-08-02 | 2023-07-31 | 0.216 | 201 | +0 | 0.00% | 43 |
| 2023-08-01 | 2023-07-28 | 0.230 | 201 | +0 | 0.00% | 46 |
| 2023-07-31 | 2023-07-27 | 0.230 | 201 | +0 | 0.00% | 46 |
| 2023-07-28 | 2023-07-26 | 0.208 | 201 | +0 | 0.00% | 42 |
| 2023-07-27 | 2023-07-25 | 0.214 | 201 | +0 | 0.00% | 43 |
| 2023-07-26 | 2023-07-24 | 0.180 | 201 | +0 | 0.00% | 36 |
| 2023-07-25 | 2023-07-21 | 0.182 | 201 | +0 | 0.00% | 37 |
| 2023-07-24 | 2023-07-20 | 0.182 | 201 | +0 | 0.00% | 37 |
| 2023-07-21 | 2023-07-19 | 0.182 | 201 | +0 | 0.00% | 37 |
| 2023-07-20 | 2023-07-18 | 0.182 | 201 | +0 | 0.00% | 37 |
| 2023-07-19 | 2023-07-14 | 0.182 | 201 | +0 | 0.00% | 37 |
| 2023-07-18 | 2023-07-13 | 0.182 | 201 | +0 | 0.00% | 37 |
| 2023-07-14 | 2023-07-12 | 0.182 | 201 | +0 | 0.00% | 37 |
| 2023-07-13 | 2023-07-11 | 0.182 | 201 | +0 | 0.00% | 37 |
| 2023-07-12 | 2023-07-10 | 0.182 | 201 | +0 | 0.00% | 37 |
| 2023-07-11 | 2023-07-07 | 0.182 | 201 | +0 | 0.00% | 37 |
| 2023-07-10 | 2023-07-06 | 0.182 | 201 | +0 | 0.00% | 37 |
| 2023-07-07 | 2023-07-05 | 0.182 | 201 | +0 | 0.00% | 37 |
| 2023-07-06 | 2023-07-04 | 0.182 | 201 | +0 | 0.00% | 37 |
| 2023-07-05 | 2023-07-03 | 0.180 | 201 | +0 | 0.00% | 36 |
| 2023-07-04 | 2023-06-30 | 0.180 | 201 | +0 | 0.00% | 36 |
| 2023-07-03 | 2023-06-29 | 0.176 | 201 | +0 | 0.00% | 35 |
| 2023-06-30 | 2023-06-28 | 0.176 | 201 | +0 | 0.00% | 35 |
| 2023-06-29 | 2023-06-27 | 0.175 | 201 | +0 | 0.00% | 35 |
| 2023-06-28 | 2023-06-26 | 0.185 | 201 | +0 | 0.00% | 37 |
| 2023-06-27 | 2023-06-23 | 0.190 | 201 | +0 | 0.00% | 38 |
| 2023-06-26 | 2023-06-21 | 0.190 | 201 | +0 | 0.00% | 38 |
| 2023-06-23 | 2023-06-20 | 0.190 | 201 | +0 | 0.00% | 38 |
| 2023-06-21 | 2023-06-19 | 0.190 | 201 | +0 | 0.00% | 38 |
| 2023-06-20 | 2023-06-16 | 0.190 | 201 | +0 | 0.00% | 38 |
| 2023-06-19 | 2023-06-15 | 0.190 | 201 | +0 | 0.00% | 38 |
| 2023-06-16 | 2023-06-14 | 0.190 | 201 | +0 | 0.00% | 38 |
| 2023-06-15 | 2023-06-13 | 0.175 | 201 | +0 | 0.00% | 35 |
| 2023-06-14 | 2023-06-12 | 0.175 | 201 | +0 | 0.00% | 35 |
| 2023-06-13 | 2023-06-09 | 0.175 | 201 | +0 | 0.00% | 35 |
| 2023-06-12 | 2023-06-08 | 0.175 | 201 | +0 | 0.00% | 35 |
| 2023-06-09 | 2023-06-07 | 0.189 | 201 | +0 | 0.00% | 38 |
| 2023-06-08 | 2023-06-06 | 0.189 | 201 | +0 | 0.00% | 38 |
| 2023-06-07 | 2023-06-05 | 0.189 | 201 | +0 | 0.00% | 38 |
| 2023-06-06 | 2023-06-02 | 0.189 | 201 | +0 | 0.00% | 38 |
| 2023-06-05 | 2023-06-01 | 0.189 | 201 | +0 | 0.00% | 38 |
| 2023-06-02 | 2023-05-31 | 0.189 | 201 | +0 | 0.00% | 38 |
| 2023-06-01 | 2023-05-30 | 0.180 | 201 | +0 | 0.00% | 36 |
| 2023-05-31 | 2023-05-29 | 0.180 | 201 | +0 | 0.00% | 36 |
| 2023-05-30 | 2023-05-25 | 0.180 | 201 | +0 | 0.00% | 36 |
| 2023-05-29 | 2023-05-24 | 0.180 | 201 | +0 | 0.00% | 36 |
| 2023-05-25 | 2023-05-23 | 0.185 | 201 | +0 | 0.00% | 37 |
| 2023-05-24 | 2023-05-22 | 0.185 | 201 | +0 | 0.00% | 37 |
| 2023-05-23 | 2023-05-19 | 0.189 | 201 | +0 | 0.00% | 38 |
| 2023-05-22 | 2023-05-18 | 0.190 | 201 | +0 | 0.00% | 38 |
| 2023-05-19 | 2023-05-17 | 0.190 | 201 | +0 | 0.00% | 38 |
| 2023-05-18 | 2023-05-16 | 0.220 | 201 | +0 | 0.00% | 44 |
| 2023-05-17 | 2023-05-15 | 0.220 | 201 | +0 | 0.00% | 44 |
| 2023-05-16 | 2023-05-12 | 0.220 | 201 | +0 | 0.00% | 44 |
| 2023-05-15 | 2023-05-11 | 0.220 | 201 | +0 | 0.00% | 44 |
| 2023-05-12 | 2023-05-10 | 0.220 | 201 | +0 | 0.00% | 44 |
| 2023-05-11 | 2023-05-09 | 0.220 | 201 | +0 | 0.00% | 44 |
| 2023-05-10 | 2023-05-08 | 0.212 | 201 | +0 | 0.00% | 43 |
| 2023-05-09 | 2023-05-05 | 0.235 | 201 | +0 | 0.00% | 47 |
| 2023-05-08 | 2023-05-04 | 0.235 | 201 | +0 | 0.00% | 47 |
| 2023-05-05 | 2023-05-03 | 0.235 | 201 | +0 | 0.00% | 47 |
| 2023-05-04 | 2023-05-02 | 0.235 | 201 | +0 | 0.00% | 47 |
| 2023-05-03 | 2023-04-28 | 0.235 | 201 | +0 | 0.00% | 47 |
| 2023-05-02 | 2023-04-27 | 0.240 | 201 | +0 | 0.00% | 48 |
| 2023-04-28 | 2023-04-26 | 0.240 | 201 | +0 | 0.00% | 48 |
| 2023-04-27 | 2023-04-25 | 0.240 | 201 | +0 | 0.00% | 48 |
| 2023-04-26 | 2023-04-24 | 0.240 | 201 | +0 | 0.00% | 48 |
| 2023-04-25 | 2023-04-21 | 0.240 | 201 | +0 | 0.00% | 48 |
| 2023-04-24 | 2023-04-20 | 0.255 | 201 | +0 | 0.00% | 51 |
| 2023-04-21 | 2023-04-19 | 0.255 | 201 | +0 | 0.00% | 51 |
| 2023-04-20 | 2023-04-18 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2023-04-19 | 2023-04-17 | 0.240 | 201 | +0 | 0.00% | 48 |
| 2023-04-18 | 2023-04-14 | 0.240 | 201 | +0 | 0.00% | 48 |
| 2023-04-17 | 2023-04-13 | 0.240 | 201 | +0 | 0.00% | 48 |
| 2023-04-14 | 2023-04-12 | 0.240 | 201 | +0 | 0.00% | 48 |
| 2023-04-13 | 2023-04-11 | 0.240 | 201 | +0 | 0.00% | 48 |
| 2023-04-12 | 2023-04-06 | 0.245 | 201 | +0 | 0.00% | 49 |
| 2023-04-11 | 2023-04-04 | 0.245 | 201 | +0 | 0.00% | 49 |
| 2023-04-06 | 2023-04-03 | 0.245 | 201 | +0 | 0.00% | 49 |
| 2023-04-04 | 2023-03-31 | 0.245 | 201 | +0 | 0.00% | 49 |
| 2023-04-03 | 2023-03-30 | 0.245 | 201 | +0 | 0.00% | 49 |
| 2023-03-31 | 2023-03-29 | 0.241 | 201 | +0 | 0.00% | 48 |
| 2023-03-30 | 2023-03-28 | 0.275 | 201 | +0 | 0.00% | 55 |
| 2023-03-29 | 2023-03-27 | 0.295 | 201 | +0 | 0.00% | 59 |
| 2023-03-28 | 2023-03-24 | 0.295 | 201 | +0 | 0.00% | 59 |
| 2023-03-27 | 2023-03-23 | 0.295 | 201 | +0 | 0.00% | 59 |
| 2023-03-24 | 2023-03-22 | 0.295 | 201 | +0 | 0.00% | 59 |
| 2023-03-23 | 2023-03-21 | 0.265 | 201 | +0 | 0.00% | 53 |
| 2023-03-22 | 2023-03-20 | 0.275 | 201 | +0 | 0.00% | 55 |
| 2023-03-21 | 2023-03-17 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2023-03-20 | 2023-03-16 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2023-03-17 | 2023-03-15 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2023-03-16 | 2023-03-14 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2023-03-15 | 2023-03-13 | 0.260 | 201 | +0 | 0.00% | 52 |
| 2023-03-14 | 2023-03-10 | 0.285 | 201 | +0 | 0.00% | 57 |
| 2023-03-13 | 2023-03-09 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2023-03-10 | 2023-03-08 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2023-03-09 | 2023-03-07 | 0.295 | 201 | +0 | 0.00% | 59 |
| 2023-03-08 | 2023-03-06 | 0.280 | 201 | +0 | 0.00% | 56 |
| 2023-03-07 | 2023-03-03 | 0.280 | 201 | +0 | 0.00% | 56 |
| 2023-03-06 | 2023-03-02 | 0.280 | 201 | +0 | 0.00% | 56 |
| 2023-03-03 | 2023-03-01 | 0.280 | 201 | +0 | 0.00% | 56 |
| 2023-03-02 | 2023-02-28 | 0.280 | 201 | +0 | 0.00% | 56 |
| 2023-03-01 | 2023-02-27 | 0.280 | 201 | +0 | 0.00% | 56 |
| 2023-02-28 | 2023-02-24 | 0.275 | 201 | +0 | 0.00% | 55 |
| 2023-02-27 | 2023-02-23 | 0.275 | 201 | +0 | 0.00% | 55 |
| 2023-02-24 | 2023-02-22 | 0.280 | 201 | +0 | 0.00% | 56 |
| 2023-02-23 | 2023-02-21 | 0.280 | 201 | +0 | 0.00% | 56 |
| 2023-02-22 | 2023-02-20 | 0.280 | 201 | +0 | 0.00% | 56 |
| 2023-02-21 | 2023-02-17 | 0.280 | 201 | +0 | 0.00% | 56 |
| 2023-02-20 | 2023-02-16 | 0.280 | 201 | +0 | 0.00% | 56 |
| 2023-02-17 | 2023-02-15 | 0.280 | 201 | +0 | 0.00% | 56 |
| 2023-02-16 | 2023-02-14 | 0.280 | 201 | +0 | 0.00% | 56 |
| 2023-02-15 | 2023-02-13 | 0.275 | 201 | +0 | 0.00% | 55 |
| 2023-02-14 | 2023-02-10 | 0.275 | 201 | +0 | 0.00% | 55 |
| 2023-02-13 | 2023-02-09 | 0.280 | 201 | +0 | 0.00% | 56 |
| 2023-02-10 | 2023-02-08 | 0.280 | 201 | +0 | 0.00% | 56 |
| 2023-02-09 | 2023-02-07 | 0.275 | 201 | +0 | 0.00% | 55 |
| 2023-02-08 | 2023-02-06 | 0.280 | 201 | +0 | 0.00% | 56 |
| 2023-02-07 | 2023-02-03 | 0.280 | 201 | +0 | 0.00% | 56 |
| 2023-02-06 | 2023-02-02 | 0.265 | 201 | +0 | 0.00% | 53 |
| 2023-02-03 | 2023-02-01 | 0.305 | 201 | +0 | 0.00% | 61 |
| 2023-02-02 | 2023-01-31 | 0.305 | 201 | +0 | 0.00% | 61 |
| 2023-02-01 | 2023-01-30 | 0.305 | 201 | +0 | 0.00% | 61 |
| 2023-01-31 | 2023-01-27 | 0.310 | 201 | +0 | 0.00% | 62 |
| 2023-01-30 | 2023-01-26 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2023-01-27 | 2023-01-20 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2023-01-26 | 2023-01-19 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2023-01-20 | 2023-01-18 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2023-01-19 | 2023-01-17 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2023-01-18 | 2023-01-16 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2023-01-17 | 2023-01-13 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2023-01-16 | 2023-01-12 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2023-01-13 | 2023-01-11 | 0.285 | 201 | +0 | 0.00% | 57 |
| 2023-01-12 | 2023-01-10 | 0.285 | 201 | +0 | 0.00% | 57 |
| 2023-01-11 | 2023-01-09 | 0.285 | 201 | +0 | 0.00% | 57 |
| 2023-01-10 | 2023-01-06 | 0.285 | 201 | +0 | 0.00% | 57 |
| 2023-01-09 | 2023-01-05 | 0.285 | 201 | +0 | 0.00% | 57 |
| 2023-01-06 | 2023-01-04 | 0.285 | 201 | +0 | 0.00% | 57 |
| 2023-01-05 | 2023-01-03 | 0.285 | 201 | +0 | 0.00% | 57 |
| 2023-01-04 | 2022-12-30 | 0.285 | 201 | +0 | 0.00% | 57 |
| 2023-01-03 | 2022-12-29 | 0.285 | 201 | +0 | 0.00% | 57 |
| 2022-12-30 | 2022-12-28 | 0.285 | 201 | +0 | 0.00% | 57 |
| 2022-12-29 | 2022-12-23 | 0.285 | 201 | +0 | 0.00% | 57 |
| 2022-12-28 | 2022-12-22 | 0.280 | 201 | +0 | 0.00% | 56 |
| 2022-12-23 | 2022-12-21 | 0.280 | 201 | +0 | 0.00% | 56 |
| 2022-12-22 | 2022-12-20 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2022-12-21 | 2022-12-19 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2022-12-20 | 2022-12-16 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2022-12-19 | 2022-12-15 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2022-12-16 | 2022-12-14 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2022-12-15 | 2022-12-13 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2022-12-14 | 2022-12-12 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2022-12-13 | 2022-12-09 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2022-12-12 | 2022-12-08 | 0.285 | 201 | +0 | 0.00% | 57 |
| 2022-12-09 | 2022-12-07 | 0.305 | 201 | +0 | 0.00% | 61 |
| 2022-12-08 | 2022-12-06 | 0.305 | 201 | +0 | 0.00% | 61 |
| 2022-12-07 | 2022-12-05 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2022-12-06 | 2022-12-02 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2022-12-05 | 2022-12-01 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2022-12-02 | 2022-11-30 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2022-12-01 | 2022-11-29 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2022-11-30 | 2022-11-28 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2022-11-29 | 2022-11-25 | 0.270 | 201 | +0 | 0.00% | 54 |
| 2022-11-28 | 2022-11-24 | 0.270 | 201 | +0 | 0.00% | 54 |
| 2022-11-25 | 2022-11-23 | 0.270 | 201 | +0 | 0.00% | 54 |
| 2022-11-24 | 2022-11-22 | 0.285 | 201 | +0 | 0.00% | 57 |
| 2022-11-23 | 2022-11-21 | 0.285 | 201 | +0 | 0.00% | 57 |
| 2022-11-22 | 2022-11-18 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2022-11-21 | 2022-11-17 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2022-11-18 | 2022-11-16 | 0.325 | 201 | +0 | 0.00% | 65 |
| 2022-11-17 | 2022-11-15 | 0.330 | 201 | +0 | 0.00% | 66 |
| 2022-11-16 | 2022-11-14 | 0.330 | 201 | +0 | 0.00% | 66 |
| 2022-11-15 | 2022-11-11 | 0.340 | 201 | +0 | 0.00% | 68 |
| 2022-11-14 | 2022-11-10 | 0.340 | 201 | +0 | 0.00% | 68 |
| 2022-11-11 | 2022-11-09 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2022-11-10 | 2022-11-08 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2022-11-09 | 2022-11-07 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2022-11-08 | 2022-11-04 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2022-11-07 | 2022-11-03 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2022-11-04 | 2022-11-02 | 0.260 | 201 | +0 | 0.00% | 52 |
| 2022-11-03 | 2022-11-01 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2022-11-02 | 2022-10-31 | 0.285 | 201 | +0 | 0.00% | 57 |
| 2022-11-01 | 2022-10-28 | 0.270 | 201 | +0 | 0.00% | 54 |
| 2022-10-31 | 2022-10-27 | 0.295 | 201 | +0 | 0.00% | 59 |
| 2022-10-28 | 2022-10-26 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2022-10-27 | 2022-10-25 | 0.238 | 201 | +0 | 0.00% | 48 |
| 2022-10-26 | 2022-10-24 | 0.285 | 201 | +0 | 0.00% | 57 |
| 2022-10-25 | 2022-10-21 | 0.285 | 201 | +0 | 0.00% | 57 |
| 2022-10-24 | 2022-10-20 | 0.260 | 201 | +0 | 0.00% | 52 |
| 2022-10-21 | 2022-10-19 | 0.285 | 201 | +0 | 0.00% | 57 |
| 2022-10-20 | 2022-10-18 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2022-10-19 | 2022-10-17 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2022-10-18 | 2022-10-14 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2022-10-17 | 2022-10-13 | 0.295 | 201 | +0 | 0.00% | 59 |
| 2022-10-14 | 2022-10-12 | 0.295 | 201 | +0 | 0.00% | 59 |
| 2022-10-13 | 2022-10-11 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2022-10-12 | 2022-10-10 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2022-10-11 | 2022-10-07 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2022-10-10 | 2022-10-06 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2022-10-07 | 2022-10-05 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2022-10-06 | 2022-10-03 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2022-10-05 | 2022-09-30 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2022-10-03 | 2022-09-29 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2022-09-30 | 2022-09-28 | 0.310 | 201 | +0 | 0.00% | 62 |
| 2022-09-29 | 2022-09-27 | 0.310 | 201 | +0 | 0.00% | 62 |
| 2022-09-28 | 2022-09-26 | 0.350 | 201 | +0 | 0.00% | 70 |
| 2022-09-27 | 2022-09-23 | 0.340 | 201 | +0 | 0.00% | 68 |
| 2022-09-26 | 2022-09-22 | 0.325 | 201 | +0 | 0.00% | 65 |
| 2022-09-23 | 2022-09-21 | 0.340 | 201 | +0 | 0.00% | 68 |
| 2022-09-22 | 2022-09-20 | 0.340 | 201 | +0 | 0.00% | 68 |
| 2022-09-21 | 2022-09-19 | 0.340 | 201 | +0 | 0.00% | 68 |
| 2022-09-20 | 2022-09-16 | 0.350 | 201 | +0 | 0.00% | 70 |
| 2022-09-19 | 2022-09-15 | 0.365 | 201 | +0 | 0.00% | 73 |
| 2022-09-16 | 2022-09-14 | 0.350 | 201 | +0 | 0.00% | 70 |
| 2022-09-15 | 2022-09-13 | 0.350 | 201 | +0 | 0.00% | 70 |
| 2022-09-14 | 2022-09-09 | 0.350 | 201 | +0 | 0.00% | 70 |
| 2022-09-13 | 2022-09-08 | 0.320 | 201 | +0 | 0.00% | 64 |
| 2022-09-09 | 2022-09-07 | 0.320 | 201 | +0 | 0.00% | 64 |
| 2022-09-08 | 2022-09-06 | 0.320 | 201 | +0 | 0.00% | 64 |
| 2022-09-07 | 2022-09-05 | 0.360 | 201 | +0 | 0.00% | 72 |
| 2022-09-06 | 2022-09-02 | 0.420 | 201 | +0 | 0.00% | 84 |
| 2022-09-05 | 2022-09-01 | 0.405 | 201 | +0 | 0.00% | 81 |
| 2022-09-02 | 2022-08-31 | 0.430 | 201 | +0 | 0.00% | 86 |
| 2022-09-01 | 2022-08-30 | 0.400 | 201 | +0 | 0.00% | 80 |
| 2022-08-31 | 2022-08-29 | 0.475 | 201 | +0 | 0.00% | 95 |
| 2022-08-30 | 2022-08-26 | 0.480 | 201 | +0 | 0.00% | 96 |
| 2022-08-29 | 2022-08-25 | 0.500 | 201 | +0 | 0.00% | 100 |
| 2022-08-26 | 2022-08-24 | 0.530 | 201 | +0 | 0.00% | 107 |
| 2022-08-25 | 2022-08-23 | 0.530 | 201 | +0 | 0.00% | 107 |
| 2022-08-24 | 2022-08-22 | 0.500 | 201 | +0 | 0.00% | 100 |
| 2022-08-23 | 2022-08-19 | 0.495 | 201 | +0 | 0.00% | 99 |
| 2022-08-22 | 2022-08-18 | 0.495 | 201 | +0 | 0.00% | 99 |
| 2022-08-19 | 2022-08-17 | 0.500 | 201 | +0 | 0.00% | 100 |
| 2022-08-18 | 2022-08-16 | 0.500 | 201 | +0 | 0.00% | 100 |
| 2022-08-17 | 2022-08-15 | 0.500 | 201 | +0 | 0.00% | 100 |
| 2022-08-16 | 2022-08-12 | 0.495 | 201 | -15,000 | 0.00% | 99 |
| 2022-05-18 | 2022-05-16 | 0.381 | 15,201 | +851 | 0.00% | 5,797 |
| 2021-06-09 | 2021-06-07 | 0.982 | 14,350 | -1,753 | 0.01% | 14,088 |
| 2020-07-27 | 2020-07-23 | 1.964 | 16,103 | +15,890 | 0.01% | 31,619 |
| 2020-04-08 | 2020-04-06 | 2.001 | 213 | -21,187 | 0.00% | 426 |
| 2019-07-04 | 2019-07-02 | 2.398 | 21,400 | -106 | 0.02% | 51,312 |
| 2018-02-02 | 2018-01-31 | 6.891 | 21,506 | -4,237 | 0.02% | 148,202 |
| 2018-02-01 | 2018-01-30 | 7.269 | 25,743 | +4,237 | 0.02% | 187,121 |
| 2017-09-29 | 2017-09-27 | 4.814 | 21,506 | -2,118 | 0.02% | 103,538 |
| 2017-09-04 | 2017-08-31 | 4.814 | 23,624 | -1,589 | 0.02% | 113,735 |
| 2017-09-01 | 2017-08-30 | 5.286 | 25,213 | +1,589 | 0.02% | 133,286 |
| 2017-08-31 | 2017-08-29 | 5.381 | 23,624 | -530 | 0.02% | 127,116 |
| 2017-08-30 | 2017-08-28 | 5.475 | 24,154 | +1,059 | 0.02% | 132,248 |
| 2017-08-29 | 2017-08-25 | 4.191 | 23,095 | -4,237 | 0.02% | 96,799 |
| 2017-08-28 | 2017-08-24 | 4.701 | 27,332 | +3,178 | 0.02% | 128,491 |
| 2017-06-29 | 2017-06-27 | 3.757 | 24,154 | +2,648 | 0.02% | 90,749 |
| 2017-06-23 | 2017-06-21 | 4.569 | 21,506 | -2,118 | 0.02% | 98,260 |
| 2017-06-15 | 2017-06-13 | 5.381 | 23,624 | +529 | 0.02% | 127,116 |
| 2017-06-14 | 2017-06-12 | 5.475 | 23,095 | +1,589 | 0.02% | 126,450 |
| 2017-05-23 | 2017-05-19 | 8.968 | 21,506 | -13,241 | 0.02% | 192,866 |
| 2017-05-22 | 2017-05-18 | 10.006 | 34,747 | -13,242 | 0.03% | 347,692 |
| 2017-05-09 | 2017-05-05 | 11.328 | 47,989 | -529 | 0.04% | 543,619 |
| 2017-04-06 | 2017-04-03 | 11.139 | 48,518 | -2,119 | 0.04% | 540,452 |
| 2017-03-23 | 2017-03-21 | 12.083 | 50,637 | -1,059 | 0.05% | 611,857 |
| 2017-03-21 | 2017-03-17 | 12.650 | 51,696 | +1,059 | 0.05% | 653,934 |
| 2017-03-14 | 2017-03-10 | 14.726 | 50,637 | -1,059 | 0.05% | 745,701 |
| 2017-03-09 | 2017-03-07 | 14.915 | 51,696 | +1,059 | 0.06% | 771,056 |
| 2017-02-28 | 2017-02-24 | 13.216 | 50,637 | -26,483 | 0.05% | 669,219 |
| 2017-02-22 | 2017-02-20 | 13.782 | 77,120 | +530 | 0.08% | 1,062,899 |
| 2017-02-17 | 2017-02-15 | 12.272 | 76,590 | +52,966 | 0.08% | 939,912 |
| 2017-02-14 | 2017-02-10 | 11.517 | 23,624 | -2,119 | 0.03% | 272,073 |
| 2017-02-08 | 2017-02-06 | 12.083 | 25,743 | +530 | 0.03% | 311,058 |
| 2017-01-18 | 2017-01-16 | 9.629 | 25,213 | +1,059 | 0.03% | 242,771 |
| 2017-01-12 | 2017-01-10 | 8.118 | 24,154 | +1,059 | 0.03% | 196,092 |
| 2017-01-11 | 2017-01-09 | 7.552 | 23,095 | +1,589 | 0.02% | 174,413 |
| 2016-05-30 | 2016-05-26 | 13.782 | 21,506 | -529 | 0.02% | 296,404 |
| 2016-05-25 | 2016-05-23 | 13.971 | 22,035 | +529 | 0.02% | 307,855 |
| 2016-04-11 | 2016-04-07 | 13.782 | 21,506 | -5,296 | 0.02% | 296,404 |
| 2016-04-08 | 2016-04-06 | 13.027 | 26,802 | +5,296 | 0.03% | 349,155 |
| 2016-02-01 | 2016-01-28 | 13.594 | 21,506 | -52,966 | 0.03% | 292,344 |
| 2016-01-29 | 2016-01-27 | 15.104 | 74,472 | +52,966 | 0.09% | 1,124,825 |
| 2016-01-22 | 2016-01-20 | 15.482 | 21,506 | -5,296 | 0.03% | 332,947 |
| 2016-01-14 | 2016-01-12 | 19.635 | 26,802 | -5,297 | 0.03% | 526,263 |
| 2015-12-15 | 2015-12-11 | 26.998 | 32,099 | +31,780 | 0.04% | 866,622 |
| 2015-10-29 | 2015-10-27 | 22.656 | 319 | -1,589 | 0.00% | 7,227 |
| 2015-10-28 | 2015-10-26 | 22.656 | 1,908 | +1,589 | 0.00% | 43,228 |
| 2015-10-22 | 2015-10-19 | 25.677 | 319 | -530 | 0.00% | 8,191 |
| 2015-10-20 | 2015-10-16 | 26.432 | 849 | +530 | 0.00% | 22,441 |
| 2015-10-16 | 2015-10-14 | 27.942 | 319 | -2,648 | 0.00% | 8,914 |
| 2015-09-25 | 2015-09-23 | 20.579 | 2,967 | -40,784 | 0.00% | 61,058 |
| 2015-09-24 | 2015-09-22 | 23.034 | 43,751 | +39,195 | 0.05% | 1,007,743 |
| 2015-08-18 | 2015-08-14 | 15.670 | 4,556 | -5,297 | 0.01% | 71,394 |
| 2015-07-31 | 2015-07-29 | 16.803 | 9,853 | +5,297 | 0.01% | 165,562 |
| 2015-07-30 | 2015-07-28 | 16.426 | 4,556 | -13,242 | 0.01% | 74,835 |
| 2015-07-10 | 2015-07-08 | 8.213 | 17,798 | +5,297 | 0.03% | 146,171 |
| 2015-07-09 | 2015-07-07 | 12.083 | 12,501 | +2,648 | 0.02% | 151,052 |
| 2015-07-02 | 2015-06-29 | 22.090 | 9,853 | +1,589 | 0.01% | 217,649 |
| 2015-06-29 | 2015-06-25 | 26.243 | 8,264 | -1,589 | 0.01% | 216,874 |
| 2015-06-26 | 2015-06-24 | 26.054 | 9,853 | +5,297 | 0.01% | 256,714 |
| 2015-06-25 | 2015-06-23 | 25.110 | 4,556 | +1,589 | 0.01% | 114,403 |
| 2015-06-23 | 2015-06-19 | 23.034 | 2,967 | -37,077 | 0.00% | 68,341 |
| 2015-06-22 | 2015-06-18 | 23.600 | 40,044 | -15,890 | 0.06% | 945,038 |
| 2015-06-16 | 2015-06-12 | 19.635 | 55,934 | +52,967 | 0.08% | 1,098,275 |
| 2015-06-15 | 2015-06-11 | 19.824 | 2,967 | -3,178 | 0.00% | 58,818 |
| 2015-06-12 | 2015-06-10 | 20.768 | 6,145 | +3,178 | 0.01% | 127,619 |
| 2015-05-22 | 2015-05-20 | 14.160 | 2,967 | -21,187 | 0.01% | 42,013 |
| 2015-05-21 | 2015-05-19 | 11.328 | 24,154 | +21,187 | 0.04% | 273,617 |
| 2014-09-17 | 2014-09-15 | 5.853 | 2,967 | +211 | 0.01% | 17,365 |
| 2014-04-23 | 2014-04-17 | 11.139 | 2,756 | +2 | 0.00% | 30,700 |
| 2014-04-16 | 2014-04-14 | 10.950 | 2,754 | +106 | 0.00% | 30,157 |
| 2014-01-21 | 2014-01-17 | 10.573 | 2,648 | +2,648 | 0.00% | 27,997 |
| 2013-11-19 | 2013-11-15 | 8.968 | 0 | -2,648 | ||
| 2013-11-15 | 2013-11-13 | 9.157 | 2,648 | +2,648 | 0.00% | 24,247 |
| 2013-11-14 | 2013-11-12 | 9.062 | 0 | -5,297 | ||
| 2013-11-13 | 2013-11-11 | 8.874 | 5,297 | +5,297 | 0.01% | 47,003 |
| 2013-06-04 | 2013-05-31 | 3.984 | 0 | -5,297 | ||
| 2013-05-30 | 2013-05-28 | 4.003 | 5,297 | +5,297 | 0.01% | 21,202 |
| 2007-06-26 | 2007-06-22 | 293.595 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy