History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 1,484,000 | +0 | 0.44% | 742,000 |
| 2025-10-13 | 2025-10-09 | 0.540 | 1,484,000 | +0 | 0.44% | 801,360 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,484,000 | +0 | 0.44% | 890,400 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,484,000 | +0 | 0.44% | 890,400 |
| 2025-10-08 | 2025-10-03 | 0.470 | 1,484,000 | +0 | 0.44% | 697,480 |
| 2025-10-06 | 2025-10-02 | 0.470 | 1,484,000 | +0 | 0.44% | 697,480 |
| 2025-10-03 | 2025-09-30 | 0.455 | 1,484,000 | +0 | 0.44% | 675,220 |
| 2025-10-02 | 2025-09-29 | 0.475 | 1,484,000 | +0 | 0.44% | 704,900 |
| 2025-09-30 | 2025-09-26 | 0.465 | 1,484,000 | +0 | 0.44% | 690,060 |
| 2025-09-29 | 2025-09-25 | 0.465 | 1,484,000 | +0 | 0.44% | 690,060 |
| 2025-09-26 | 2025-09-24 | 0.465 | 1,484,000 | +0 | 0.44% | 690,060 |
| 2025-09-25 | 2025-09-23 | 0.465 | 1,484,000 | +0 | 0.44% | 690,060 |
| 2025-09-24 | 2025-09-22 | 0.440 | 1,484,000 | +0 | 0.44% | 652,960 |
| 2025-09-23 | 2025-09-19 | 0.440 | 1,484,000 | +0 | 0.44% | 652,960 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,484,000 | +0 | 0.44% | 638,120 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,484,000 | +0 | 0.44% | 638,120 |
| 2025-09-18 | 2025-09-16 | 0.420 | 1,484,000 | +0 | 0.44% | 623,280 |
| 2025-09-17 | 2025-09-15 | 0.430 | 1,484,000 | +0 | 0.44% | 638,120 |
| 2025-09-16 | 2025-09-12 | 0.405 | 1,484,000 | +0 | 0.44% | 601,020 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,484,000 | +0 | 0.44% | 638,120 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,484,000 | +0 | 0.44% | 638,120 |
| 2025-09-11 | 2025-09-09 | 0.430 | 1,484,000 | +0 | 0.44% | 638,120 |
| 2025-09-10 | 2025-09-08 | 0.425 | 1,484,000 | +0 | 0.44% | 630,700 |
| 2025-09-09 | 2025-09-05 | 0.425 | 1,484,000 | +0 | 0.44% | 630,700 |
| 2025-09-08 | 2025-09-04 | 0.425 | 1,484,000 | +0 | 0.44% | 630,700 |
| 2025-09-05 | 2025-09-03 | 0.425 | 1,484,000 | +0 | 0.44% | 630,700 |
| 2025-09-04 | 2025-09-02 | 0.440 | 1,484,000 | +0 | 0.44% | 652,960 |
| 2025-09-03 | 2025-09-01 | 0.445 | 1,484,000 | +0 | 0.44% | 660,380 |
| 2025-09-02 | 2025-08-29 | 0.445 | 1,484,000 | +0 | 0.44% | 660,380 |
| 2025-09-01 | 2025-08-28 | 0.445 | 1,484,000 | +0 | 0.44% | 660,380 |
| 2025-08-29 | 2025-08-27 | 0.455 | 1,484,000 | +0 | 0.44% | 675,220 |
| 2025-08-28 | 2025-08-26 | 0.455 | 1,484,000 | +0 | 0.44% | 675,220 |
| 2025-08-27 | 2025-08-25 | 0.455 | 1,484,000 | +0 | 0.44% | 675,220 |
| 2025-08-26 | 2025-08-22 | 0.450 | 1,484,000 | +0 | 0.44% | 667,800 |
| 2025-08-25 | 2025-08-21 | 0.470 | 1,484,000 | +0 | 0.44% | 697,480 |
| 2025-08-22 | 2025-08-20 | 0.490 | 1,484,000 | +0 | 0.44% | 727,160 |
| 2025-08-21 | 2025-08-19 | 0.490 | 1,484,000 | +0 | 0.44% | 727,160 |
| 2025-08-20 | 2025-08-18 | 0.490 | 1,484,000 | +0 | 0.44% | 727,160 |
| 2025-08-19 | 2025-08-15 | 0.490 | 1,484,000 | +0 | 0.44% | 727,160 |
| 2025-08-18 | 2025-08-14 | 0.490 | 1,484,000 | +0 | 0.44% | 727,160 |
| 2025-08-15 | 2025-08-13 | 0.550 | 1,484,000 | +0 | 0.44% | 816,200 |
| 2025-08-14 | 2025-08-12 | 0.550 | 1,484,000 | +0 | 0.44% | 816,200 |
| 2025-08-13 | 2025-08-11 | 0.550 | 1,484,000 | +0 | 0.44% | 816,200 |
| 2025-08-12 | 2025-08-08 | 0.550 | 1,484,000 | +0 | 0.44% | 816,200 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,484,000 | +0 | 0.44% | 652,960 |
| 2025-08-08 | 2025-08-06 | 0.455 | 1,484,000 | +0 | 0.44% | 675,220 |
| 2025-08-07 | 2025-08-05 | 0.450 | 1,484,000 | +0 | 0.44% | 667,800 |
| 2025-08-06 | 2025-08-04 | 0.450 | 1,484,000 | +0 | 0.44% | 667,800 |
| 2025-08-05 | 2025-08-01 | 0.450 | 1,484,000 | +0 | 0.44% | 667,800 |
| 2025-08-04 | 2025-07-31 | 0.450 | 1,484,000 | +0 | 0.44% | 667,800 |
| 2025-08-01 | 2025-07-30 | 0.450 | 1,484,000 | +0 | 0.44% | 667,800 |
| 2025-07-31 | 2025-07-29 | 0.450 | 1,484,000 | +0 | 0.44% | 667,800 |
| 2025-07-30 | 2025-07-28 | 0.440 | 1,484,000 | +0 | 0.44% | 652,960 |
| 2025-07-29 | 2025-07-25 | 0.450 | 1,484,000 | +0 | 0.44% | 667,800 |
| 2025-07-28 | 2025-07-24 | 0.475 | 1,484,000 | +0 | 0.44% | 704,900 |
| 2025-07-25 | 2025-07-23 | 0.475 | 1,484,000 | +0 | 0.44% | 704,900 |
| 2025-07-24 | 2025-07-22 | 0.475 | 1,484,000 | +0 | 0.44% | 704,900 |
| 2025-07-23 | 2025-07-21 | 0.475 | 1,484,000 | +0 | 0.44% | 704,900 |
| 2025-07-22 | 2025-07-18 | 0.475 | 1,484,000 | +0 | 0.44% | 704,900 |
| 2025-07-21 | 2025-07-17 | 0.475 | 1,484,000 | +0 | 0.44% | 704,900 |
| 2025-07-18 | 2025-07-16 | 0.480 | 1,484,000 | +0 | 0.44% | 712,320 |
| 2025-07-17 | 2025-07-15 | 0.485 | 1,484,000 | +0 | 0.44% | 719,740 |
| 2025-07-16 | 2025-07-14 | 0.480 | 1,484,000 | +0 | 0.44% | 712,320 |
| 2025-07-15 | 2025-07-11 | 0.510 | 1,484,000 | +0 | 0.44% | 756,840 |
| 2025-07-14 | 2025-07-10 | 0.510 | 1,484,000 | +0 | 0.44% | 756,840 |
| 2025-07-11 | 2025-07-09 | 0.510 | 1,484,000 | +0 | 0.44% | 756,840 |
| 2025-07-10 | 2025-07-08 | 0.540 | 1,484,000 | +0 | 0.44% | 801,360 |
| 2025-07-09 | 2025-07-07 | 0.540 | 1,484,000 | +0 | 0.44% | 801,360 |
| 2025-07-08 | 2025-07-04 | 0.560 | 1,484,000 | +0 | 0.44% | 831,040 |
| 2025-07-07 | 2025-07-03 | 0.640 | 1,484,000 | +0 | 0.44% | 949,760 |
| 2025-07-04 | 2025-07-02 | 0.670 | 1,484,000 | +0 | 0.44% | 994,280 |
| 2025-07-03 | 2025-06-30 | 0.690 | 1,484,000 | +0 | 0.44% | 1,023,960 |
| 2025-07-02 | 2025-06-27 | 0.700 | 1,484,000 | +0 | 0.44% | 1,038,800 |
| 2025-06-30 | 2025-06-26 | 0.485 | 1,484,000 | +0 | 0.44% | 719,740 |
| 2025-06-27 | 2025-06-25 | 0.485 | 1,484,000 | +0 | 0.44% | 719,740 |
| 2025-06-26 | 2025-06-24 | 0.495 | 1,484,000 | +0 | 0.44% | 734,580 |
| 2025-06-25 | 2025-06-23 | 0.510 | 1,484,000 | +0 | 0.44% | 756,840 |
| 2025-06-24 | 2025-06-20 | 0.510 | 1,484,000 | +0 | 0.44% | 756,840 |
| 2025-06-23 | 2025-06-19 | 0.510 | 1,484,000 | +0 | 0.44% | 756,840 |
| 2025-06-20 | 2025-06-18 | 0.510 | 1,484,000 | +0 | 0.44% | 756,840 |
| 2025-06-19 | 2025-06-17 | 0.510 | 1,484,000 | +0 | 0.44% | 756,840 |
| 2025-06-18 | 2025-06-16 | 0.540 | 1,484,000 | +0 | 0.44% | 801,360 |
| 2025-06-17 | 2025-06-13 | 0.540 | 1,484,000 | +0 | 0.44% | 801,360 |
| 2025-06-16 | 2025-06-12 | 0.540 | 1,484,000 | +0 | 0.44% | 801,360 |
| 2025-06-13 | 2025-06-11 | 0.540 | 1,484,000 | +0 | 0.44% | 801,360 |
| 2025-06-12 | 2025-06-10 | 0.540 | 1,484,000 | +0 | 0.44% | 801,360 |
| 2025-06-11 | 2025-06-09 | 0.530 | 1,484,000 | +0 | 0.44% | 786,520 |
| 2025-06-10 | 2025-06-06 | 0.520 | 1,484,000 | +0 | 0.44% | 771,680 |
| 2025-06-09 | 2025-06-05 | 0.510 | 1,484,000 | +0 | 0.44% | 756,840 |
| 2025-06-06 | 2025-06-04 | 0.510 | 1,484,000 | +0 | 0.44% | 756,840 |
| 2025-06-05 | 2025-06-03 | 0.540 | 1,484,000 | +0 | 0.44% | 801,360 |
| 2025-06-04 | 2025-06-02 | 0.530 | 1,484,000 | +0 | 0.44% | 786,520 |
| 2025-06-03 | 2025-05-30 | 0.530 | 1,484,000 | +0 | 0.44% | 786,520 |
| 2025-06-02 | 2025-05-29 | 0.550 | 1,484,000 | +0 | 0.44% | 816,200 |
| 2025-05-30 | 2025-05-28 | 0.540 | 1,484,000 | +0 | 0.44% | 801,360 |
| 2025-05-29 | 2025-05-27 | 0.540 | 1,484,000 | +0 | 0.44% | 801,360 |
| 2025-05-28 | 2025-05-26 | 0.570 | 1,484,000 | +0 | 0.44% | 845,880 |
| 2025-05-27 | 2025-05-23 | 0.580 | 1,484,000 | +0 | 0.44% | 860,720 |
| 2025-05-26 | 2025-05-22 | 0.580 | 1,484,000 | +0 | 0.44% | 860,720 |
| 2025-05-23 | 2025-05-21 | 0.610 | 1,484,000 | +0 | 0.44% | 905,240 |
| 2025-05-22 | 2025-05-20 | 0.610 | 1,484,000 | +0 | 0.44% | 905,240 |
| 2025-05-21 | 2025-05-19 | 0.600 | 1,484,000 | +0 | 0.44% | 890,400 |
| 2025-05-20 | 2025-05-16 | 0.600 | 1,484,000 | +0 | 0.44% | 890,400 |
| 2025-05-19 | 2025-05-15 | 0.600 | 1,484,000 | +0 | 0.44% | 890,400 |
| 2025-05-16 | 2025-05-14 | 0.600 | 1,484,000 | +0 | 0.44% | 890,400 |
| 2025-05-15 | 2025-05-13 | 0.570 | 1,484,000 | +0 | 0.44% | 845,880 |
| 2025-05-14 | 2025-05-12 | 0.620 | 1,484,000 | +0 | 0.44% | 920,080 |
| 2025-05-13 | 2025-05-09 | 0.560 | 1,484,000 | +0 | 0.44% | 831,040 |
| 2025-05-12 | 2025-05-08 | 0.560 | 1,484,000 | +0 | 0.44% | 831,040 |
| 2025-05-09 | 2025-05-07 | 0.550 | 1,484,000 | +0 | 0.44% | 816,200 |
| 2025-05-08 | 2025-05-06 | 0.620 | 1,484,000 | +0 | 0.44% | 920,080 |
| 2025-05-07 | 2025-05-02 | 0.630 | 1,484,000 | +0 | 0.44% | 934,920 |
| 2025-05-06 | 2025-04-30 | 0.630 | 1,484,000 | +0 | 0.44% | 934,920 |
| 2025-05-02 | 2025-04-29 | 0.510 | 1,484,000 | +0 | 0.44% | 756,840 |
| 2025-04-30 | 2025-04-28 | 0.510 | 1,484,000 | +0 | 0.44% | 756,840 |
| 2025-04-29 | 2025-04-25 | 0.520 | 1,484,000 | +0 | 0.44% | 771,680 |
| 2025-04-28 | 2025-04-24 | 0.620 | 1,484,000 | +0 | 0.44% | 920,080 |
| 2025-04-25 | 2025-04-23 | 0.620 | 1,484,000 | +0 | 0.44% | 920,080 |
| 2025-04-24 | 2025-04-22 | 0.630 | 1,484,000 | +0 | 0.44% | 934,920 |
| 2025-04-23 | 2025-04-17 | 0.600 | 1,484,000 | +0 | 0.44% | 890,400 |
| 2025-04-22 | 2025-04-16 | 0.600 | 1,484,000 | +0 | 0.44% | 890,400 |
| 2025-04-17 | 2025-04-15 | 0.600 | 1,484,000 | +0 | 0.44% | 890,400 |
| 2025-04-16 | 2025-04-14 | 0.600 | 1,484,000 | +0 | 0.44% | 890,400 |
| 2025-04-15 | 2025-04-11 | 0.590 | 1,484,000 | +0 | 0.44% | 875,560 |
| 2025-04-14 | 2025-04-10 | 0.590 | 1,484,000 | +0 | 0.44% | 875,560 |
| 2025-04-11 | 2025-04-09 | 0.610 | 1,484,000 | +0 | 0.44% | 905,240 |
| 2025-04-10 | 2025-04-08 | 0.600 | 1,484,000 | +0 | 0.44% | 890,400 |
| 2025-04-09 | 2025-04-07 | 0.590 | 1,484,000 | +0 | 0.43% | 875,560 |
| 2025-04-08 | 2025-04-03 | 0.590 | 1,484,000 | +0 | 0.43% | 875,560 |
| 2025-04-07 | 2025-04-02 | 0.600 | 1,484,000 | +0 | 0.43% | 890,400 |
| 2025-04-03 | 2025-04-01 | 0.600 | 1,484,000 | +0 | 0.43% | 890,400 |
| 2025-04-02 | 2025-03-31 | 0.600 | 1,484,000 | +0 | 0.43% | 890,400 |
| 2025-04-01 | 2025-03-28 | 0.550 | 1,484,000 | +0 | 0.43% | 816,200 |
| 2025-03-31 | 2025-03-27 | 0.550 | 1,484,000 | +0 | 0.43% | 816,200 |
| 2025-03-28 | 2025-03-26 | 0.550 | 1,484,000 | +0 | 0.43% | 816,200 |
| 2025-03-27 | 2025-03-25 | 0.550 | 1,484,000 | +0 | 0.43% | 816,200 |
| 2025-03-26 | 2025-03-24 | 0.550 | 1,484,000 | +0 | 0.43% | 816,200 |
| 2025-03-25 | 2025-03-21 | 0.550 | 1,484,000 | +0 | 0.43% | 816,200 |
| 2025-03-24 | 2025-03-20 | 0.550 | 1,484,000 | +0 | 0.43% | 816,200 |
| 2025-03-21 | 2025-03-19 | 0.500 | 1,484,000 | +0 | 0.43% | 742,000 |
| 2025-03-20 | 2025-03-18 | 0.475 | 1,484,000 | +0 | 0.43% | 704,900 |
| 2025-03-19 | 2025-03-17 | 0.470 | 1,484,000 | +0 | 0.43% | 697,480 |
| 2025-03-18 | 2025-03-14 | 0.495 | 1,484,000 | +0 | 0.43% | 734,580 |
| 2025-03-17 | 2025-03-13 | 0.495 | 1,484,000 | +0 | 0.43% | 734,580 |
| 2025-03-14 | 2025-03-12 | 0.495 | 1,484,000 | +0 | 0.43% | 734,580 |
| 2025-03-13 | 2025-03-11 | 0.500 | 1,484,000 | +0 | 0.43% | 742,000 |
| 2025-03-12 | 2025-03-10 | 0.500 | 1,484,000 | +0 | 0.43% | 742,000 |
| 2025-03-11 | 2025-03-07 | 0.500 | 1,484,000 | +0 | 0.43% | 742,000 |
| 2025-03-10 | 2025-03-06 | 0.500 | 1,484,000 | +0 | 0.43% | 742,000 |
| 2025-03-07 | 2025-03-05 | 0.510 | 1,484,000 | +0 | 0.43% | 756,840 |
| 2025-03-06 | 2025-03-04 | 0.490 | 1,484,000 | +0 | 0.43% | 727,160 |
| 2025-03-05 | 2025-03-03 | 0.460 | 1,484,000 | +0 | 0.43% | 682,640 |
| 2025-03-04 | 2025-02-28 | 0.495 | 1,484,000 | +0 | 0.43% | 734,580 |
| 2025-03-03 | 2025-02-27 | 0.435 | 1,484,000 | +0 | 0.43% | 645,540 |
| 2025-02-28 | 2025-02-26 | 0.435 | 1,484,000 | +0 | 0.43% | 645,540 |
| 2025-02-27 | 2025-02-25 | 0.435 | 1,484,000 | +0 | 0.43% | 645,540 |
| 2025-02-26 | 2025-02-24 | 0.435 | 1,484,000 | +0 | 0.43% | 645,540 |
| 2025-02-25 | 2025-02-21 | 0.475 | 1,484,000 | +0 | 0.43% | 704,900 |
| 2025-02-24 | 2025-02-20 | 0.400 | 1,484,000 | +0 | 0.43% | 593,600 |
| 2025-02-21 | 2025-02-19 | 0.400 | 1,484,000 | +0 | 0.43% | 593,600 |
| 2025-02-20 | 2025-02-18 | 0.405 | 1,484,000 | +0 | 0.43% | 601,020 |
| 2025-02-19 | 2025-02-17 | 0.450 | 1,484,000 | +0 | 0.43% | 667,800 |
| 2025-02-18 | 2025-02-14 | 0.450 | 1,484,000 | +0 | 0.43% | 667,800 |
| 2025-02-17 | 2025-02-13 | 0.405 | 1,484,000 | +0 | 0.43% | 601,020 |
| 2025-02-14 | 2025-02-12 | 0.405 | 1,484,000 | +0 | 0.43% | 601,020 |
| 2025-02-13 | 2025-02-11 | 0.430 | 1,484,000 | +0 | 0.43% | 638,120 |
| 2025-02-12 | 2025-02-10 | 0.450 | 1,484,000 | +0 | 0.43% | 667,800 |
| 2025-02-11 | 2025-02-07 | 0.485 | 1,484,000 | +0 | 0.43% | 719,740 |
| 2025-02-10 | 2025-02-06 | 0.485 | 1,484,000 | +0 | 0.43% | 719,740 |
| 2025-02-07 | 2025-02-05 | 0.485 | 1,484,000 | +0 | 0.43% | 719,740 |
| 2025-02-06 | 2025-02-04 | 0.600 | 1,484,000 | +0 | 0.43% | 890,400 |
| 2025-02-05 | 2025-02-03 | 0.520 | 1,484,000 | +0 | 0.43% | 771,680 |
| 2025-02-04 | 2025-01-28 | 0.485 | 1,484,000 | +0 | 0.43% | 719,740 |
| 2025-02-03 | 2025-01-24 | 0.470 | 1,484,000 | +0 | 0.43% | 697,480 |
| 2025-01-27 | 2025-01-23 | 0.465 | 1,484,000 | +0 | 0.43% | 690,060 |
| 2025-01-24 | 2025-01-22 | 0.465 | 1,484,000 | +0 | 0.43% | 690,060 |
| 2025-01-23 | 2025-01-21 | 0.465 | 1,484,000 | +0 | 0.43% | 690,060 |
| 2025-01-22 | 2025-01-20 | 0.435 | 1,484,000 | +0 | 0.43% | 645,540 |
| 2025-01-21 | 2025-01-17 | 0.415 | 1,484,000 | +0 | 0.43% | 615,860 |
| 2025-01-20 | 2025-01-16 | 0.415 | 1,484,000 | +0 | 0.43% | 615,860 |
| 2025-01-17 | 2025-01-15 | 0.420 | 1,484,000 | +0 | 0.43% | 623,280 |
| 2025-01-16 | 2025-01-14 | 0.440 | 1,484,000 | +0 | 0.43% | 652,960 |
| 2025-01-15 | 2025-01-13 | 0.430 | 1,484,000 | +0 | 0.43% | 638,120 |
| 2025-01-14 | 2025-01-10 | 0.430 | 1,484,000 | +0 | 0.43% | 638,120 |
| 2025-01-13 | 2025-01-09 | 0.365 | 1,484,000 | +0 | 0.43% | 541,660 |
| 2025-01-10 | 2025-01-08 | 0.365 | 1,484,000 | +0 | 0.43% | 541,660 |
| 2025-01-09 | 2025-01-07 | 0.370 | 1,484,000 | +0 | 0.43% | 549,080 |
| 2025-01-08 | 2025-01-06 | 0.355 | 1,484,000 | +0 | 0.43% | 526,820 |
| 2025-01-07 | 2025-01-03 | 0.355 | 1,484,000 | +0 | 0.43% | 526,820 |
| 2025-01-06 | 2025-01-02 | 0.340 | 1,484,000 | +0 | 0.43% | 504,560 |
| 2025-01-03 | 2024-12-31 | 0.335 | 1,484,000 | +0 | 0.43% | 497,140 |
| 2025-01-02 | 2024-12-27 | 0.335 | 1,484,000 | +0 | 0.43% | 497,140 |
| 2024-12-30 | 2024-12-24 | 0.330 | 1,484,000 | +0 | 0.43% | 489,720 |
| 2024-12-27 | 2024-12-20 | 0.310 | 1,484,000 | +0 | 0.43% | 460,040 |
| 2024-12-23 | 2024-12-19 | 0.310 | 1,484,000 | +0 | 0.43% | 460,040 |
| 2024-12-20 | 2024-12-18 | 0.320 | 1,484,000 | +0 | 0.43% | 474,880 |
| 2024-12-19 | 2024-12-17 | 0.320 | 1,484,000 | +0 | 0.43% | 474,880 |
| 2024-12-18 | 2024-12-16 | 0.275 | 1,484,000 | +0 | 0.43% | 408,100 |
| 2024-12-17 | 2024-12-13 | 0.300 | 1,484,000 | +0 | 0.42% | 445,200 |
| 2024-12-16 | 2024-12-12 | 0.300 | 1,484,000 | +0 | 0.42% | 445,200 |
| 2024-12-13 | 2024-12-11 | 0.325 | 1,484,000 | +0 | 0.42% | 482,300 |
| 2024-12-12 | 2024-12-10 | 0.305 | 1,484,000 | +0 | 0.42% | 452,620 |
| 2024-12-11 | 2024-12-09 | 0.335 | 1,484,000 | +0 | 0.42% | 497,140 |
| 2024-12-10 | 2024-12-06 | 0.300 | 1,484,000 | +0 | 0.42% | 445,200 |
| 2024-12-09 | 2024-12-05 | 0.290 | 1,484,000 | +0 | 0.42% | 430,360 |
| 2024-12-06 | 2024-12-04 | 0.244 | 1,484,000 | +0 | 0.42% | 362,096 |
| 2024-12-05 | 2024-12-03 | 0.244 | 1,484,000 | +0 | 0.42% | 362,096 |
| 2024-12-04 | 2024-12-02 | 0.244 | 1,484,000 | +0 | 0.42% | 362,096 |
| 2024-12-03 | 2024-11-29 | 0.244 | 1,484,000 | +0 | 0.42% | 362,096 |
| 2024-12-02 | 2024-11-28 | 0.244 | 1,484,000 | +0 | 0.42% | 362,096 |
| 2024-11-29 | 2024-11-27 | 0.244 | 1,484,000 | +0 | 0.42% | 362,096 |
| 2024-11-28 | 2024-11-26 | 0.244 | 1,484,000 | +0 | 0.42% | 362,096 |
| 2024-11-27 | 2024-11-25 | 0.244 | 1,484,000 | +0 | 0.42% | 362,096 |
| 2024-11-26 | 2024-11-22 | 0.244 | 1,484,000 | +0 | 0.42% | 362,096 |
| 2024-11-25 | 2024-11-21 | 0.244 | 1,484,000 | +0 | 0.42% | 362,096 |
| 2024-11-22 | 2024-11-20 | 0.244 | 1,484,000 | +0 | 0.42% | 362,096 |
| 2024-11-21 | 2024-11-19 | 0.244 | 1,484,000 | +0 | 0.42% | 362,096 |
| 2024-11-20 | 2024-11-18 | 0.244 | 1,484,000 | +0 | 0.42% | 362,096 |
| 2024-11-19 | 2024-11-15 | 0.244 | 1,484,000 | +0 | 0.42% | 362,096 |
| 2024-11-18 | 2024-11-14 | 0.244 | 1,484,000 | +0 | 0.42% | 362,096 |
| 2024-11-15 | 2024-11-13 | 0.244 | 1,484,000 | +0 | 0.42% | 362,096 |
| 2024-11-14 | 2024-11-12 | 0.244 | 1,484,000 | +0 | 0.42% | 362,096 |
| 2024-11-13 | 2024-11-11 | 0.244 | 1,484,000 | +0 | 0.42% | 362,096 |
| 2024-11-12 | 2024-11-08 | 0.244 | 1,484,000 | +0 | 0.42% | 362,096 |
| 2024-11-11 | 2024-11-07 | 0.244 | 1,484,000 | +0 | 0.42% | 362,096 |
| 2024-11-08 | 2024-11-06 | 0.244 | 1,484,000 | +0 | 0.42% | 362,096 |
| 2024-11-07 | 2024-11-05 | 0.244 | 1,484,000 | +0 | 0.42% | 362,096 |
| 2024-11-06 | 2024-11-04 | 0.230 | 1,484,000 | +0 | 0.42% | 341,320 |
| 2024-11-05 | 2024-11-01 | 0.230 | 1,484,000 | +0 | 0.42% | 341,320 |
| 2024-11-04 | 2024-10-31 | 0.230 | 1,484,000 | +0 | 0.42% | 341,320 |
| 2024-11-01 | 2024-10-30 | 0.250 | 1,484,000 | +0 | 0.42% | 371,000 |
| 2024-10-31 | 2024-10-29 | 0.250 | 1,484,000 | +0 | 0.42% | 371,000 |
| 2024-10-30 | 2024-10-28 | 0.275 | 1,484,000 | +0 | 0.42% | 408,100 |
| 2024-10-29 | 2024-10-25 | 0.275 | 1,484,000 | +0 | 0.42% | 408,100 |
| 2024-10-28 | 2024-10-24 | 0.275 | 1,484,000 | +0 | 0.42% | 408,100 |
| 2024-10-25 | 2024-10-23 | 0.275 | 1,484,000 | +0 | 0.42% | 408,100 |
| 2024-10-24 | 2024-10-22 | 0.275 | 1,484,000 | +0 | 0.42% | 408,100 |
| 2024-10-23 | 2024-10-21 | 0.305 | 1,484,000 | +0 | 0.42% | 452,620 |
| 2024-10-22 | 2024-10-18 | 0.305 | 1,484,000 | +0 | 0.42% | 452,620 |
| 2024-10-21 | 2024-10-17 | 0.300 | 1,484,000 | +0 | 0.42% | 445,200 |
| 2024-10-18 | 2024-10-16 | 0.300 | 1,484,000 | +0 | 0.42% | 445,200 |
| 2024-10-17 | 2024-10-15 | 0.300 | 1,484,000 | +0 | 0.42% | 445,200 |
| 2024-10-16 | 2024-10-14 | 0.305 | 1,484,000 | +0 | 0.42% | 452,620 |
| 2024-10-15 | 2024-10-10 | 0.320 | 1,484,000 | +0 | 0.42% | 474,880 |
| 2024-10-14 | 2024-10-09 | 0.310 | 1,484,000 | +0 | 0.42% | 460,040 |
| 2024-10-10 | 2024-10-08 | 0.310 | 1,484,000 | +0 | 0.42% | 460,040 |
| 2024-10-09 | 2024-10-07 | 0.350 | 1,484,000 | +0 | 0.42% | 519,400 |
| 2024-10-08 | 2024-10-04 | 0.370 | 1,484,000 | +0 | 0.42% | 549,080 |
| 2024-10-07 | 2024-10-03 | 0.310 | 1,484,000 | +0 | 0.42% | 460,040 |
| 2024-10-04 | 2024-10-02 | 0.380 | 1,484,000 | +0 | 0.42% | 563,920 |
| 2024-10-03 | 2024-09-30 | 0.225 | 1,484,000 | +0 | 0.42% | 333,900 |
| 2024-10-02 | 2024-09-27 | 0.225 | 1,484,000 | +0 | 0.42% | 333,900 |
| 2024-09-30 | 2024-09-26 | 0.225 | 1,484,000 | +0 | 0.42% | 333,900 |
| 2024-09-27 | 2024-09-25 | 0.225 | 1,484,000 | +0 | 0.42% | 333,900 |
| 2024-09-26 | 2024-09-24 | 0.225 | 1,484,000 | +0 | 0.42% | 333,900 |
| 2024-09-25 | 2024-09-23 | 0.225 | 1,484,000 | +0 | 0.42% | 333,900 |
| 2024-09-24 | 2024-09-20 | 0.225 | 1,484,000 | +0 | 0.42% | 333,900 |
| 2024-09-23 | 2024-09-19 | 0.225 | 1,484,000 | +0 | 0.42% | 333,900 |
| 2024-09-20 | 2024-09-17 | 0.225 | 1,484,000 | +0 | 0.42% | 333,900 |
| 2024-09-19 | 2024-09-16 | 0.225 | 1,484,000 | +0 | 0.42% | 333,900 |
| 2024-09-17 | 2024-09-13 | 0.225 | 1,484,000 | +0 | 0.42% | 333,900 |
| 2024-09-16 | 2024-09-12 | 0.225 | 1,484,000 | +0 | 0.42% | 333,900 |
| 2024-09-13 | 2024-09-11 | 0.225 | 1,484,000 | +0 | 0.42% | 333,900 |
| 2024-09-12 | 2024-09-10 | 0.225 | 1,484,000 | +0 | 0.42% | 333,900 |
| 2024-09-11 | 2024-09-09 | 0.225 | 1,484,000 | +0 | 0.42% | 333,900 |
| 2024-09-10 | 2024-09-05 | 0.225 | 1,484,000 | +0 | 0.42% | 333,900 |
| 2024-09-09 | 2024-09-04 | 0.225 | 1,484,000 | +0 | 0.42% | 333,900 |
| 2024-09-05 | 2024-09-03 | 0.225 | 1,484,000 | +0 | 0.42% | 333,900 |
| 2024-09-04 | 2024-09-02 | 0.225 | 1,484,000 | +0 | 0.42% | 333,900 |
| 2024-09-03 | 2024-08-30 | 0.225 | 1,484,000 | +0 | 0.42% | 333,900 |
| 2024-09-02 | 2024-08-29 | 0.225 | 1,484,000 | +0 | 0.42% | 333,900 |
| 2024-08-30 | 2024-08-28 | 0.225 | 1,484,000 | +0 | 0.42% | 333,900 |
| 2024-08-29 | 2024-08-27 | 0.225 | 1,484,000 | +0 | 0.42% | 333,900 |
| 2024-08-28 | 2024-08-26 | 0.225 | 1,484,000 | +0 | 0.42% | 333,900 |
| 2024-08-27 | 2024-08-23 | 0.225 | 1,484,000 | +0 | 0.42% | 333,900 |
| 2024-08-26 | 2024-08-22 | 0.225 | 1,484,000 | +0 | 0.42% | 333,900 |
| 2024-08-23 | 2024-08-21 | 0.225 | 1,484,000 | +0 | 0.42% | 333,900 |
| 2024-08-22 | 2024-08-20 | 0.225 | 1,484,000 | +0 | 0.42% | 333,900 |
| 2024-08-21 | 2024-08-19 | 0.225 | 1,484,000 | +0 | 0.42% | 333,900 |
| 2024-08-20 | 2024-08-16 | 0.225 | 1,484,000 | +0 | 0.42% | 333,900 |
| 2024-08-19 | 2024-08-15 | 0.225 | 1,484,000 | +0 | 0.42% | 333,900 |
| 2024-08-16 | 2024-08-14 | 0.225 | 1,484,000 | +0 | 0.42% | 333,900 |
| 2024-08-15 | 2024-08-13 | 0.225 | 1,484,000 | +0 | 0.42% | 333,900 |
| 2024-08-14 | 2024-08-12 | 0.225 | 1,484,000 | +0 | 0.42% | 333,900 |
| 2024-08-13 | 2024-08-09 | 0.225 | 1,484,000 | +0 | 0.42% | 333,900 |
| 2024-08-12 | 2024-08-08 | 0.225 | 1,484,000 | +0 | 0.42% | 333,900 |
| 2024-08-09 | 2024-08-07 | 0.225 | 1,484,000 | +0 | 0.42% | 333,900 |
| 2024-08-08 | 2024-08-06 | 0.225 | 1,484,000 | +0 | 0.42% | 333,900 |
| 2024-08-07 | 2024-08-05 | 0.225 | 1,484,000 | +0 | 0.42% | 333,900 |
| 2024-08-06 | 2024-08-02 | 0.225 | 1,484,000 | +0 | 0.42% | 333,900 |
| 2024-08-05 | 2024-08-01 | 0.240 | 1,484,000 | +0 | 0.42% | 356,160 |
| 2024-08-02 | 2024-07-31 | 0.250 | 1,484,000 | +0 | 0.42% | 371,000 |
| 2024-08-01 | 2024-07-30 | 0.250 | 1,484,000 | +0 | 0.42% | 371,000 |
| 2024-07-31 | 2024-07-29 | 0.250 | 1,484,000 | +0 | 0.42% | 371,000 |
| 2024-07-30 | 2024-07-26 | 0.250 | 1,484,000 | +0 | 0.42% | 371,000 |
| 2024-07-29 | 2024-07-25 | 0.250 | 1,484,000 | +0 | 0.42% | 371,000 |
| 2024-07-26 | 2024-07-24 | 0.250 | 1,484,000 | +0 | 0.42% | 371,000 |
| 2024-07-25 | 2024-07-23 | 0.250 | 1,484,000 | +0 | 0.42% | 371,000 |
| 2024-07-24 | 2024-07-22 | 0.250 | 1,484,000 | +0 | 0.42% | 371,000 |
| 2024-07-23 | 2024-07-19 | 0.250 | 1,484,000 | +0 | 0.42% | 371,000 |
| 2024-07-22 | 2024-07-18 | 0.250 | 1,484,000 | +0 | 0.42% | 371,000 |
| 2024-07-19 | 2024-07-17 | 0.250 | 1,484,000 | +0 | 0.42% | 371,000 |
| 2024-07-18 | 2024-07-16 | 0.250 | 1,484,000 | +0 | 0.42% | 371,000 |
| 2024-07-17 | 2024-07-15 | 0.250 | 1,484,000 | +0 | 0.42% | 371,000 |
| 2024-07-16 | 2024-07-12 | 0.250 | 1,484,000 | +0 | 0.42% | 371,000 |
| 2024-07-15 | 2024-07-11 | 0.250 | 1,484,000 | +0 | 0.42% | 371,000 |
| 2024-07-12 | 2024-07-10 | 0.250 | 1,484,000 | +0 | 0.42% | 371,000 |
| 2024-07-11 | 2024-07-09 | 0.250 | 1,484,000 | +0 | 0.42% | 371,000 |
| 2024-07-10 | 2024-07-08 | 0.250 | 1,484,000 | +0 | 0.42% | 371,000 |
| 2024-07-09 | 2024-07-05 | 0.250 | 1,484,000 | +0 | 0.42% | 371,000 |
| 2024-07-08 | 2024-07-04 | 0.250 | 1,484,000 | +0 | 0.42% | 371,000 |
| 2024-07-05 | 2024-07-03 | 0.260 | 1,484,000 | +0 | 0.42% | 385,840 |
| 2024-07-04 | 2024-07-02 | 0.260 | 1,484,000 | +0 | 0.42% | 385,840 |
| 2024-07-03 | 2024-06-28 | 0.260 | 1,484,000 | +0 | 0.42% | 385,840 |
| 2024-07-02 | 2024-06-27 | 0.260 | 1,484,000 | +0 | 0.42% | 385,840 |
| 2024-06-28 | 2024-06-26 | 0.260 | 1,484,000 | +0 | 0.42% | 385,840 |
| 2024-06-27 | 2024-06-25 | 0.260 | 1,484,000 | +0 | 0.42% | 385,840 |
| 2024-06-26 | 2024-06-24 | 0.280 | 1,484,000 | +0 | 0.42% | 415,520 |
| 2024-06-25 | 2024-06-21 | 0.280 | 1,484,000 | +0 | 0.42% | 415,520 |
| 2024-06-24 | 2024-06-20 | 0.280 | 1,484,000 | +0 | 0.42% | 415,520 |
| 2024-06-21 | 2024-06-19 | 0.280 | 1,484,000 | +0 | 0.42% | 415,520 |
| 2024-06-20 | 2024-06-18 | 0.345 | 1,484,000 | +0 | 0.42% | 511,980 |
| 2024-06-19 | 2024-06-17 | 0.335 | 1,484,000 | +0 | 0.42% | 497,140 |
| 2024-06-18 | 2024-06-14 | 0.270 | 1,484,000 | +0 | 0.42% | 400,680 |
| 2024-06-17 | 2024-06-13 | 0.270 | 1,484,000 | +0 | 0.42% | 400,680 |
| 2024-06-14 | 2024-06-12 | 0.270 | 1,484,000 | +0 | 0.42% | 400,680 |
| 2024-06-13 | 2024-06-11 | 0.270 | 1,484,000 | +0 | 0.42% | 400,680 |
| 2024-06-12 | 2024-06-07 | 0.270 | 1,484,000 | +0 | 0.42% | 400,680 |
| 2024-06-11 | 2024-06-06 | 0.270 | 1,484,000 | +0 | 0.42% | 400,680 |
| 2024-06-07 | 2024-06-05 | 0.270 | 1,484,000 | +0 | 0.42% | 400,680 |
| 2024-06-06 | 2024-06-04 | 0.270 | 1,484,000 | +0 | 0.42% | 400,680 |
| 2024-06-05 | 2024-06-03 | 0.270 | 1,484,000 | +0 | 0.42% | 400,680 |
| 2024-06-04 | 2024-05-31 | 0.270 | 1,484,000 | +0 | 0.42% | 400,680 |
| 2024-06-03 | 2024-05-30 | 0.270 | 1,484,000 | +0 | 0.42% | 400,680 |
| 2024-05-31 | 2024-05-29 | 0.270 | 1,484,000 | +0 | 0.42% | 400,680 |
| 2024-05-30 | 2024-05-28 | 0.270 | 1,484,000 | +0 | 0.42% | 400,680 |
| 2024-05-29 | 2024-05-27 | 0.290 | 1,484,000 | +0 | 0.42% | 430,360 |
| 2024-05-28 | 2024-05-24 | 0.290 | 1,484,000 | +0 | 0.42% | 430,360 |
| 2024-05-27 | 2024-05-23 | 0.290 | 1,484,000 | +0 | 0.42% | 430,360 |
| 2024-05-24 | 2024-05-22 | 0.290 | 1,484,000 | +0 | 0.42% | 430,360 |
| 2024-05-23 | 2024-05-21 | 0.290 | 1,484,000 | +0 | 0.42% | 430,360 |
| 2024-05-22 | 2024-05-20 | 0.290 | 1,484,000 | +0 | 0.42% | 430,360 |
| 2024-05-21 | 2024-05-17 | 0.290 | 1,484,000 | +0 | 0.42% | 430,360 |
| 2024-05-20 | 2024-05-16 | 0.290 | 1,484,000 | +0 | 0.42% | 430,360 |
| 2024-05-17 | 2024-05-14 | 0.300 | 1,484,000 | +0 | 0.42% | 445,200 |
| 2024-05-16 | 2024-05-13 | 0.300 | 1,484,000 | +0 | 0.42% | 445,200 |
| 2024-05-14 | 2024-05-10 | 0.300 | 1,484,000 | +0 | 0.42% | 445,200 |
| 2024-05-13 | 2024-05-09 | 0.300 | 1,484,000 | +0 | 0.42% | 445,200 |
| 2024-05-10 | 2024-05-08 | 0.300 | 1,484,000 | +0 | 0.42% | 445,200 |
| 2024-05-09 | 2024-05-07 | 0.300 | 1,484,000 | +0 | 0.42% | 445,200 |
| 2024-05-08 | 2024-05-06 | 0.300 | 1,484,000 | +0 | 0.42% | 445,200 |
| 2024-05-07 | 2024-05-03 | 0.300 | 1,484,000 | +0 | 0.42% | 445,200 |
| 2024-05-06 | 2024-05-02 | 0.300 | 1,484,000 | +0 | 0.42% | 445,200 |
| 2024-05-03 | 2024-04-30 | 0.300 | 1,484,000 | +0 | 0.42% | 445,200 |
| 2024-05-02 | 2024-04-29 | 0.300 | 1,484,000 | +0 | 0.42% | 445,200 |
| 2024-04-30 | 2024-04-26 | 0.300 | 1,484,000 | +0 | 0.42% | 445,200 |
| 2024-04-29 | 2024-04-25 | 0.300 | 1,484,000 | +0 | 0.42% | 445,200 |
| 2024-04-26 | 2024-04-24 | 0.300 | 1,484,000 | +0 | 0.42% | 445,200 |
| 2024-04-25 | 2024-04-23 | 0.300 | 1,484,000 | +0 | 0.42% | 445,200 |
| 2024-04-24 | 2024-04-22 | 0.300 | 1,484,000 | +0 | 0.42% | 445,200 |
| 2024-04-23 | 2024-04-19 | 0.260 | 1,484,000 | +0 | 0.42% | 385,840 |
| 2024-04-22 | 2024-04-18 | 0.280 | 1,484,000 | +0 | 0.42% | 415,520 |
| 2024-04-19 | 2024-04-17 | 0.290 | 1,484,000 | +0 | 0.42% | 430,360 |
| 2024-04-18 | 2024-04-16 | 0.290 | 1,484,000 | +0 | 0.42% | 430,360 |
| 2024-04-17 | 2024-04-15 | 0.290 | 1,484,000 | +0 | 0.42% | 430,360 |
| 2024-04-16 | 2024-04-12 | 0.290 | 1,484,000 | +0 | 0.42% | 430,360 |
| 2024-04-15 | 2024-04-11 | 0.290 | 1,484,000 | +0 | 0.42% | 430,360 |
| 2024-04-12 | 2024-04-10 | 0.290 | 1,484,000 | +0 | 0.42% | 430,360 |
| 2024-04-11 | 2024-04-09 | 0.290 | 1,484,000 | +0 | 0.42% | 430,360 |
| 2024-04-10 | 2024-04-08 | 0.290 | 1,484,000 | +0 | 0.42% | 430,360 |
| 2024-04-09 | 2024-04-05 | 0.290 | 1,484,000 | +0 | 0.42% | 430,360 |
| 2024-04-08 | 2024-04-03 | 0.290 | 1,484,000 | +0 | 0.42% | 430,360 |
| 2024-04-05 | 2024-04-02 | 0.290 | 1,484,000 | +0 | 0.42% | 430,360 |
| 2024-04-03 | 2024-03-28 | 0.290 | 1,484,000 | +0 | 0.42% | 430,360 |
| 2024-04-02 | 2024-03-27 | 0.290 | 1,484,000 | +0 | 0.42% | 430,360 |
| 2024-03-28 | 2024-03-26 | 0.295 | 1,484,000 | +0 | 0.42% | 437,780 |
| 2024-03-27 | 2024-03-25 | 0.295 | 1,484,000 | +0 | 0.42% | 437,780 |
| 2024-03-26 | 2024-03-22 | 0.295 | 1,484,000 | +0 | 0.42% | 437,780 |
| 2024-03-25 | 2024-03-21 | 0.295 | 1,484,000 | +0 | 0.42% | 437,780 |
| 2024-03-22 | 2024-03-20 | 0.295 | 1,484,000 | +0 | 0.42% | 437,780 |
| 2024-03-21 | 2024-03-19 | 0.295 | 1,484,000 | +0 | 0.42% | 437,780 |
| 2024-03-20 | 2024-03-18 | 0.295 | 1,484,000 | +0 | 0.42% | 437,780 |
| 2024-03-19 | 2024-03-15 | 0.295 | 1,484,000 | +0 | 0.42% | 437,780 |
| 2024-03-18 | 2024-03-14 | 0.300 | 1,484,000 | +0 | 0.42% | 445,200 |
| 2024-03-15 | 2024-03-13 | 0.350 | 1,484,000 | +0 | 0.42% | 519,400 |
| 2024-03-14 | 2024-03-12 | 0.350 | 1,484,000 | +0 | 0.42% | 519,400 |
| 2024-03-13 | 2024-03-11 | 0.350 | 1,484,000 | +0 | 0.42% | 519,400 |
| 2024-03-12 | 2024-03-08 | 0.350 | 1,484,000 | +0 | 0.42% | 519,400 |
| 2024-03-11 | 2024-03-07 | 0.310 | 1,484,000 | +0 | 0.42% | 460,040 |
| 2024-03-08 | 2024-03-06 | 0.330 | 1,484,000 | +0 | 0.42% | 489,720 |
| 2024-03-07 | 2024-03-05 | 0.360 | 1,484,000 | +0 | 0.42% | 534,240 |
| 2024-03-06 | 2024-03-04 | 0.270 | 1,484,000 | +0 | 0.42% | 400,680 |
| 2024-03-05 | 2024-03-01 | 0.211 | 1,484,000 | +0 | 0.42% | 313,124 |
| 2024-03-04 | 2024-02-29 | 0.212 | 1,484,000 | +0 | 0.42% | 314,608 |
| 2024-03-01 | 2024-02-28 | 0.194 | 1,484,000 | +0 | 0.42% | 287,896 |
| 2024-02-29 | 2024-02-27 | 0.186 | 1,484,000 | +0 | 0.42% | 276,024 |
| 2024-02-28 | 2024-02-26 | 0.183 | 1,484,000 | +0 | 0.42% | 271,572 |
| 2024-02-27 | 2024-02-23 | 0.150 | 1,484,000 | +0 | 0.42% | 222,600 |
| 2024-02-26 | 2024-02-22 | 0.120 | 1,484,000 | +0 | 0.42% | 178,080 |
| 2024-02-23 | 2024-02-21 | 0.120 | 1,484,000 | +0 | 0.42% | 178,080 |
| 2024-02-22 | 2024-02-20 | 0.120 | 1,484,000 | +0 | 0.42% | 178,080 |
| 2024-02-21 | 2024-02-19 | 0.120 | 1,484,000 | +0 | 0.42% | 178,080 |
| 2024-02-20 | 2024-02-16 | 0.120 | 1,484,000 | +0 | 0.42% | 178,080 |
| 2024-02-19 | 2024-02-15 | 0.120 | 1,484,000 | +0 | 0.42% | 178,080 |
| 2024-02-16 | 2024-02-14 | 0.120 | 1,484,000 | +0 | 0.42% | 178,080 |
| 2024-02-15 | 2024-02-09 | 0.120 | 1,484,000 | +0 | 0.42% | 178,080 |
| 2024-02-14 | 2024-02-07 | 0.120 | 1,484,000 | +0 | 0.42% | 178,080 |
| 2024-02-08 | 2024-02-06 | 0.120 | 1,484,000 | +0 | 0.42% | 178,080 |
| 2024-02-07 | 2024-02-05 | 0.120 | 1,484,000 | +0 | 0.42% | 178,080 |
| 2024-02-06 | 2024-02-02 | 0.120 | 1,484,000 | +0 | 0.42% | 178,080 |
| 2024-02-05 | 2024-02-01 | 0.120 | 1,484,000 | +0 | 0.42% | 178,080 |
| 2024-02-02 | 2024-01-31 | 0.120 | 1,484,000 | +0 | 0.42% | 178,080 |
| 2024-02-01 | 2024-01-30 | 0.120 | 1,484,000 | +0 | 0.42% | 178,080 |
| 2024-01-31 | 2024-01-29 | 0.120 | 1,484,000 | +0 | 0.42% | 178,080 |
| 2024-01-30 | 2024-01-26 | 0.120 | 1,484,000 | +0 | 0.42% | 178,080 |
| 2024-01-29 | 2024-01-25 | 0.120 | 1,484,000 | +0 | 0.42% | 178,080 |
| 2024-01-26 | 2024-01-24 | 0.120 | 1,484,000 | +0 | 0.42% | 178,080 |
| 2024-01-25 | 2024-01-23 | 0.126 | 1,484,000 | +0 | 0.42% | 186,984 |
| 2024-01-24 | 2024-01-22 | 0.126 | 1,484,000 | +0 | 0.42% | 186,984 |
| 2024-01-23 | 2024-01-19 | 0.126 | 1,484,000 | +0 | 0.42% | 186,984 |
| 2024-01-22 | 2024-01-18 | 0.126 | 1,484,000 | +0 | 0.42% | 186,984 |
| 2024-01-19 | 2024-01-17 | 0.126 | 1,484,000 | +0 | 0.42% | 186,984 |
| 2024-01-18 | 2024-01-16 | 0.126 | 1,484,000 | +0 | 0.42% | 186,984 |
| 2024-01-17 | 2024-01-15 | 0.126 | 1,484,000 | +0 | 0.42% | 186,984 |
| 2024-01-16 | 2024-01-12 | 0.126 | 1,484,000 | +0 | 0.42% | 186,984 |
| 2024-01-15 | 2024-01-11 | 0.126 | 1,484,000 | +0 | 0.42% | 186,984 |
| 2024-01-12 | 2024-01-10 | 0.126 | 1,484,000 | +0 | 0.42% | 186,984 |
| 2024-01-11 | 2024-01-09 | 0.126 | 1,484,000 | +0 | 0.42% | 186,984 |
| 2024-01-10 | 2024-01-08 | 0.126 | 1,484,000 | +0 | 0.42% | 186,984 |
| 2024-01-09 | 2024-01-05 | 0.122 | 1,484,000 | +0 | 0.42% | 181,048 |
| 2024-01-08 | 2024-01-04 | 0.122 | 1,484,000 | +0 | 0.42% | 181,048 |
| 2024-01-05 | 2024-01-03 | 0.122 | 1,484,000 | +0 | 0.42% | 181,048 |
| 2024-01-04 | 2024-01-02 | 0.122 | 1,484,000 | +0 | 0.42% | 181,048 |
| 2024-01-03 | 2023-12-29 | 0.122 | 1,484,000 | +0 | 0.42% | 181,048 |
| 2024-01-02 | 2023-12-28 | 0.129 | 1,484,000 | +0 | 0.42% | 191,436 |
| 2023-12-29 | 2023-12-27 | 0.129 | 1,484,000 | +0 | 0.42% | 191,436 |
| 2023-12-28 | 2023-12-22 | 0.129 | 1,484,000 | +0 | 0.42% | 191,436 |
| 2023-12-27 | 2023-12-21 | 0.129 | 1,484,000 | +0 | 0.42% | 191,436 |
| 2023-12-22 | 2023-12-20 | 0.129 | 1,484,000 | +0 | 0.42% | 191,436 |
| 2023-12-21 | 2023-12-19 | 0.129 | 1,484,000 | +0 | 0.42% | 191,436 |
| 2023-12-20 | 2023-12-18 | 0.132 | 1,484,000 | +0 | 0.42% | 195,888 |
| 2023-12-19 | 2023-12-15 | 0.138 | 1,484,000 | +0 | 0.42% | 204,792 |
| 2023-12-18 | 2023-12-14 | 0.138 | 1,484,000 | +0 | 0.42% | 204,792 |
| 2023-12-15 | 2023-12-13 | 0.147 | 1,484,000 | +0 | 0.42% | 218,148 |
| 2023-12-14 | 2023-12-12 | 0.147 | 1,484,000 | +0 | 0.42% | 218,148 |
| 2023-12-13 | 2023-12-11 | 0.147 | 1,484,000 | +0 | 0.42% | 218,148 |
| 2023-12-12 | 2023-12-08 | 0.147 | 1,484,000 | +0 | 0.42% | 218,148 |
| 2023-12-11 | 2023-12-07 | 0.147 | 1,484,000 | +0 | 0.42% | 218,148 |
| 2023-12-08 | 2023-12-06 | 0.147 | 1,484,000 | +0 | 0.42% | 218,148 |
| 2023-12-07 | 2023-12-05 | 0.147 | 1,484,000 | +0 | 0.42% | 218,148 |
| 2023-12-06 | 2023-12-04 | 0.147 | 1,484,000 | +0 | 0.42% | 218,148 |
| 2023-12-05 | 2023-12-01 | 0.147 | 1,484,000 | +0 | 0.42% | 218,148 |
| 2023-12-04 | 2023-11-30 | 0.147 | 1,484,000 | +0 | 0.42% | 218,148 |
| 2023-12-01 | 2023-11-29 | 0.147 | 1,484,000 | +0 | 0.42% | 218,148 |
| 2023-11-30 | 2023-11-28 | 0.157 | 1,484,000 | +0 | 0.42% | 232,988 |
| 2023-11-29 | 2023-11-27 | 0.157 | 1,484,000 | +0 | 0.42% | 232,988 |
| 2023-11-28 | 2023-11-24 | 0.156 | 1,484,000 | +0 | 0.42% | 231,504 |
| 2023-11-27 | 2023-11-23 | 0.156 | 1,484,000 | +0 | 0.42% | 231,504 |
| 2023-11-24 | 2023-11-22 | 0.156 | 1,484,000 | +0 | 0.42% | 231,504 |
| 2023-11-23 | 2023-11-21 | 0.156 | 1,484,000 | +0 | 0.42% | 231,504 |
| 2023-11-22 | 2023-11-20 | 0.156 | 1,484,000 | +0 | 0.42% | 231,504 |
| 2023-11-21 | 2023-11-17 | 0.150 | 1,484,000 | +0 | 0.42% | 222,600 |
| 2023-11-20 | 2023-11-16 | 0.155 | 1,484,000 | +0 | 0.42% | 230,020 |
| 2023-11-17 | 2023-11-15 | 0.160 | 1,484,000 | +0 | 0.42% | 237,440 |
| 2023-11-16 | 2023-11-14 | 0.160 | 1,484,000 | +0 | 0.42% | 237,440 |
| 2023-11-15 | 2023-11-13 | 0.165 | 1,484,000 | +0 | 0.42% | 244,860 |
| 2023-11-14 | 2023-11-10 | 0.165 | 1,484,000 | +0 | 0.42% | 244,860 |
| 2023-11-13 | 2023-11-09 | 0.165 | 1,484,000 | +0 | 0.42% | 244,860 |
| 2023-11-10 | 2023-11-08 | 0.165 | 1,484,000 | +0 | 0.42% | 244,860 |
| 2023-11-09 | 2023-11-07 | 0.165 | 1,484,000 | +0 | 0.42% | 244,860 |
| 2023-11-08 | 2023-11-06 | 0.165 | 1,484,000 | +0 | 0.42% | 244,860 |
| 2023-11-07 | 2023-11-03 | 0.165 | 1,484,000 | +0 | 0.42% | 244,860 |
| 2023-11-06 | 2023-11-02 | 0.170 | 1,484,000 | +0 | 0.42% | 252,280 |
| 2023-11-03 | 2023-11-01 | 0.170 | 1,484,000 | +0 | 0.42% | 252,280 |
| 2023-11-02 | 2023-10-31 | 0.170 | 1,484,000 | +0 | 0.42% | 252,280 |
| 2023-11-01 | 2023-10-30 | 0.170 | 1,484,000 | +0 | 0.42% | 252,280 |
| 2023-10-31 | 2023-10-27 | 0.170 | 1,484,000 | +0 | 0.42% | 252,280 |
| 2023-10-30 | 2023-10-26 | 0.170 | 1,484,000 | +0 | 0.42% | 252,280 |
| 2023-10-27 | 2023-10-25 | 0.170 | 1,484,000 | +0 | 0.42% | 252,280 |
| 2023-10-26 | 2023-10-24 | 0.170 | 1,484,000 | +0 | 0.42% | 252,280 |
| 2023-10-25 | 2023-10-20 | 0.175 | 1,484,000 | +0 | 0.42% | 259,700 |
| 2023-10-24 | 2023-10-19 | 0.179 | 1,484,000 | +0 | 0.42% | 265,636 |
| 2023-10-20 | 2023-10-18 | 0.180 | 1,484,000 | +0 | 0.42% | 267,120 |
| 2023-10-19 | 2023-10-17 | 0.180 | 1,484,000 | +0 | 0.42% | 267,120 |
| 2023-10-18 | 2023-10-16 | 0.180 | 1,484,000 | +0 | 0.42% | 267,120 |
| 2023-10-17 | 2023-10-13 | 0.180 | 1,484,000 | +0 | 0.42% | 267,120 |
| 2023-10-16 | 2023-10-12 | 0.180 | 1,484,000 | +0 | 0.42% | 267,120 |
| 2023-10-13 | 2023-10-11 | 0.180 | 1,484,000 | +0 | 0.42% | 267,120 |
| 2023-10-12 | 2023-10-10 | 0.170 | 1,484,000 | +0 | 0.42% | 252,280 |
| 2023-10-11 | 2023-10-09 | 0.148 | 1,484,000 | +0 | 0.42% | 219,632 |
| 2023-10-10 | 2023-10-06 | 0.175 | 1,484,000 | +0 | 0.42% | 259,700 |
| 2023-10-09 | 2023-10-05 | 0.177 | 1,484,000 | +0 | 0.42% | 262,668 |
| 2023-10-06 | 2023-10-04 | 0.177 | 1,484,000 | +0 | 0.42% | 262,668 |
| 2023-10-05 | 2023-10-03 | 0.177 | 1,484,000 | +0 | 0.42% | 262,668 |
| 2023-10-04 | 2023-09-29 | 0.156 | 1,484,000 | +0 | 0.42% | 231,504 |
| 2023-10-03 | 2023-09-28 | 0.156 | 1,484,000 | +0 | 0.42% | 231,504 |
| 2023-09-29 | 2023-09-27 | 0.162 | 1,484,000 | +0 | 0.42% | 240,408 |
| 2023-09-28 | 2023-09-26 | 0.162 | 1,484,000 | +0 | 0.42% | 240,408 |
| 2023-09-27 | 2023-09-25 | 0.165 | 1,484,000 | +0 | 0.42% | 244,860 |
| 2023-09-26 | 2023-09-22 | 0.165 | 1,484,000 | +0 | 0.42% | 244,860 |
| 2023-09-25 | 2023-09-21 | 0.165 | 1,484,000 | +0 | 0.42% | 244,860 |
| 2023-09-22 | 2023-09-20 | 0.165 | 1,484,000 | +0 | 0.42% | 244,860 |
| 2023-09-21 | 2023-09-19 | 0.165 | 1,484,000 | +0 | 0.42% | 244,860 |
| 2023-09-20 | 2023-09-18 | 0.165 | 1,484,000 | +0 | 0.42% | 244,860 |
| 2023-09-19 | 2023-09-15 | 0.165 | 1,484,000 | +0 | 0.42% | 244,860 |
| 2023-09-18 | 2023-09-14 | 0.175 | 1,484,000 | +0 | 0.42% | 259,700 |
| 2023-09-15 | 2023-09-13 | 0.175 | 1,484,000 | +0 | 0.42% | 259,700 |
| 2023-09-14 | 2023-09-12 | 0.175 | 1,484,000 | +0 | 0.42% | 259,700 |
| 2023-09-13 | 2023-09-11 | 0.175 | 1,484,000 | +0 | 0.42% | 259,700 |
| 2023-09-12 | 2023-09-07 | 0.175 | 1,484,000 | +0 | 0.42% | 259,700 |
| 2023-09-11 | 2023-09-06 | 0.168 | 1,484,000 | +0 | 0.42% | 249,312 |
| 2023-09-07 | 2023-09-05 | 0.180 | 1,484,000 | +0 | 0.42% | 267,120 |
| 2023-09-06 | 2023-09-04 | 0.180 | 1,484,000 | +0 | 0.42% | 267,120 |
| 2023-09-05 | 2023-08-31 | 0.180 | 1,484,000 | +0 | 0.42% | 267,120 |
| 2023-09-04 | 2023-08-30 | 0.180 | 1,484,000 | +0 | 0.42% | 267,120 |
| 2023-08-31 | 2023-08-29 | 0.190 | 1,484,000 | +0 | 0.42% | 281,960 |
| 2023-08-30 | 2023-08-28 | 0.200 | 1,484,000 | +0 | 0.42% | 296,800 |
| 2023-08-29 | 2023-08-25 | 0.200 | 1,484,000 | +0 | 0.42% | 296,800 |
| 2023-08-28 | 2023-08-24 | 0.210 | 1,484,000 | +0 | 0.42% | 311,640 |
| 2023-08-25 | 2023-08-23 | 0.210 | 1,484,000 | +0 | 0.42% | 311,640 |
| 2023-08-24 | 2023-08-22 | 0.210 | 1,484,000 | +0 | 0.42% | 311,640 |
| 2023-08-23 | 2023-08-21 | 0.210 | 1,484,000 | +0 | 0.42% | 311,640 |
| 2023-08-22 | 2023-08-18 | 0.210 | 1,484,000 | +0 | 0.42% | 311,640 |
| 2023-08-21 | 2023-08-17 | 0.210 | 1,484,000 | +0 | 0.42% | 311,640 |
| 2023-08-18 | 2023-08-16 | 0.210 | 1,484,000 | +0 | 0.42% | 311,640 |
| 2023-08-17 | 2023-08-15 | 0.210 | 1,484,000 | +0 | 0.42% | 311,640 |
| 2023-08-16 | 2023-08-14 | 0.210 | 1,484,000 | +0 | 0.42% | 311,640 |
| 2023-08-15 | 2023-08-11 | 0.210 | 1,484,000 | +0 | 0.42% | 311,640 |
| 2023-08-14 | 2023-08-10 | 0.210 | 1,484,000 | +0 | 0.42% | 311,640 |
| 2023-08-11 | 2023-08-09 | 0.213 | 1,484,000 | +0 | 0.42% | 316,092 |
| 2023-08-10 | 2023-08-08 | 0.215 | 1,484,000 | +0 | 0.42% | 319,060 |
| 2023-08-09 | 2023-08-07 | 0.215 | 1,484,000 | +0 | 0.42% | 319,060 |
| 2023-08-08 | 2023-08-04 | 0.215 | 1,484,000 | +0 | 0.42% | 319,060 |
| 2023-08-07 | 2023-08-03 | 0.215 | 1,484,000 | +0 | 0.42% | 319,060 |
| 2023-08-04 | 2023-08-02 | 0.215 | 1,484,000 | +0 | 0.42% | 319,060 |
| 2023-08-03 | 2023-08-01 | 0.215 | 1,484,000 | +0 | 0.42% | 319,060 |
| 2023-08-02 | 2023-07-31 | 0.216 | 1,484,000 | +0 | 0.42% | 320,544 |
| 2023-08-01 | 2023-07-28 | 0.230 | 1,484,000 | +0 | 0.42% | 341,320 |
| 2023-07-31 | 2023-07-27 | 0.230 | 1,484,000 | +0 | 0.42% | 341,320 |
| 2023-07-28 | 2023-07-26 | 0.208 | 1,484,000 | +0 | 0.42% | 308,672 |
| 2023-07-27 | 2023-07-25 | 0.214 | 1,484,000 | +0 | 0.42% | 317,576 |
| 2023-07-26 | 2023-07-24 | 0.180 | 1,484,000 | +0 | 0.42% | 267,120 |
| 2023-07-25 | 2023-07-21 | 0.182 | 1,484,000 | +0 | 0.42% | 270,088 |
| 2023-07-24 | 2023-07-20 | 0.182 | 1,484,000 | +0 | 0.42% | 270,088 |
| 2023-07-21 | 2023-07-19 | 0.182 | 1,484,000 | +0 | 0.42% | 270,088 |
| 2023-07-20 | 2023-07-18 | 0.182 | 1,484,000 | +0 | 0.42% | 270,088 |
| 2023-07-19 | 2023-07-14 | 0.182 | 1,484,000 | +0 | 0.42% | 270,088 |
| 2023-07-18 | 2023-07-13 | 0.182 | 1,484,000 | +0 | 0.42% | 270,088 |
| 2023-07-14 | 2023-07-12 | 0.182 | 1,484,000 | +0 | 0.42% | 270,088 |
| 2023-07-13 | 2023-07-11 | 0.182 | 1,484,000 | +0 | 0.42% | 270,088 |
| 2023-07-12 | 2023-07-10 | 0.182 | 1,484,000 | +0 | 0.42% | 270,088 |
| 2023-07-11 | 2023-07-07 | 0.182 | 1,484,000 | +0 | 0.42% | 270,088 |
| 2023-07-10 | 2023-07-06 | 0.182 | 1,484,000 | +0 | 0.42% | 270,088 |
| 2023-07-07 | 2023-07-05 | 0.182 | 1,484,000 | +0 | 0.42% | 270,088 |
| 2023-07-06 | 2023-07-04 | 0.182 | 1,484,000 | +0 | 0.42% | 270,088 |
| 2023-07-05 | 2023-07-03 | 0.180 | 1,484,000 | +0 | 0.42% | 267,120 |
| 2023-07-04 | 2023-06-30 | 0.180 | 1,484,000 | +0 | 0.42% | 267,120 |
| 2023-07-03 | 2023-06-29 | 0.176 | 1,484,000 | +0 | 0.42% | 261,184 |
| 2023-06-30 | 2023-06-28 | 0.176 | 1,484,000 | +0 | 0.42% | 261,184 |
| 2023-06-29 | 2023-06-27 | 0.175 | 1,484,000 | +0 | 0.42% | 259,700 |
| 2023-06-28 | 2023-06-26 | 0.185 | 1,484,000 | +0 | 0.42% | 274,540 |
| 2023-06-27 | 2023-06-23 | 0.190 | 1,484,000 | +0 | 0.42% | 281,960 |
| 2023-06-26 | 2023-06-21 | 0.190 | 1,484,000 | +0 | 0.42% | 281,960 |
| 2023-06-23 | 2023-06-20 | 0.190 | 1,484,000 | +0 | 0.42% | 281,960 |
| 2023-06-21 | 2023-06-19 | 0.190 | 1,484,000 | +0 | 0.42% | 281,960 |
| 2023-06-20 | 2023-06-16 | 0.190 | 1,484,000 | +0 | 0.42% | 281,960 |
| 2023-06-19 | 2023-06-15 | 0.190 | 1,484,000 | +0 | 0.42% | 281,960 |
| 2023-06-16 | 2023-06-14 | 0.190 | 1,484,000 | +0 | 0.42% | 281,960 |
| 2023-06-15 | 2023-06-13 | 0.175 | 1,484,000 | +0 | 0.42% | 259,700 |
| 2023-06-14 | 2023-06-12 | 0.175 | 1,484,000 | +0 | 0.42% | 259,700 |
| 2023-06-13 | 2023-06-09 | 0.175 | 1,484,000 | +0 | 0.42% | 259,700 |
| 2023-06-12 | 2023-06-08 | 0.175 | 1,484,000 | +0 | 0.42% | 259,700 |
| 2023-06-09 | 2023-06-07 | 0.189 | 1,484,000 | +0 | 0.42% | 280,476 |
| 2023-06-08 | 2023-06-06 | 0.189 | 1,484,000 | +0 | 0.42% | 280,476 |
| 2023-06-07 | 2023-06-05 | 0.189 | 1,484,000 | +0 | 0.42% | 280,476 |
| 2023-06-06 | 2023-06-02 | 0.189 | 1,484,000 | +0 | 0.42% | 280,476 |
| 2023-06-05 | 2023-06-01 | 0.189 | 1,484,000 | +0 | 0.42% | 280,476 |
| 2023-06-02 | 2023-05-31 | 0.189 | 1,484,000 | +0 | 0.42% | 280,476 |
| 2023-06-01 | 2023-05-30 | 0.180 | 1,484,000 | +0 | 0.42% | 267,120 |
| 2023-05-31 | 2023-05-29 | 0.180 | 1,484,000 | +0 | 0.42% | 267,120 |
| 2023-05-30 | 2023-05-25 | 0.180 | 1,484,000 | +0 | 0.42% | 267,120 |
| 2023-05-29 | 2023-05-24 | 0.180 | 1,484,000 | +0 | 0.42% | 267,120 |
| 2023-05-25 | 2023-05-23 | 0.185 | 1,484,000 | +0 | 0.42% | 274,540 |
| 2023-05-24 | 2023-05-22 | 0.185 | 1,484,000 | +0 | 0.42% | 274,540 |
| 2023-05-23 | 2023-05-19 | 0.189 | 1,484,000 | +0 | 0.42% | 280,476 |
| 2023-05-22 | 2023-05-18 | 0.190 | 1,484,000 | +0 | 0.42% | 281,960 |
| 2023-05-19 | 2023-05-17 | 0.190 | 1,484,000 | +0 | 0.42% | 281,960 |
| 2023-05-18 | 2023-05-16 | 0.220 | 1,484,000 | +0 | 0.42% | 326,480 |
| 2023-05-17 | 2023-05-15 | 0.220 | 1,484,000 | +0 | 0.42% | 326,480 |
| 2023-05-16 | 2023-05-12 | 0.220 | 1,484,000 | +0 | 0.42% | 326,480 |
| 2023-05-15 | 2023-05-11 | 0.220 | 1,484,000 | +0 | 0.42% | 326,480 |
| 2023-05-12 | 2023-05-10 | 0.220 | 1,484,000 | +0 | 0.42% | 326,480 |
| 2023-05-11 | 2023-05-09 | 0.220 | 1,484,000 | +0 | 0.42% | 326,480 |
| 2023-05-10 | 2023-05-08 | 0.212 | 1,484,000 | +0 | 0.42% | 314,608 |
| 2023-05-09 | 2023-05-05 | 0.235 | 1,484,000 | +0 | 0.42% | 348,740 |
| 2023-05-08 | 2023-05-04 | 0.235 | 1,484,000 | +0 | 0.42% | 348,740 |
| 2023-05-05 | 2023-05-03 | 0.235 | 1,484,000 | +0 | 0.42% | 348,740 |
| 2023-05-04 | 2023-05-02 | 0.235 | 1,484,000 | +0 | 0.42% | 348,740 |
| 2023-05-03 | 2023-04-28 | 0.235 | 1,484,000 | +0 | 0.42% | 348,740 |
| 2023-05-02 | 2023-04-27 | 0.240 | 1,484,000 | +0 | 0.42% | 356,160 |
| 2023-04-28 | 2023-04-26 | 0.240 | 1,484,000 | +0 | 0.42% | 356,160 |
| 2023-04-27 | 2023-04-25 | 0.240 | 1,484,000 | +0 | 0.42% | 356,160 |
| 2023-04-26 | 2023-04-24 | 0.240 | 1,484,000 | +0 | 0.42% | 356,160 |
| 2023-04-25 | 2023-04-21 | 0.240 | 1,484,000 | +0 | 0.42% | 356,160 |
| 2023-04-24 | 2023-04-20 | 0.255 | 1,484,000 | +0 | 0.42% | 378,420 |
| 2023-04-21 | 2023-04-19 | 0.255 | 1,484,000 | +0 | 0.42% | 378,420 |
| 2023-04-20 | 2023-04-18 | 0.250 | 1,484,000 | +0 | 0.42% | 371,000 |
| 2023-04-19 | 2023-04-17 | 0.240 | 1,484,000 | +0 | 0.42% | 356,160 |
| 2023-04-18 | 2023-04-14 | 0.240 | 1,484,000 | +0 | 0.42% | 356,160 |
| 2023-04-17 | 2023-04-13 | 0.240 | 1,484,000 | +0 | 0.42% | 356,160 |
| 2023-04-14 | 2023-04-12 | 0.240 | 1,484,000 | +0 | 0.42% | 356,160 |
| 2023-04-13 | 2023-04-11 | 0.240 | 1,484,000 | +0 | 0.42% | 356,160 |
| 2023-04-12 | 2023-04-06 | 0.245 | 1,484,000 | +0 | 0.42% | 363,580 |
| 2023-04-11 | 2023-04-04 | 0.245 | 1,484,000 | +0 | 0.42% | 363,580 |
| 2023-04-06 | 2023-04-03 | 0.245 | 1,484,000 | +0 | 0.42% | 363,580 |
| 2023-04-04 | 2023-03-31 | 0.245 | 1,484,000 | +0 | 0.42% | 363,580 |
| 2023-04-03 | 2023-03-30 | 0.245 | 1,484,000 | +0 | 0.42% | 363,580 |
| 2023-03-31 | 2023-03-29 | 0.241 | 1,484,000 | +0 | 0.42% | 357,644 |
| 2023-03-30 | 2023-03-28 | 0.275 | 1,484,000 | +0 | 0.42% | 408,100 |
| 2023-03-29 | 2023-03-27 | 0.295 | 1,484,000 | +0 | 0.42% | 437,780 |
| 2023-03-28 | 2023-03-24 | 0.295 | 1,484,000 | +0 | 0.42% | 437,780 |
| 2023-03-27 | 2023-03-23 | 0.295 | 1,484,000 | +0 | 0.42% | 437,780 |
| 2023-03-24 | 2023-03-22 | 0.295 | 1,484,000 | +0 | 0.42% | 437,780 |
| 2023-03-23 | 2023-03-21 | 0.265 | 1,484,000 | +0 | 0.42% | 393,260 |
| 2023-03-22 | 2023-03-20 | 0.275 | 1,484,000 | +0 | 0.42% | 408,100 |
| 2023-03-21 | 2023-03-17 | 0.300 | 1,484,000 | +0 | 0.42% | 445,200 |
| 2023-03-20 | 2023-03-16 | 0.300 | 1,484,000 | +0 | 0.42% | 445,200 |
| 2023-03-17 | 2023-03-15 | 0.290 | 1,484,000 | +0 | 0.42% | 430,360 |
| 2023-03-16 | 2023-03-14 | 0.290 | 1,484,000 | +0 | 0.42% | 430,360 |
| 2023-03-15 | 2023-03-13 | 0.260 | 1,484,000 | +0 | 0.42% | 385,840 |
| 2023-03-14 | 2023-03-10 | 0.285 | 1,484,000 | +0 | 0.42% | 422,940 |
| 2023-03-13 | 2023-03-09 | 0.290 | 1,484,000 | +0 | 0.42% | 430,360 |
| 2023-03-10 | 2023-03-08 | 0.290 | 1,484,000 | +0 | 0.42% | 430,360 |
| 2023-03-09 | 2023-03-07 | 0.295 | 1,484,000 | +0 | 0.42% | 437,780 |
| 2023-03-08 | 2023-03-06 | 0.280 | 1,484,000 | +0 | 0.42% | 415,520 |
| 2023-03-07 | 2023-03-03 | 0.280 | 1,484,000 | +0 | 0.42% | 415,520 |
| 2023-03-06 | 2023-03-02 | 0.280 | 1,484,000 | +0 | 0.42% | 415,520 |
| 2023-03-03 | 2023-03-01 | 0.280 | 1,484,000 | +0 | 0.42% | 415,520 |
| 2023-03-02 | 2023-02-28 | 0.280 | 1,484,000 | +0 | 0.42% | 415,520 |
| 2023-03-01 | 2023-02-27 | 0.280 | 1,484,000 | +0 | 0.42% | 415,520 |
| 2023-02-28 | 2023-02-24 | 0.275 | 1,484,000 | +0 | 0.42% | 408,100 |
| 2023-02-27 | 2023-02-23 | 0.275 | 1,484,000 | +0 | 0.42% | 408,100 |
| 2023-02-24 | 2023-02-22 | 0.280 | 1,484,000 | +0 | 0.42% | 415,520 |
| 2023-02-23 | 2023-02-21 | 0.280 | 1,484,000 | +0 | 0.42% | 415,520 |
| 2023-02-22 | 2023-02-20 | 0.280 | 1,484,000 | +0 | 0.42% | 415,520 |
| 2023-02-21 | 2023-02-17 | 0.280 | 1,484,000 | -150 | 0.42% | 415,520 |
| 2022-08-02 | 2022-07-29 | 0.520 | 1,484,150 | -115,000 | 0.42% | 771,758 |
| 2022-06-27 | 2022-06-23 | 0.570 | 1,599,150 | +69,000 | 0.46% | 911,515 |
| 2022-05-18 | 2022-05-16 | 0.381 | 1,530,150 | +85,688 | 0.44% | 583,532 |
| 2021-06-22 | 2021-06-18 | 0.699 | 1,444,462 | -14,160 | 1.09% | 1,009,899 |
| 2021-06-10 | 2021-06-08 | 0.868 | 1,458,622 | +3,776 | 1.11% | 1,266,784 |
| 2021-06-09 | 2021-06-07 | 0.982 | 1,454,846 | -177,728 | 1.10% | 1,428,310 |
| 2021-02-08 | 2021-02-04 | 1.699 | 1,632,574 | -33,898 | 1.30% | 2,774,070 |
| 2020-07-02 | 2020-06-29 | 2.379 | 1,666,472 | -21,187 | 1.33% | 3,964,337 |
| 2020-06-04 | 2020-06-02 | 1.945 | 1,687,659 | -15,890 | 1.35% | 3,281,889 |
| 2020-05-21 | 2020-05-19 | 2.058 | 1,703,549 | -16,949 | 1.36% | 3,505,768 |
| 2020-05-08 | 2020-05-06 | 2.077 | 1,720,498 | -10,593 | 1.37% | 3,573,130 |
| 2020-05-07 | 2020-05-05 | 2.115 | 1,731,091 | -15,890 | 1.38% | 3,660,496 |
| 2020-04-01 | 2020-03-30 | 2.133 | 1,746,981 | -5,297 | 1.39% | 3,727,079 |
| 2020-03-24 | 2020-03-20 | 2.228 | 1,752,278 | -11,122 | 1.40% | 3,903,795 |
| 2020-03-20 | 2020-03-18 | 2.171 | 1,763,400 | -5,297 | 1.41% | 3,828,694 |
| 2020-03-19 | 2020-03-17 | 2.247 | 1,768,697 | -10,593 | 1.41% | 3,973,767 |
| 2020-03-09 | 2020-03-05 | 2.492 | 1,779,290 | -9,534 | 1.42% | 4,434,275 |
| 2020-01-09 | 2020-01-07 | 2.700 | 1,788,824 | -78,920 | 1.43% | 4,829,539 |
| 2020-01-06 | 2020-01-02 | 2.700 | 1,867,744 | -15,889 | 1.49% | 5,042,610 |
| 2019-12-12 | 2019-12-10 | 2.832 | 1,883,633 | +64,618 | 1.50% | 5,334,449 |
| 2019-08-22 | 2019-08-20 | 2.039 | 1,819,015 | -42,373 | 1.45% | 3,709,044 |
| 2019-08-21 | 2019-08-19 | 1.775 | 1,861,388 | -42,373 | 1.49% | 3,303,443 |
| 2019-07-30 | 2019-07-26 | 2.077 | 1,903,761 | -21,186 | 1.52% | 3,953,731 |
| 2019-07-29 | 2019-07-25 | 2.077 | 1,924,947 | -10,593 | 1.54% | 3,997,730 |
| 2019-06-06 | 2019-06-04 | 2.605 | 1,935,540 | +529 | 1.54% | 5,042,933 |
| 2019-05-24 | 2019-05-22 | 2.832 | 1,935,011 | -7,415 | 1.54% | 5,479,951 |
| 2019-05-08 | 2019-05-06 | 3.059 | 1,942,426 | -1,589 | 1.55% | 5,941,026 |
| 2019-05-02 | 2019-04-29 | 3.077 | 1,944,015 | +32,309 | 1.55% | 5,982,590 |
| 2019-02-28 | 2019-02-26 | 3.398 | 1,911,706 | +31,250 | 1.53% | 6,496,742 |
| 2019-02-27 | 2019-02-25 | 3.134 | 1,880,456 | +15,361 | 1.50% | 5,893,500 |
| 2018-12-17 | 2018-12-13 | 3.417 | 1,865,095 | -6,356 | 1.49% | 6,373,552 |
| 2018-12-06 | 2018-12-04 | 3.663 | 1,871,451 | -6,356 | 1.49% | 6,854,601 |
| 2018-11-29 | 2018-11-27 | 3.757 | 1,877,807 | -9,534 | 1.50% | 7,055,146 |
| 2018-11-21 | 2018-11-19 | 3.738 | 1,887,341 | +159 | 1.51% | 7,055,334 |
| 2018-10-31 | 2018-10-29 | 3.700 | 1,887,182 | +10,593 | 1.51% | 6,983,479 |
| 2018-05-30 | 2018-05-28 | 8.685 | 1,876,589 | -5,297 | 1.71% | 16,297,800 |
| 2018-05-07 | 2018-05-03 | 8.024 | 1,881,886 | +116,526 | 1.71% | 15,100,253 |
| 2018-05-03 | 2018-04-30 | 6.891 | 1,765,360 | +27,542 | 1.61% | 12,165,449 |
| 2018-04-30 | 2018-04-26 | 6.986 | 1,737,818 | -10,593 | 1.58% | 12,139,701 |
| 2018-03-27 | 2018-03-23 | 6.702 | 1,748,411 | +29,661 | 1.59% | 11,718,550 |
| 2018-02-22 | 2018-02-20 | 6.136 | 1,718,750 | +2,119 | 1.56% | 10,546,250 |
| 2018-02-21 | 2018-02-15 | 6.325 | 1,716,631 | +9,534 | 1.56% | 10,857,348 |
| 2018-02-08 | 2018-02-06 | 6.608 | 1,707,097 | -21,187 | 1.55% | 11,280,497 |
| 2018-02-06 | 2018-02-02 | 7.458 | 1,728,284 | -31,780 | 1.57% | 12,888,851 |
| 2018-02-02 | 2018-01-31 | 6.891 | 1,760,064 | +21,187 | 1.60% | 12,128,953 |
| 2018-01-31 | 2018-01-29 | 5.853 | 1,738,877 | +31,780 | 1.58% | 10,177,299 |
| 2018-01-30 | 2018-01-26 | 7.269 | 1,707,097 | +1,059 | 1.55% | 12,408,547 |
| 2018-01-26 | 2018-01-24 | 9.062 | 1,706,038 | +248,411 | 1.55% | 15,460,799 |
| 2018-01-25 | 2018-01-23 | 9.251 | 1,457,627 | +5,296 | 1.33% | 13,484,799 |
| 2018-01-24 | 2018-01-22 | 8.402 | 1,452,331 | +402,013 | 1.32% | 12,201,904 |
| 2018-01-23 | 2018-01-19 | 7.646 | 1,050,318 | +23,305 | 0.96% | 8,031,152 |
| 2018-01-22 | 2018-01-18 | 8.118 | 1,027,013 | +677,437 | 0.94% | 8,337,702 |
| 2018-01-19 | 2018-01-17 | 6.702 | 349,576 | +88,983 | 0.32% | 2,342,998 |
| 2018-01-17 | 2018-01-15 | 7.458 | 260,593 | +170,551 | 0.24% | 1,943,398 |
| 2018-01-16 | 2018-01-12 | 6.608 | 90,042 | +53,495 | 0.08% | 594,998 |
| 2018-01-15 | 2018-01-11 | 6.230 | 36,547 | +7,416 | 0.03% | 227,702 |
| 2018-01-12 | 2018-01-10 | 6.514 | 29,131 | +4,767 | 0.03% | 189,748 |
| 2018-01-11 | 2018-01-09 | 5.098 | 24,364 | +10,593 | 0.02% | 124,198 |
| 2017-11-17 | 2017-11-15 | 3.984 | 13,771 | +2,118 | 0.01% | 54,859 |
| 2017-11-13 | 2017-11-09 | 4.210 | 11,653 | -5,296 | 0.01% | 49,062 |
| 2017-11-07 | 2017-11-03 | 4.456 | 16,949 | -5,297 | 0.02% | 75,519 |
| 2017-10-26 | 2017-10-24 | 5.003 | 22,246 | +5,297 | 0.02% | 111,301 |
| 2017-10-04 | 2017-09-29 | 4.663 | 16,949 | +8,474 | 0.02% | 79,039 |
| 2017-09-29 | 2017-09-27 | 4.814 | 8,475 | +5,297 | 0.01% | 40,802 |
| 2017-09-27 | 2017-09-25 | 5.381 | 3,178 | +530 | 0.00% | 17,100 |
| 2017-09-21 | 2017-09-19 | 4.569 | 2,648 | -10,594 | 0.00% | 12,099 |
| 2017-09-20 | 2017-09-18 | 4.644 | 13,242 | +10,594 | 0.01% | 61,502 |
| 2017-09-08 | 2017-09-06 | 4.588 | 2,648 | -2,649 | 0.00% | 12,149 |
| 2017-09-07 | 2017-09-05 | 4.814 | 5,297 | -9,004 | 0.00% | 25,502 |
| 2017-09-06 | 2017-09-04 | 4.324 | 14,301 | -4,237 | 0.01% | 61,831 |
| 2017-09-05 | 2017-09-01 | 4.512 | 18,538 | +5,296 | 0.02% | 83,649 |
| 2017-08-31 | 2017-08-29 | 5.381 | 13,242 | -26,483 | 0.01% | 71,253 |
| 2017-08-30 | 2017-08-28 | 5.475 | 39,725 | +10,594 | 0.04% | 217,502 |
| 2017-08-29 | 2017-08-25 | 4.191 | 29,131 | -15,890 | 0.03% | 122,099 |
| 2017-08-28 | 2017-08-24 | 4.701 | 45,021 | +529 | 0.04% | 211,649 |
| 2017-08-25 | 2017-08-22 | 4.305 | 44,492 | +41,844 | 0.04% | 191,522 |
| 2017-07-18 | 2017-07-14 | 3.021 | 2,648 | -5,297 | 0.00% | 7,999 |
| 2017-07-14 | 2017-07-12 | 3.021 | 7,945 | -40,254 | 0.01% | 24,000 |
| 2017-07-13 | 2017-07-11 | 3.210 | 48,199 | +13,771 | 0.04% | 154,700 |
| 2017-07-12 | 2017-07-10 | 3.361 | 34,428 | +15,890 | 0.03% | 115,700 |
| 2017-06-29 | 2017-06-27 | 3.757 | 18,538 | -26,483 | 0.02% | 69,649 |
| 2017-06-28 | 2017-06-26 | 3.587 | 45,021 | +5,296 | 0.04% | 161,499 |
| 2017-06-19 | 2017-06-15 | 5.098 | 39,725 | -2,118 | 0.04% | 202,502 |
| 2017-06-15 | 2017-06-13 | 5.381 | 41,843 | -8,475 | 0.04% | 225,149 |
| 2017-06-14 | 2017-06-12 | 5.475 | 50,318 | +8,475 | 0.05% | 275,501 |
| 2017-05-31 | 2017-05-26 | 8.685 | 41,843 | -5,297 | 0.04% | 363,398 |
| 2017-05-29 | 2017-05-25 | 8.307 | 47,140 | +5,297 | 0.04% | 391,601 |
| 2017-05-22 | 2017-05-18 | 10.006 | 41,843 | +21,186 | 0.04% | 418,698 |
| 2017-05-18 | 2017-05-16 | 9.346 | 20,657 | -10,593 | 0.02% | 193,052 |
| 2017-05-16 | 2017-05-12 | 10.950 | 31,250 | +10,593 | 0.03% | 342,200 |
| 2017-03-28 | 2017-03-24 | 12.083 | 20,657 | -10,593 | 0.02% | 249,603 |
| 2017-03-24 | 2017-03-22 | 11.328 | 31,250 | +5,297 | 0.03% | 354,000 |
| 2017-03-22 | 2017-03-20 | 12.083 | 25,953 | +10,593 | 0.02% | 313,595 |
| 2017-03-21 | 2017-03-17 | 12.650 | 15,360 | +2,118 | 0.01% | 194,298 |
| 2017-03-17 | 2017-03-15 | 10.950 | 13,242 | +10,594 | 0.01% | 145,005 |
| 2017-03-09 | 2017-03-07 | 14.915 | 2,648 | +2,648 | 0.00% | 39,495 |
| 2017-03-01 | 2017-02-27 | 13.782 | 0 | -2,648 | ||
| 2017-02-28 | 2017-02-24 | 13.216 | 2,648 | -2,119 | 0.00% | 34,996 |
| 2017-02-27 | 2017-02-23 | 12.838 | 4,767 | +2,648 | 0.01% | 61,201 |
| 2017-02-10 | 2017-02-08 | 12.461 | 2,119 | -1,059 | 0.00% | 26,404 |
| 2016-09-22 | 2016-09-20 | 9.818 | 3,178 | +3,178 | 0.00% | 31,200 |
| 2016-03-09 | 2016-03-07 | 10.762 | 0 | -5,297 | ||
| 2016-03-07 | 2016-03-03 | 11.517 | 5,297 | +5,297 | 0.01% | 61,004 |
| 2016-03-04 | 2016-03-02 | 11.894 | 0 | -3,178 | ||
| 2016-02-05 | 2016-02-03 | 10.573 | 3,178 | +3,178 | 0.00% | 33,600 |
| 2016-02-01 | 2016-01-28 | 13.594 | 0 | -5,297 | ||
| 2015-12-28 | 2015-12-22 | 23.034 | 5,297 | +5,297 | 0.01% | 122,009 |
| 2015-12-21 | 2015-12-17 | 22.467 | 0 | -13,242 | ||
| 2015-12-18 | 2015-12-16 | 24.355 | 13,242 | -4,237 | 0.02% | 322,512 |
| 2015-12-16 | 2015-12-14 | 25.299 | 17,479 | -2,648 | 0.02% | 442,205 |
| 2015-12-15 | 2015-12-11 | 26.998 | 20,127 | +20,127 | 0.02% | 543,397 |
| 2015-10-28 | 2015-10-26 | 22.656 | 0 | -45,021 | ||
| 2015-10-27 | 2015-10-23 | 21.712 | 45,021 | -2,648 | 0.06% | 977,496 |
| 2015-10-26 | 2015-10-22 | 25.677 | 47,669 | +13,241 | 0.06% | 1,223,987 |
| 2015-10-19 | 2015-10-15 | 26.054 | 34,428 | -13,241 | 0.04% | 897,001 |
| 2015-10-16 | 2015-10-14 | 27.942 | 47,669 | +26,483 | 0.06% | 1,331,986 |
| 2015-10-08 | 2015-10-06 | 25.299 | 21,186 | +21,186 | 0.03% | 535,989 |
| 2015-09-30 | 2015-09-25 | 21.901 | 0 | -55,614 | ||
| 2015-09-25 | 2015-09-23 | 20.579 | 55,614 | +55,614 | 0.07% | 1,144,492 |
| 2015-09-24 | 2015-09-22 | 23.034 | 0 | -1,059 | ||
| 2015-09-23 | 2015-09-21 | 20.390 | 1,059 | +1,059 | 0.00% | 21,593 |
| 2015-09-08 | 2015-09-04 | 14.349 | 0 | -1,589 | ||
| 2015-08-20 | 2015-08-18 | 14.160 | 1,589 | -5,297 | 0.00% | 22,500 |
| 2015-08-19 | 2015-08-17 | 14.349 | 6,886 | +5,297 | 0.01% | 98,806 |
| 2015-08-10 | 2015-08-06 | 17.181 | 1,589 | -26,483 | 0.00% | 27,300 |
| 2015-08-05 | 2015-08-03 | 16.803 | 28,072 | +26,483 | 0.04% | 471,699 |
| 2015-08-03 | 2015-07-30 | 16.992 | 1,589 | -5,826 | 0.00% | 27,000 |
| 2015-07-31 | 2015-07-29 | 16.803 | 7,415 | +5,296 | 0.01% | 124,596 |
| 2015-07-30 | 2015-07-28 | 16.426 | 2,119 | +530 | 0.00% | 34,806 |
| 2015-07-28 | 2015-07-24 | 18.502 | 1,589 | -1,589 | 0.00% | 29,400 |
| 2015-07-24 | 2015-07-22 | 17.370 | 3,178 | +1,589 | 0.00% | 55,201 |
| 2015-07-22 | 2015-07-20 | 16.048 | 1,589 | -530 | 0.00% | 25,500 |
| 2015-07-16 | 2015-07-14 | 16.048 | 2,119 | -5,296 | 0.00% | 34,006 |
| 2015-07-15 | 2015-07-13 | 13.027 | 7,415 | +5,296 | 0.01% | 96,597 |
| 2015-06-29 | 2015-06-25 | 26.243 | 2,119 | +530 | 0.00% | 55,609 |
| 2015-06-19 | 2015-06-17 | 21.901 | 1,589 | +1,589 | 0.00% | 34,800 |
| 2015-06-16 | 2015-06-12 | 19.635 | 0 | -37,606 | ||
| 2015-06-03 | 2015-06-01 | 15.670 | 37,606 | -5,297 | 0.05% | 589,301 |
| 2015-06-02 | 2015-05-29 | 14.915 | 42,903 | +5,297 | 0.07% | 639,907 |
| 2015-05-21 | 2015-05-19 | 11.328 | 37,606 | -5,826 | 0.06% | 426,001 |
| 2015-05-07 | 2015-05-05 | 10.384 | 43,432 | -5,297 | 0.07% | 450,998 |
| 2015-05-05 | 2015-04-30 | 11.894 | 48,729 | +5,297 | 0.08% | 579,602 |
| 2015-04-30 | 2015-04-28 | 10.573 | 43,432 | +5,826 | 0.07% | 459,198 |
| 2015-04-09 | 2015-04-02 | 6.419 | 37,606 | +37,606 | 0.06% | 241,400 |
| 2007-06-26 | 2007-06-22 | 293.595 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy