History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2025-10-13 | 2025-10-09 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2025-10-08 | 2025-10-03 | 0.470 | 1,300 | +0 | 0.00% | 611 |
| 2025-10-06 | 2025-10-02 | 0.470 | 1,300 | +0 | 0.00% | 611 |
| 2025-10-03 | 2025-09-30 | 0.455 | 1,300 | +0 | 0.00% | 592 |
| 2025-10-02 | 2025-09-29 | 0.475 | 1,300 | +0 | 0.00% | 618 |
| 2025-09-30 | 2025-09-26 | 0.465 | 1,300 | +0 | 0.00% | 604 |
| 2025-09-29 | 2025-09-25 | 0.465 | 1,300 | +0 | 0.00% | 604 |
| 2025-09-26 | 2025-09-24 | 0.465 | 1,300 | +0 | 0.00% | 604 |
| 2025-09-25 | 2025-09-23 | 0.465 | 1,300 | +0 | 0.00% | 604 |
| 2025-09-24 | 2025-09-22 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2025-09-23 | 2025-09-19 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,300 | +0 | 0.00% | 559 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,300 | +0 | 0.00% | 559 |
| 2025-09-18 | 2025-09-16 | 0.420 | 1,300 | +0 | 0.00% | 546 |
| 2025-09-17 | 2025-09-15 | 0.430 | 1,300 | +0 | 0.00% | 559 |
| 2025-09-16 | 2025-09-12 | 0.405 | 1,300 | +0 | 0.00% | 526 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,300 | +0 | 0.00% | 559 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,300 | +0 | 0.00% | 559 |
| 2025-09-11 | 2025-09-09 | 0.430 | 1,300 | +0 | 0.00% | 559 |
| 2025-09-10 | 2025-09-08 | 0.425 | 1,300 | +0 | 0.00% | 552 |
| 2025-09-09 | 2025-09-05 | 0.425 | 1,300 | +0 | 0.00% | 552 |
| 2025-09-08 | 2025-09-04 | 0.425 | 1,300 | +0 | 0.00% | 552 |
| 2025-09-05 | 2025-09-03 | 0.425 | 1,300 | +0 | 0.00% | 552 |
| 2025-09-04 | 2025-09-02 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2025-09-03 | 2025-09-01 | 0.445 | 1,300 | +0 | 0.00% | 578 |
| 2025-09-02 | 2025-08-29 | 0.445 | 1,300 | +0 | 0.00% | 578 |
| 2025-09-01 | 2025-08-28 | 0.445 | 1,300 | +0 | 0.00% | 578 |
| 2025-08-29 | 2025-08-27 | 0.455 | 1,300 | +0 | 0.00% | 592 |
| 2025-08-28 | 2025-08-26 | 0.455 | 1,300 | +0 | 0.00% | 592 |
| 2025-08-27 | 2025-08-25 | 0.455 | 1,300 | +0 | 0.00% | 592 |
| 2025-08-26 | 2025-08-22 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-08-25 | 2025-08-21 | 0.470 | 1,300 | +0 | 0.00% | 611 |
| 2025-08-22 | 2025-08-20 | 0.490 | 1,300 | +0 | 0.00% | 637 |
| 2025-08-21 | 2025-08-19 | 0.490 | 1,300 | +0 | 0.00% | 637 |
| 2025-08-20 | 2025-08-18 | 0.490 | 1,300 | +0 | 0.00% | 637 |
| 2025-08-19 | 2025-08-15 | 0.490 | 1,300 | +0 | 0.00% | 637 |
| 2025-08-18 | 2025-08-14 | 0.490 | 1,300 | +0 | 0.00% | 637 |
| 2025-08-15 | 2025-08-13 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2025-08-14 | 2025-08-12 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2025-08-13 | 2025-08-11 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2025-08-12 | 2025-08-08 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2025-08-08 | 2025-08-06 | 0.455 | 1,300 | +0 | 0.00% | 592 |
| 2025-08-07 | 2025-08-05 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-08-06 | 2025-08-04 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-08-05 | 2025-08-01 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-08-04 | 2025-07-31 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-08-01 | 2025-07-30 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-07-31 | 2025-07-29 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-07-30 | 2025-07-28 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2025-07-29 | 2025-07-25 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-07-28 | 2025-07-24 | 0.475 | 1,300 | +0 | 0.00% | 618 |
| 2025-07-25 | 2025-07-23 | 0.475 | 1,300 | +0 | 0.00% | 618 |
| 2025-07-24 | 2025-07-22 | 0.475 | 1,300 | +0 | 0.00% | 618 |
| 2025-07-23 | 2025-07-21 | 0.475 | 1,300 | +0 | 0.00% | 618 |
| 2025-07-22 | 2025-07-18 | 0.475 | 1,300 | +0 | 0.00% | 618 |
| 2025-07-21 | 2025-07-17 | 0.475 | 1,300 | +0 | 0.00% | 618 |
| 2025-07-18 | 2025-07-16 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2025-07-17 | 2025-07-15 | 0.485 | 1,300 | +0 | 0.00% | 630 |
| 2025-07-16 | 2025-07-14 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2025-07-15 | 2025-07-11 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2025-07-14 | 2025-07-10 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2025-07-11 | 2025-07-09 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2025-07-10 | 2025-07-08 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2025-07-09 | 2025-07-07 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2025-07-08 | 2025-07-04 | 0.560 | 1,300 | +0 | 0.00% | 728 |
| 2025-07-07 | 2025-07-03 | 0.640 | 1,300 | +0 | 0.00% | 832 |
| 2025-07-04 | 2025-07-02 | 0.670 | 1,300 | +0 | 0.00% | 871 |
| 2025-07-03 | 2025-06-30 | 0.690 | 1,300 | +0 | 0.00% | 897 |
| 2025-07-02 | 2025-06-27 | 0.700 | 1,300 | +0 | 0.00% | 910 |
| 2025-06-30 | 2025-06-26 | 0.485 | 1,300 | +0 | 0.00% | 630 |
| 2025-06-27 | 2025-06-25 | 0.485 | 1,300 | +0 | 0.00% | 630 |
| 2025-06-26 | 2025-06-24 | 0.495 | 1,300 | +0 | 0.00% | 644 |
| 2025-06-25 | 2025-06-23 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2025-06-24 | 2025-06-20 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2025-06-23 | 2025-06-19 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2025-06-20 | 2025-06-18 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2025-06-19 | 2025-06-17 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2025-06-18 | 2025-06-16 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2025-06-17 | 2025-06-13 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2025-06-16 | 2025-06-12 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2025-06-13 | 2025-06-11 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2025-06-12 | 2025-06-10 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2025-06-11 | 2025-06-09 | 0.530 | 1,300 | +0 | 0.00% | 689 |
| 2025-06-10 | 2025-06-06 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-06-09 | 2025-06-05 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2025-06-06 | 2025-06-04 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2025-06-05 | 2025-06-03 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2025-06-04 | 2025-06-02 | 0.530 | 1,300 | +0 | 0.00% | 689 |
| 2025-06-03 | 2025-05-30 | 0.530 | 1,300 | +0 | 0.00% | 689 |
| 2025-06-02 | 2025-05-29 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2025-05-30 | 2025-05-28 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2025-05-29 | 2025-05-27 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2025-05-28 | 2025-05-26 | 0.570 | 1,300 | +0 | 0.00% | 741 |
| 2025-05-27 | 2025-05-23 | 0.580 | 1,300 | +0 | 0.00% | 754 |
| 2025-05-26 | 2025-05-22 | 0.580 | 1,300 | +0 | 0.00% | 754 |
| 2025-05-23 | 2025-05-21 | 0.610 | 1,300 | +0 | 0.00% | 793 |
| 2025-05-22 | 2025-05-20 | 0.610 | 1,300 | +0 | 0.00% | 793 |
| 2025-05-21 | 2025-05-19 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2025-05-20 | 2025-05-16 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2025-05-19 | 2025-05-15 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2025-05-16 | 2025-05-14 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2025-05-15 | 2025-05-13 | 0.570 | 1,300 | +0 | 0.00% | 741 |
| 2025-05-14 | 2025-05-12 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2025-05-13 | 2025-05-09 | 0.560 | 1,300 | +0 | 0.00% | 728 |
| 2025-05-12 | 2025-05-08 | 0.560 | 1,300 | +0 | 0.00% | 728 |
| 2025-05-09 | 2025-05-07 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2025-05-08 | 2025-05-06 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2025-05-07 | 2025-05-02 | 0.630 | 1,300 | +0 | 0.00% | 819 |
| 2025-05-06 | 2025-04-30 | 0.630 | 1,300 | +0 | 0.00% | 819 |
| 2025-05-02 | 2025-04-29 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2025-04-30 | 2025-04-28 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2025-04-29 | 2025-04-25 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-04-28 | 2025-04-24 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2025-04-25 | 2025-04-23 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2025-04-24 | 2025-04-22 | 0.630 | 1,300 | +0 | 0.00% | 819 |
| 2025-04-23 | 2025-04-17 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2025-04-22 | 2025-04-16 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2025-04-17 | 2025-04-15 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2025-04-16 | 2025-04-14 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2025-04-15 | 2025-04-11 | 0.590 | 1,300 | +0 | 0.00% | 767 |
| 2025-04-14 | 2025-04-10 | 0.590 | 1,300 | +0 | 0.00% | 767 |
| 2025-04-11 | 2025-04-09 | 0.610 | 1,300 | +0 | 0.00% | 793 |
| 2025-04-10 | 2025-04-08 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2025-04-09 | 2025-04-07 | 0.590 | 1,300 | +0 | 0.00% | 767 |
| 2025-04-08 | 2025-04-03 | 0.590 | 1,300 | +0 | 0.00% | 767 |
| 2025-04-07 | 2025-04-02 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2025-04-03 | 2025-04-01 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2025-04-02 | 2025-03-31 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2025-04-01 | 2025-03-28 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2025-03-31 | 2025-03-27 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2025-03-28 | 2025-03-26 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2025-03-27 | 2025-03-25 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2025-03-26 | 2025-03-24 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2025-03-25 | 2025-03-21 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2025-03-24 | 2025-03-20 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2025-03-21 | 2025-03-19 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2025-03-20 | 2025-03-18 | 0.475 | 1,300 | +0 | 0.00% | 618 |
| 2025-03-19 | 2025-03-17 | 0.470 | 1,300 | +0 | 0.00% | 611 |
| 2025-03-18 | 2025-03-14 | 0.495 | 1,300 | +0 | 0.00% | 644 |
| 2025-03-17 | 2025-03-13 | 0.495 | 1,300 | +0 | 0.00% | 644 |
| 2025-03-14 | 2025-03-12 | 0.495 | 1,300 | +0 | 0.00% | 644 |
| 2025-03-13 | 2025-03-11 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2025-03-12 | 2025-03-10 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2025-03-11 | 2025-03-07 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2025-03-10 | 2025-03-06 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2025-03-07 | 2025-03-05 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2025-03-06 | 2025-03-04 | 0.490 | 1,300 | +0 | 0.00% | 637 |
| 2025-03-05 | 2025-03-03 | 0.460 | 1,300 | +0 | 0.00% | 598 |
| 2025-03-04 | 2025-02-28 | 0.495 | 1,300 | +0 | 0.00% | 644 |
| 2025-03-03 | 2025-02-27 | 0.435 | 1,300 | +0 | 0.00% | 566 |
| 2025-02-28 | 2025-02-26 | 0.435 | 1,300 | +0 | 0.00% | 566 |
| 2025-02-27 | 2025-02-25 | 0.435 | 1,300 | +0 | 0.00% | 566 |
| 2025-02-26 | 2025-02-24 | 0.435 | 1,300 | +0 | 0.00% | 566 |
| 2025-02-25 | 2025-02-21 | 0.475 | 1,300 | +0 | 0.00% | 618 |
| 2025-02-24 | 2025-02-20 | 0.400 | 1,300 | +0 | 0.00% | 520 |
| 2025-02-21 | 2025-02-19 | 0.400 | 1,300 | +0 | 0.00% | 520 |
| 2025-02-20 | 2025-02-18 | 0.405 | 1,300 | +0 | 0.00% | 526 |
| 2025-02-19 | 2025-02-17 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-02-18 | 2025-02-14 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-02-17 | 2025-02-13 | 0.405 | 1,300 | +0 | 0.00% | 526 |
| 2025-02-14 | 2025-02-12 | 0.405 | 1,300 | +0 | 0.00% | 526 |
| 2025-02-13 | 2025-02-11 | 0.430 | 1,300 | +0 | 0.00% | 559 |
| 2025-02-12 | 2025-02-10 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-02-11 | 2025-02-07 | 0.485 | 1,300 | +0 | 0.00% | 630 |
| 2025-02-10 | 2025-02-06 | 0.485 | 1,300 | +0 | 0.00% | 630 |
| 2025-02-07 | 2025-02-05 | 0.485 | 1,300 | +0 | 0.00% | 630 |
| 2025-02-06 | 2025-02-04 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2025-02-05 | 2025-02-03 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-02-04 | 2025-01-28 | 0.485 | 1,300 | +0 | 0.00% | 630 |
| 2025-02-03 | 2025-01-24 | 0.470 | 1,300 | +0 | 0.00% | 611 |
| 2025-01-27 | 2025-01-23 | 0.465 | 1,300 | +0 | 0.00% | 604 |
| 2025-01-24 | 2025-01-22 | 0.465 | 1,300 | +0 | 0.00% | 604 |
| 2025-01-23 | 2025-01-21 | 0.465 | 1,300 | +0 | 0.00% | 604 |
| 2025-01-22 | 2025-01-20 | 0.435 | 1,300 | +0 | 0.00% | 566 |
| 2025-01-21 | 2025-01-17 | 0.415 | 1,300 | +0 | 0.00% | 540 |
| 2025-01-20 | 2025-01-16 | 0.415 | 1,300 | +0 | 0.00% | 540 |
| 2025-01-17 | 2025-01-15 | 0.420 | 1,300 | +0 | 0.00% | 546 |
| 2025-01-16 | 2025-01-14 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2025-01-15 | 2025-01-13 | 0.430 | 1,300 | +0 | 0.00% | 559 |
| 2025-01-14 | 2025-01-10 | 0.430 | 1,300 | +0 | 0.00% | 559 |
| 2025-01-13 | 2025-01-09 | 0.365 | 1,300 | +0 | 0.00% | 474 |
| 2025-01-10 | 2025-01-08 | 0.365 | 1,300 | +0 | 0.00% | 474 |
| 2025-01-09 | 2025-01-07 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2025-01-08 | 2025-01-06 | 0.355 | 1,300 | +0 | 0.00% | 462 |
| 2025-01-07 | 2025-01-03 | 0.355 | 1,300 | +0 | 0.00% | 462 |
| 2025-01-06 | 2025-01-02 | 0.340 | 1,300 | +0 | 0.00% | 442 |
| 2025-01-03 | 2024-12-31 | 0.335 | 1,300 | +0 | 0.00% | 436 |
| 2025-01-02 | 2024-12-27 | 0.335 | 1,300 | +0 | 0.00% | 436 |
| 2024-12-30 | 2024-12-24 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2024-12-27 | 2024-12-20 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2024-12-23 | 2024-12-19 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2024-12-20 | 2024-12-18 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2024-12-19 | 2024-12-17 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2024-12-18 | 2024-12-16 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2024-12-17 | 2024-12-13 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-12-16 | 2024-12-12 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-12-13 | 2024-12-11 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2024-12-12 | 2024-12-10 | 0.305 | 1,300 | +0 | 0.00% | 396 |
| 2024-12-11 | 2024-12-09 | 0.335 | 1,300 | +0 | 0.00% | 436 |
| 2024-12-10 | 2024-12-06 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-12-09 | 2024-12-05 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-12-06 | 2024-12-04 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2024-12-05 | 2024-12-03 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2024-12-04 | 2024-12-02 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2024-12-03 | 2024-11-29 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2024-12-02 | 2024-11-28 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2024-11-29 | 2024-11-27 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2024-11-28 | 2024-11-26 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2024-11-27 | 2024-11-25 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2024-11-26 | 2024-11-22 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2024-11-25 | 2024-11-21 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2024-11-22 | 2024-11-20 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2024-11-21 | 2024-11-19 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2024-11-20 | 2024-11-18 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2024-11-19 | 2024-11-15 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2024-11-18 | 2024-11-14 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2024-11-15 | 2024-11-13 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2024-11-14 | 2024-11-12 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2024-11-13 | 2024-11-11 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2024-11-12 | 2024-11-08 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2024-11-11 | 2024-11-07 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2024-11-08 | 2024-11-06 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2024-11-07 | 2024-11-05 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2024-11-06 | 2024-11-04 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2024-11-05 | 2024-11-01 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2024-11-04 | 2024-10-31 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2024-11-01 | 2024-10-30 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-10-31 | 2024-10-29 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-10-30 | 2024-10-28 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2024-10-29 | 2024-10-25 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2024-10-28 | 2024-10-24 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2024-10-25 | 2024-10-23 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2024-10-24 | 2024-10-22 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2024-10-23 | 2024-10-21 | 0.305 | 1,300 | +0 | 0.00% | 396 |
| 2024-10-22 | 2024-10-18 | 0.305 | 1,300 | +0 | 0.00% | 396 |
| 2024-10-21 | 2024-10-17 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-10-18 | 2024-10-16 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-10-17 | 2024-10-15 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-10-16 | 2024-10-14 | 0.305 | 1,300 | +0 | 0.00% | 396 |
| 2024-10-15 | 2024-10-10 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2024-10-14 | 2024-10-09 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2024-10-10 | 2024-10-08 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2024-10-09 | 2024-10-07 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2024-10-08 | 2024-10-04 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2024-10-07 | 2024-10-03 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2024-10-04 | 2024-10-02 | 0.380 | 1,300 | +0 | 0.00% | 494 |
| 2024-10-03 | 2024-09-30 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-10-02 | 2024-09-27 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-09-30 | 2024-09-26 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-09-27 | 2024-09-25 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-09-26 | 2024-09-24 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-09-25 | 2024-09-23 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-09-24 | 2024-09-20 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-09-23 | 2024-09-19 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-09-20 | 2024-09-17 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-09-19 | 2024-09-16 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-09-17 | 2024-09-13 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-09-16 | 2024-09-12 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-09-13 | 2024-09-11 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-09-12 | 2024-09-10 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-09-11 | 2024-09-09 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-09-10 | 2024-09-05 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-09-09 | 2024-09-04 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-09-05 | 2024-09-03 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-09-04 | 2024-09-02 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-09-03 | 2024-08-30 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-09-02 | 2024-08-29 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-08-30 | 2024-08-28 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-08-29 | 2024-08-27 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-08-28 | 2024-08-26 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-08-27 | 2024-08-23 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-08-26 | 2024-08-22 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-08-23 | 2024-08-21 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-08-22 | 2024-08-20 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-08-21 | 2024-08-19 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-08-20 | 2024-08-16 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-08-19 | 2024-08-15 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-08-16 | 2024-08-14 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-08-15 | 2024-08-13 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-08-14 | 2024-08-12 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-08-13 | 2024-08-09 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-08-12 | 2024-08-08 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-08-09 | 2024-08-07 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-08-08 | 2024-08-06 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-08-07 | 2024-08-05 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-08-06 | 2024-08-02 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-08-05 | 2024-08-01 | 0.240 | 1,300 | +0 | 0.00% | 312 |
| 2024-08-02 | 2024-07-31 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-08-01 | 2024-07-30 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-07-31 | 2024-07-29 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-07-30 | 2024-07-26 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-07-29 | 2024-07-25 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-07-26 | 2024-07-24 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-07-25 | 2024-07-23 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-07-24 | 2024-07-22 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-07-23 | 2024-07-19 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-07-22 | 2024-07-18 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-07-19 | 2024-07-17 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-07-18 | 2024-07-16 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-07-17 | 2024-07-15 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-07-16 | 2024-07-12 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-07-15 | 2024-07-11 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-07-12 | 2024-07-10 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-07-11 | 2024-07-09 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-07-10 | 2024-07-08 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-07-09 | 2024-07-05 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-07-08 | 2024-07-04 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-07-05 | 2024-07-03 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2024-07-04 | 2024-07-02 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2024-07-03 | 2024-06-28 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2024-07-02 | 2024-06-27 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2024-06-28 | 2024-06-26 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2024-06-27 | 2024-06-25 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2024-06-26 | 2024-06-24 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2024-06-25 | 2024-06-21 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2024-06-24 | 2024-06-20 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2024-06-21 | 2024-06-19 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2024-06-20 | 2024-06-18 | 0.345 | 1,300 | +0 | 0.00% | 448 |
| 2024-06-19 | 2024-06-17 | 0.335 | 1,300 | +0 | 0.00% | 436 |
| 2024-06-18 | 2024-06-14 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2024-06-17 | 2024-06-13 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2024-06-14 | 2024-06-12 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2024-06-13 | 2024-06-11 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2024-06-12 | 2024-06-07 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2024-06-11 | 2024-06-06 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2024-06-07 | 2024-06-05 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2024-06-06 | 2024-06-04 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2024-06-05 | 2024-06-03 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2024-06-04 | 2024-05-31 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2024-06-03 | 2024-05-30 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2024-05-31 | 2024-05-29 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2024-05-30 | 2024-05-28 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2024-05-29 | 2024-05-27 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-05-28 | 2024-05-24 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-05-27 | 2024-05-23 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-05-24 | 2024-05-22 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-05-23 | 2024-05-21 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-05-22 | 2024-05-20 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-05-21 | 2024-05-17 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-05-20 | 2024-05-16 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-05-17 | 2024-05-14 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-05-16 | 2024-05-13 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-05-14 | 2024-05-10 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-05-13 | 2024-05-09 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-05-10 | 2024-05-08 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-05-09 | 2024-05-07 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-05-08 | 2024-05-06 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-05-07 | 2024-05-03 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-05-06 | 2024-05-02 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-05-03 | 2024-04-30 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-05-02 | 2024-04-29 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-04-30 | 2024-04-26 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-04-29 | 2024-04-25 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-04-26 | 2024-04-24 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-04-25 | 2024-04-23 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-04-24 | 2024-04-22 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-04-23 | 2024-04-19 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2024-04-22 | 2024-04-18 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2024-04-19 | 2024-04-17 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-04-18 | 2024-04-16 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-04-17 | 2024-04-15 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-04-16 | 2024-04-12 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-04-15 | 2024-04-11 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-04-12 | 2024-04-10 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-04-11 | 2024-04-09 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-04-10 | 2024-04-08 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-04-09 | 2024-04-05 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-04-08 | 2024-04-03 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-04-05 | 2024-04-02 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-04-03 | 2024-03-28 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-04-02 | 2024-03-27 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-03-28 | 2024-03-26 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2024-03-27 | 2024-03-25 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2024-03-26 | 2024-03-22 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2024-03-25 | 2024-03-21 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2024-03-22 | 2024-03-20 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2024-03-21 | 2024-03-19 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2024-03-20 | 2024-03-18 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2024-03-19 | 2024-03-15 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2024-03-18 | 2024-03-14 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-03-15 | 2024-03-13 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2024-03-14 | 2024-03-12 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2024-03-13 | 2024-03-11 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2024-03-12 | 2024-03-08 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2024-03-11 | 2024-03-07 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2024-03-08 | 2024-03-06 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2024-03-07 | 2024-03-05 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2024-03-06 | 2024-03-04 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2024-03-05 | 2024-03-01 | 0.211 | 1,300 | +0 | 0.00% | 274 |
| 2024-03-04 | 2024-02-29 | 0.212 | 1,300 | +0 | 0.00% | 276 |
| 2024-03-01 | 2024-02-28 | 0.194 | 1,300 | +0 | 0.00% | 252 |
| 2024-02-29 | 2024-02-27 | 0.186 | 1,300 | +0 | 0.00% | 242 |
| 2024-02-28 | 2024-02-26 | 0.183 | 1,300 | +0 | 0.00% | 238 |
| 2024-02-27 | 2024-02-23 | 0.150 | 1,300 | +0 | 0.00% | 195 |
| 2024-02-26 | 2024-02-22 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2024-02-23 | 2024-02-21 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2024-02-22 | 2024-02-20 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2024-02-21 | 2024-02-19 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2024-02-20 | 2024-02-16 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2024-02-19 | 2024-02-15 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2024-02-16 | 2024-02-14 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2024-02-15 | 2024-02-09 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2024-02-14 | 2024-02-07 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2024-02-08 | 2024-02-06 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2024-02-07 | 2024-02-05 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2024-02-06 | 2024-02-02 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2024-02-05 | 2024-02-01 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2024-02-02 | 2024-01-31 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2024-02-01 | 2024-01-30 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2024-01-31 | 2024-01-29 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2024-01-30 | 2024-01-26 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2024-01-29 | 2024-01-25 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2024-01-26 | 2024-01-24 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2024-01-25 | 2024-01-23 | 0.126 | 1,300 | +0 | 0.00% | 164 |
| 2024-01-24 | 2024-01-22 | 0.126 | 1,300 | +0 | 0.00% | 164 |
| 2024-01-23 | 2024-01-19 | 0.126 | 1,300 | +0 | 0.00% | 164 |
| 2024-01-22 | 2024-01-18 | 0.126 | 1,300 | +0 | 0.00% | 164 |
| 2024-01-19 | 2024-01-17 | 0.126 | 1,300 | +0 | 0.00% | 164 |
| 2024-01-18 | 2024-01-16 | 0.126 | 1,300 | +0 | 0.00% | 164 |
| 2024-01-17 | 2024-01-15 | 0.126 | 1,300 | +0 | 0.00% | 164 |
| 2024-01-16 | 2024-01-12 | 0.126 | 1,300 | +0 | 0.00% | 164 |
| 2024-01-15 | 2024-01-11 | 0.126 | 1,300 | +0 | 0.00% | 164 |
| 2024-01-12 | 2024-01-10 | 0.126 | 1,300 | +0 | 0.00% | 164 |
| 2024-01-11 | 2024-01-09 | 0.126 | 1,300 | +0 | 0.00% | 164 |
| 2024-01-10 | 2024-01-08 | 0.126 | 1,300 | +0 | 0.00% | 164 |
| 2024-01-09 | 2024-01-05 | 0.122 | 1,300 | +0 | 0.00% | 159 |
| 2024-01-08 | 2024-01-04 | 0.122 | 1,300 | +0 | 0.00% | 159 |
| 2024-01-05 | 2024-01-03 | 0.122 | 1,300 | +0 | 0.00% | 159 |
| 2024-01-04 | 2024-01-02 | 0.122 | 1,300 | +0 | 0.00% | 159 |
| 2024-01-03 | 2023-12-29 | 0.122 | 1,300 | +0 | 0.00% | 159 |
| 2024-01-02 | 2023-12-28 | 0.129 | 1,300 | +0 | 0.00% | 168 |
| 2023-12-29 | 2023-12-27 | 0.129 | 1,300 | +0 | 0.00% | 168 |
| 2023-12-28 | 2023-12-22 | 0.129 | 1,300 | +0 | 0.00% | 168 |
| 2023-12-27 | 2023-12-21 | 0.129 | 1,300 | +0 | 0.00% | 168 |
| 2023-12-22 | 2023-12-20 | 0.129 | 1,300 | +0 | 0.00% | 168 |
| 2023-12-21 | 2023-12-19 | 0.129 | 1,300 | +0 | 0.00% | 168 |
| 2023-12-20 | 2023-12-18 | 0.132 | 1,300 | +0 | 0.00% | 172 |
| 2023-12-19 | 2023-12-15 | 0.138 | 1,300 | +0 | 0.00% | 179 |
| 2023-12-18 | 2023-12-14 | 0.138 | 1,300 | +0 | 0.00% | 179 |
| 2023-12-15 | 2023-12-13 | 0.147 | 1,300 | +0 | 0.00% | 191 |
| 2023-12-14 | 2023-12-12 | 0.147 | 1,300 | +0 | 0.00% | 191 |
| 2023-12-13 | 2023-12-11 | 0.147 | 1,300 | +0 | 0.00% | 191 |
| 2023-12-12 | 2023-12-08 | 0.147 | 1,300 | +0 | 0.00% | 191 |
| 2023-12-11 | 2023-12-07 | 0.147 | 1,300 | +0 | 0.00% | 191 |
| 2023-12-08 | 2023-12-06 | 0.147 | 1,300 | +0 | 0.00% | 191 |
| 2023-12-07 | 2023-12-05 | 0.147 | 1,300 | +0 | 0.00% | 191 |
| 2023-12-06 | 2023-12-04 | 0.147 | 1,300 | +0 | 0.00% | 191 |
| 2023-12-05 | 2023-12-01 | 0.147 | 1,300 | +0 | 0.00% | 191 |
| 2023-12-04 | 2023-11-30 | 0.147 | 1,300 | +0 | 0.00% | 191 |
| 2023-12-01 | 2023-11-29 | 0.147 | 1,300 | +0 | 0.00% | 191 |
| 2023-11-30 | 2023-11-28 | 0.157 | 1,300 | +0 | 0.00% | 204 |
| 2023-11-29 | 2023-11-27 | 0.157 | 1,300 | +0 | 0.00% | 204 |
| 2023-11-28 | 2023-11-24 | 0.156 | 1,300 | +0 | 0.00% | 203 |
| 2023-11-27 | 2023-11-23 | 0.156 | 1,300 | +0 | 0.00% | 203 |
| 2023-11-24 | 2023-11-22 | 0.156 | 1,300 | +0 | 0.00% | 203 |
| 2023-11-23 | 2023-11-21 | 0.156 | 1,300 | +0 | 0.00% | 203 |
| 2023-11-22 | 2023-11-20 | 0.156 | 1,300 | +0 | 0.00% | 203 |
| 2023-11-21 | 2023-11-17 | 0.150 | 1,300 | +0 | 0.00% | 195 |
| 2023-11-20 | 2023-11-16 | 0.155 | 1,300 | +0 | 0.00% | 202 |
| 2023-11-17 | 2023-11-15 | 0.160 | 1,300 | +0 | 0.00% | 208 |
| 2023-11-16 | 2023-11-14 | 0.160 | 1,300 | +0 | 0.00% | 208 |
| 2023-11-15 | 2023-11-13 | 0.165 | 1,300 | +0 | 0.00% | 214 |
| 2023-11-14 | 2023-11-10 | 0.165 | 1,300 | +0 | 0.00% | 214 |
| 2023-11-13 | 2023-11-09 | 0.165 | 1,300 | +0 | 0.00% | 214 |
| 2023-11-10 | 2023-11-08 | 0.165 | 1,300 | +0 | 0.00% | 214 |
| 2023-11-09 | 2023-11-07 | 0.165 | 1,300 | +0 | 0.00% | 214 |
| 2023-11-08 | 2023-11-06 | 0.165 | 1,300 | +0 | 0.00% | 214 |
| 2023-11-07 | 2023-11-03 | 0.165 | 1,300 | +0 | 0.00% | 214 |
| 2023-11-06 | 2023-11-02 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2023-11-03 | 2023-11-01 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2023-11-02 | 2023-10-31 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2023-11-01 | 2023-10-30 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2023-10-31 | 2023-10-27 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2023-10-30 | 2023-10-26 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2023-10-27 | 2023-10-25 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2023-10-26 | 2023-10-24 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2023-10-25 | 2023-10-20 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2023-10-24 | 2023-10-19 | 0.179 | 1,300 | +0 | 0.00% | 233 |
| 2023-10-20 | 2023-10-18 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2023-10-19 | 2023-10-17 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2023-10-18 | 2023-10-16 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2023-10-17 | 2023-10-13 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2023-10-16 | 2023-10-12 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2023-10-13 | 2023-10-11 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2023-10-12 | 2023-10-10 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2023-10-11 | 2023-10-09 | 0.148 | 1,300 | +0 | 0.00% | 192 |
| 2023-10-10 | 2023-10-06 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2023-10-09 | 2023-10-05 | 0.177 | 1,300 | +0 | 0.00% | 230 |
| 2023-10-06 | 2023-10-04 | 0.177 | 1,300 | +0 | 0.00% | 230 |
| 2023-10-05 | 2023-10-03 | 0.177 | 1,300 | +0 | 0.00% | 230 |
| 2023-10-04 | 2023-09-29 | 0.156 | 1,300 | +0 | 0.00% | 203 |
| 2023-10-03 | 2023-09-28 | 0.156 | 1,300 | +0 | 0.00% | 203 |
| 2023-09-29 | 2023-09-27 | 0.162 | 1,300 | +0 | 0.00% | 211 |
| 2023-09-28 | 2023-09-26 | 0.162 | 1,300 | +0 | 0.00% | 211 |
| 2023-09-27 | 2023-09-25 | 0.165 | 1,300 | +0 | 0.00% | 214 |
| 2023-09-26 | 2023-09-22 | 0.165 | 1,300 | +0 | 0.00% | 214 |
| 2023-09-25 | 2023-09-21 | 0.165 | 1,300 | +0 | 0.00% | 214 |
| 2023-09-22 | 2023-09-20 | 0.165 | 1,300 | +0 | 0.00% | 214 |
| 2023-09-21 | 2023-09-19 | 0.165 | 1,300 | +0 | 0.00% | 214 |
| 2023-09-20 | 2023-09-18 | 0.165 | 1,300 | +0 | 0.00% | 214 |
| 2023-09-19 | 2023-09-15 | 0.165 | 1,300 | +0 | 0.00% | 214 |
| 2023-09-18 | 2023-09-14 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2023-09-15 | 2023-09-13 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2023-09-14 | 2023-09-12 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2023-09-13 | 2023-09-11 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2023-09-12 | 2023-09-07 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2023-09-11 | 2023-09-06 | 0.168 | 1,300 | +0 | 0.00% | 218 |
| 2023-09-07 | 2023-09-05 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2023-09-06 | 2023-09-04 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2023-09-05 | 2023-08-31 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2023-09-04 | 2023-08-30 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2023-08-31 | 2023-08-29 | 0.190 | 1,300 | +0 | 0.00% | 247 |
| 2023-08-30 | 2023-08-28 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2023-08-29 | 2023-08-25 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2023-08-28 | 2023-08-24 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2023-08-25 | 2023-08-23 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2023-08-24 | 2023-08-22 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2023-08-23 | 2023-08-21 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2023-08-22 | 2023-08-18 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2023-08-21 | 2023-08-17 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2023-08-18 | 2023-08-16 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2023-08-17 | 2023-08-15 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2023-08-16 | 2023-08-14 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2023-08-15 | 2023-08-11 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2023-08-14 | 2023-08-10 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2023-08-11 | 2023-08-09 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-08-10 | 2023-08-08 | 0.215 | 1,300 | +0 | 0.00% | 280 |
| 2023-08-09 | 2023-08-07 | 0.215 | 1,300 | +0 | 0.00% | 280 |
| 2023-08-08 | 2023-08-04 | 0.215 | 1,300 | +0 | 0.00% | 280 |
| 2023-08-07 | 2023-08-03 | 0.215 | 1,300 | +0 | 0.00% | 280 |
| 2023-08-04 | 2023-08-02 | 0.215 | 1,300 | +0 | 0.00% | 280 |
| 2023-08-03 | 2023-08-01 | 0.215 | 1,300 | +0 | 0.00% | 280 |
| 2023-08-02 | 2023-07-31 | 0.216 | 1,300 | +0 | 0.00% | 281 |
| 2023-08-01 | 2023-07-28 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2023-07-31 | 2023-07-27 | 0.230 | 1,300 | -325 | 0.00% | 299 |
| 2022-05-18 | 2022-05-16 | 0.381 | 1,625 | +91 | 0.00% | 620 |
| 2021-06-10 | 2021-06-08 | 0.868 | 1,534 | -1 | 0.00% | 1,332 |
| 2021-06-09 | 2021-06-07 | 0.982 | 1,535 | -187 | 0.00% | 1,507 |
| 2018-09-24 | 2018-09-20 | 4.342 | 1,722 | -53 | 0.00% | 7,478 |
| 2018-02-06 | 2018-02-02 | 7.458 | 1,775 | -3,178 | 0.00% | 13,237 |
| 2018-02-01 | 2018-01-30 | 7.269 | 4,953 | +3,178 | 0.00% | 36,002 |
| 2018-01-25 | 2018-01-23 | 9.251 | 1,775 | -3,178 | 0.00% | 16,421 |
| 2018-01-24 | 2018-01-22 | 8.402 | 4,953 | -1,060 | 0.00% | 41,613 |
| 2017-08-28 | 2017-08-24 | 4.701 | 6,013 | -5,296 | 0.01% | 28,268 |
| 2017-08-25 | 2017-08-22 | 4.305 | 11,309 | +5,296 | 0.01% | 48,681 |
| 2017-07-06 | 2017-07-04 | 3.210 | 6,013 | -5,296 | 0.01% | 19,299 |
| 2017-07-04 | 2017-06-30 | 3.568 | 11,309 | +5,296 | 0.01% | 40,354 |
| 2017-06-30 | 2017-06-28 | 3.663 | 6,013 | -26,483 | 0.01% | 22,024 |
| 2017-06-26 | 2017-06-22 | 4.248 | 32,496 | +2,649 | 0.03% | 138,043 |
| 2017-06-13 | 2017-06-09 | 4.814 | 29,847 | -296,610 | 0.03% | 143,695 |
| 2017-05-04 | 2017-04-28 | 11.706 | 326,457 | +1,059 | 0.30% | 3,821,375 |
| 2017-05-02 | 2017-04-27 | 12.083 | 325,398 | -68,856 | 0.30% | 3,931,849 |
| 2017-04-28 | 2017-04-26 | 11.706 | 394,254 | +21,186 | 0.36% | 4,614,980 |
| 2017-04-24 | 2017-04-20 | 10.573 | 373,068 | -19,067 | 0.34% | 3,944,373 |
| 2017-04-13 | 2017-04-11 | 11.328 | 392,135 | -60,382 | 0.36% | 4,442,105 |
| 2017-04-11 | 2017-04-07 | 11.328 | 452,517 | +264,831 | 0.41% | 5,126,113 |
| 2017-04-07 | 2017-04-05 | 11.894 | 187,686 | -52,966 | 0.17% | 2,232,412 |
| 2017-03-31 | 2017-03-29 | 11.328 | 240,652 | -35,488 | 0.22% | 2,726,106 |
| 2017-03-30 | 2017-03-28 | 11.706 | 276,140 | -71,504 | 0.25% | 3,232,384 |
| 2017-03-24 | 2017-03-22 | 11.328 | 347,644 | -2,648 | 0.32% | 3,938,111 |
| 2017-03-22 | 2017-03-20 | 12.083 | 350,292 | +105,932 | 0.32% | 4,232,648 |
| 2017-03-21 | 2017-03-17 | 12.650 | 244,360 | -52,966 | 0.22% | 3,091,056 |
| 2017-03-20 | 2017-03-16 | 12.838 | 297,326 | +2,648 | 0.27% | 3,817,190 |
| 2017-03-16 | 2017-03-14 | 11.328 | 294,678 | +52,966 | 0.27% | 3,338,112 |
| 2017-03-07 | 2017-03-03 | 16.048 | 241,712 | +52,966 | 0.26% | 3,878,994 |
| 2017-03-06 | 2017-03-02 | 14.538 | 188,746 | +52,967 | 0.20% | 2,743,914 |
| 2017-02-08 | 2017-02-06 | 12.083 | 135,779 | +52,966 | 0.15% | 1,640,645 |
| 2017-01-24 | 2017-01-20 | 10.006 | 82,813 | +26,483 | 0.09% | 828,660 |
| 2017-01-23 | 2017-01-19 | 10.384 | 56,330 | -79,449 | 0.06% | 584,931 |
| 2017-01-20 | 2017-01-18 | 11.706 | 135,779 | -530 | 0.15% | 1,589,375 |
| 2017-01-19 | 2017-01-17 | 10.573 | 136,309 | +79,449 | 0.15% | 1,441,168 |
| 2016-12-14 | 2016-12-12 | 6.891 | 56,860 | +38,665 | 0.06% | 391,834 |
| 2016-11-30 | 2016-11-28 | 7.646 | 18,195 | -52,966 | 0.02% | 139,126 |
| 2016-11-29 | 2016-11-25 | 7.458 | 71,161 | +15,890 | 0.08% | 530,690 |
| 2016-11-25 | 2016-11-23 | 7.458 | 55,271 | -5,297 | 0.06% | 412,189 |
| 2016-11-10 | 2016-11-08 | 7.174 | 60,568 | +5,297 | 0.06% | 434,539 |
| 2016-08-18 | 2016-08-16 | 10.195 | 55,271 | -31,780 | 0.06% | 563,499 |
| 2016-07-12 | 2016-07-08 | 11.706 | 87,051 | +530 | 0.10% | 1,018,984 |
| 2016-07-04 | 2016-06-29 | 11.139 | 86,521 | -530 | 0.10% | 963,775 |
| 2016-06-21 | 2016-06-17 | 11.328 | 87,051 | +530 | 0.10% | 986,114 |
| 2016-05-12 | 2016-05-10 | 14.538 | 86,521 | -530 | 0.10% | 1,257,808 |
| 2016-04-01 | 2016-03-30 | 11.139 | 87,051 | -2,648 | 0.10% | 969,678 |
| 2016-03-23 | 2016-03-21 | 10.384 | 89,699 | +2,648 | 0.10% | 931,434 |
| 2016-02-01 | 2016-01-28 | 13.594 | 87,051 | +530 | 0.10% | 1,183,336 |
| 2016-01-29 | 2016-01-27 | 15.104 | 86,521 | +37,606 | 0.10% | 1,306,813 |
| 2015-12-01 | 2015-11-27 | 22.278 | 48,915 | +31,780 | 0.06% | 1,089,748 |
| 2015-10-23 | 2015-10-20 | 25.677 | 17,135 | +15,360 | 0.02% | 439,972 |
| 2015-10-16 | 2015-10-14 | 27.942 | 1,775 | -13,771 | 0.00% | 49,598 |
| 2015-10-15 | 2015-10-13 | 26.621 | 15,546 | +13,771 | 0.02% | 413,847 |
| 2015-10-07 | 2015-10-05 | 26.998 | 1,775 | -1,060 | 0.00% | 47,922 |
| 2015-10-06 | 2015-10-02 | 24.922 | 2,835 | -52,966 | 0.00% | 70,653 |
| 2015-09-25 | 2015-09-23 | 20.579 | 55,801 | +52,966 | 0.07% | 1,148,340 |
| 2015-07-29 | 2015-07-27 | 15.670 | 2,835 | -5,296 | 0.00% | 44,426 |
| 2015-07-27 | 2015-07-23 | 17.370 | 8,131 | +5,296 | 0.01% | 141,232 |
| 2015-07-23 | 2015-07-21 | 16.048 | 2,835 | -2,648 | 0.00% | 45,496 |
| 2015-07-14 | 2015-07-10 | 11.894 | 5,483 | +2,648 | 0.01% | 65,217 |
| 2015-06-30 | 2015-06-26 | 24.544 | 2,835 | +530 | 0.00% | 69,582 |
| 2015-06-18 | 2015-06-16 | 22.278 | 2,305 | -1,059 | 0.00% | 51,352 |
| 2015-06-12 | 2015-06-10 | 20.768 | 3,364 | -4,237 | 0.00% | 69,864 |
| 2015-05-22 | 2015-05-20 | 14.160 | 7,601 | +5,296 | 0.01% | 107,630 |
| 2014-08-19 | 2014-08-15 | 7.269 | 2,305 | -1,059 | 0.00% | 16,755 |
| 2014-08-12 | 2014-08-08 | 7.552 | 3,364 | -1,060 | 0.01% | 25,405 |
| 2014-08-04 | 2014-07-31 | 7.741 | 4,424 | +1,060 | 0.01% | 34,245 |
| 2014-07-30 | 2014-07-28 | 7.930 | 3,364 | +1,059 | 0.01% | 26,675 |
| 2014-07-15 | 2014-07-11 | 7.930 | 2,305 | -1,059 | 0.00% | 18,278 |
| 2014-06-06 | 2014-06-04 | 7.930 | 3,364 | +1,059 | 0.01% | 26,675 |
| 2014-05-16 | 2014-05-14 | 10.573 | 2,305 | -11,123 | 0.00% | 24,370 |
| 2014-04-03 | 2014-04-01 | 11.517 | 13,428 | -5,296 | 0.02% | 154,648 |
| 2014-02-25 | 2014-02-21 | 12.461 | 18,724 | -10,594 | 0.03% | 233,316 |
| 2014-02-21 | 2014-02-19 | 12.838 | 29,318 | +27,013 | 0.05% | 376,396 |
| 2014-01-10 | 2014-01-08 | 9.062 | 2,305 | -1,059 | 0.00% | 20,889 |
| 2014-01-08 | 2014-01-06 | 8.118 | 3,364 | +1,059 | 0.01% | 27,310 |
| 2013-12-16 | 2013-12-12 | 8.685 | 2,305 | -1,059 | 0.00% | 20,018 |
| 2013-12-11 | 2013-12-09 | 8.685 | 3,364 | -4,237 | 0.01% | 29,216 |
| 2013-12-09 | 2013-12-05 | 8.496 | 7,601 | +4,237 | 0.01% | 64,578 |
| 2013-12-02 | 2013-11-28 | 8.402 | 3,364 | +1,059 | 0.01% | 28,263 |
| 2013-11-26 | 2013-11-22 | 8.874 | 2,305 | -1,059 | 0.00% | 20,454 |
| 2013-11-20 | 2013-11-18 | 7.930 | 3,364 | +1,059 | 0.01% | 26,675 |
| 2013-11-13 | 2013-11-11 | 8.874 | 2,305 | -794 | 0.00% | 20,454 |
| 2013-10-07 | 2013-10-03 | 4.909 | 3,099 | -42,373 | 0.01% | 15,212 |
| 2013-09-24 | 2013-09-19 | 5.853 | 45,472 | +42,373 | 0.08% | 266,139 |
| 2013-06-18 | 2013-06-14 | 3.549 | 3,099 | -530 | 0.01% | 11,000 |
| 2013-06-03 | 2013-05-30 | 4.003 | 3,629 | +530 | 0.01% | 14,525 |
| 2013-05-28 | 2013-05-24 | 3.814 | 3,099 | -5,297 | 0.01% | 11,819 |
| 2013-05-22 | 2013-05-20 | 4.493 | 8,396 | +5,297 | 0.02% | 37,727 |
| 2013-01-23 | 2013-01-21 | 2.454 | 3,099 | -26,483 | 0.01% | 7,606 |
| 2013-01-08 | 2013-01-04 | 2.794 | 29,582 | -7,945 | 0.05% | 82,659 |
| 2012-12-12 | 2012-12-10 | 2.832 | 37,527 | +7,945 | 0.07% | 106,276 |
| 2012-12-05 | 2012-12-03 | 2.738 | 29,582 | +26,483 | 0.05% | 80,984 |
| 2012-11-29 | 2012-11-27 | 1.888 | 3,099 | +380 | 0.01% | 5,851 |
| 2012-11-01 | 2012-10-30 | 2.468 | 2,719 | -132 | 0.01% | 6,710 |
| 2012-10-10 | 2012-10-08 | 2.702 | 2,851 | -166 | 0.01% | 7,703 |
| 2012-10-05 | 2012-10-03 | 2.882 | 3,017 | -27,154 | 0.01% | 8,695 |
| 2012-09-19 | 2012-09-17 | 3.242 | 30,171 | +27,154 | 0.08% | 97,819 |
| 2012-09-07 | 2012-09-05 | 2.702 | 3,017 | -167 | 0.01% | 8,151 |
| 2012-08-14 | 2012-08-10 | 9.726 | 3,184 | +556 | 0.01% | 30,969 |
| 2012-07-25 | 2012-07-23 | 13.509 | 2,628 | -556 | 0.01% | 35,502 |
| 2010-09-01 | 2010-08-30 | 21.074 | 3,184 | -1,665 | 0.01% | 67,100 |
| 2010-08-20 | 2010-08-18 | 24.856 | 4,849 | +555 | 0.01% | 120,529 |
| 2010-08-10 | 2010-08-06 | 17.652 | 4,294 | -555 | 0.01% | 75,796 |
| 2010-08-05 | 2010-08-03 | 17.111 | 4,849 | -1,111 | 0.01% | 82,973 |
| 2010-07-28 | 2010-07-26 | 15.851 | 5,960 | +556 | 0.02% | 94,469 |
| 2010-07-27 | 2010-07-23 | 16.571 | 5,404 | +1,110 | 0.01% | 89,550 |
| 2010-07-15 | 2010-07-13 | 18.372 | 4,294 | -555 | 0.01% | 78,890 |
| 2010-07-02 | 2010-06-29 | 15.851 | 4,849 | +555 | 0.01% | 76,859 |
| 2010-05-31 | 2010-05-27 | 19.093 | 4,294 | -1,110 | 0.01% | 81,984 |
| 2010-05-13 | 2010-05-11 | 23.235 | 5,404 | +1,110 | 0.01% | 125,564 |
| 2010-05-11 | 2010-05-07 | 22.515 | 4,294 | +1,110 | 0.01% | 96,679 |
| 2010-03-18 | 2010-03-16 | 28.279 | 3,184 | -1,332 | 0.01% | 90,040 |
| 2010-03-17 | 2010-03-15 | 28.999 | 4,516 | +1,665 | 0.01% | 130,961 |
| 2010-03-16 | 2010-03-12 | 28.099 | 2,851 | -1,665 | 0.01% | 80,109 |
| 2010-03-15 | 2010-03-11 | 27.738 | 4,516 | +1,665 | 0.01% | 125,267 |
| 2010-03-09 | 2010-03-05 | 24.676 | 2,851 | -555 | 0.01% | 70,352 |
| 2010-02-24 | 2010-02-22 | 21.074 | 3,406 | +555 | 0.01% | 71,778 |
| 2010-01-14 | 2010-01-12 | 32.422 | 2,851 | -555 | 0.01% | 92,434 |
| 2010-01-11 | 2010-01-07 | 32.241 | 3,406 | +555 | 0.01% | 109,814 |
| 2009-12-21 | 2009-12-17 | 27.198 | 2,851 | -2,775 | 0.01% | 77,542 |
| 2009-12-18 | 2009-12-16 | 29.540 | 5,626 | -3,887 | 0.02% | 166,190 |
| 2009-12-17 | 2009-12-15 | 32.422 | 9,513 | +6,107 | 0.03% | 308,426 |
| 2009-12-16 | 2009-12-14 | 30.260 | 3,406 | +555 | 0.01% | 103,066 |
| 2009-12-11 | 2009-12-09 | 36.204 | 2,851 | -2,220 | 0.01% | 103,218 |
| 2009-12-10 | 2009-12-08 | 32.061 | 5,071 | -1,888 | 0.01% | 162,583 |
| 2009-12-08 | 2009-12-04 | 24.316 | 6,959 | -1,443 | 0.02% | 169,216 |
| 2009-12-03 | 2009-12-01 | 29.179 | 8,402 | -1,666 | 0.02% | 245,165 |
| 2009-12-01 | 2009-11-27 | 23.776 | 10,068 | -2,221 | 0.03% | 239,375 |
| 2009-11-26 | 2009-11-24 | 21.074 | 12,289 | +1,666 | 0.03% | 258,978 |
| 2009-11-24 | 2009-11-20 | 22.515 | 10,623 | -4,109 | 0.03% | 239,176 |
| 2009-11-23 | 2009-11-19 | 19.453 | 14,732 | -1,665 | 0.04% | 286,580 |
| 2009-11-19 | 2009-11-17 | 18.913 | 16,397 | +2,776 | 0.05% | 310,109 |
| 2009-11-18 | 2009-11-16 | 20.714 | 13,621 | +2,776 | 0.04% | 282,142 |
| 2009-09-10 | 2009-09-08 | 20.173 | 10,845 | +1,110 | 0.03% | 218,780 |
| 2009-09-09 | 2009-09-07 | 20.173 | 9,735 | -1,110 | 0.03% | 196,388 |
| 2009-09-08 | 2009-09-04 | 20.534 | 10,845 | -555 | 0.03% | 222,687 |
| 2009-09-07 | 2009-09-03 | 21.614 | 11,400 | +1,665 | 0.03% | 246,404 |
| 2009-08-20 | 2009-08-18 | 21.434 | 9,735 | -555 | 0.03% | 208,662 |
| 2009-07-29 | 2009-07-27 | 24.676 | 10,290 | -1,693 | 0.03% | 253,920 |
| 2009-07-28 | 2009-07-24 | 24.316 | 11,983 | -139 | 0.03% | 291,380 |
| 2009-07-24 | 2009-07-22 | 24.496 | 12,122 | +2,387 | 0.03% | 296,944 |
| 2009-07-20 | 2009-07-16 | 22.335 | 9,735 | -555 | 0.03% | 217,430 |
| 2009-07-10 | 2009-07-08 | 22.515 | 10,290 | +555 | 0.03% | 231,679 |
| 2009-07-08 | 2009-07-06 | 23.776 | 9,735 | +555 | 0.03% | 231,457 |
| 2009-06-16 | 2009-06-12 | 32.241 | 9,180 | -555 | 0.03% | 295,976 |
| 2009-06-12 | 2009-06-10 | 34.403 | 9,735 | +555 | 0.03% | 334,912 |
| 2009-06-10 | 2009-06-08 | 33.322 | 9,180 | -555 | 0.03% | 305,897 |
| 2009-06-04 | 2009-06-02 | 29.359 | 9,735 | +2,776 | 0.03% | 285,815 |
| 2009-05-22 | 2009-05-20 | 30.620 | 6,959 | +555 | 0.02% | 213,087 |
| 2009-05-21 | 2009-05-19 | 31.521 | 6,404 | -555 | 0.02% | 201,860 |
| 2009-05-13 | 2009-05-11 | 20.354 | 6,959 | -555 | 0.02% | 141,640 |
| 2009-04-20 | 2009-04-16 | 16.391 | 7,514 | +555 | 0.02% | 123,161 |
| 2009-01-02 | 2008-12-29 | 16.931 | 6,959 | -333 | 0.03% | 117,824 |
| 2008-12-29 | 2008-12-22 | 16.931 | 7,292 | +333 | 0.03% | 123,463 |
| 2008-09-24 | 2008-09-22 | 27.919 | 6,959 | -333 | 0.03% | 194,285 |
| 2008-08-04 | 2008-07-31 | 54.036 | 7,292 | +167 | 0.03% | 394,030 |
| 2008-07-15 | 2008-07-11 | 55.837 | 7,125 | -556 | 0.03% | 397,839 |
| 2008-07-10 | 2008-07-08 | 45.030 | 7,681 | +1,666 | 0.03% | 345,875 |
| 2008-05-21 | 2008-05-19 | 93.662 | 6,015 | -1,666 | 0.03% | 563,378 |
| 2008-05-20 | 2008-05-16 | 86.457 | 7,681 | -555 | 0.04% | 664,079 |
| 2008-05-09 | 2008-05-07 | 78.352 | 8,236 | -1,665 | 0.04% | 645,307 |
| 2008-05-07 | 2008-05-05 | 63.042 | 9,901 | -1,111 | 0.05% | 624,177 |
| 2008-05-06 | 2008-05-02 | 64.843 | 11,012 | -555 | 0.05% | 714,051 |
| 2008-05-05 | 2008-04-30 | 63.042 | 11,567 | +555 | 0.05% | 729,205 |
| 2008-04-24 | 2008-04-22 | 62.141 | 11,012 | +1,111 | 0.05% | 684,299 |
| 2008-04-09 | 2008-04-07 | 73.849 | 9,901 | +2,220 | 0.05% | 731,179 |
| 2008-01-15 | 2008-01-11 | 120.680 | 7,681 | +750 | 0.04% | 926,944 |
| 2008-01-08 | 2008-01-04 | 127.885 | 6,931 | -1,444 | 0.03% | 886,370 |
| 2008-01-07 | 2008-01-03 | 120.680 | 8,375 | -1,110 | 0.04% | 1,010,696 |
| 2007-11-30 | 2007-11-28 | 108.072 | 9,485 | -278 | 0.04% | 1,025,060 |
| 2007-11-20 | 2007-11-16 | 113.475 | 9,763 | -277 | 0.05% | 1,107,859 |
| 2007-11-19 | 2007-11-15 | 118.879 | 10,040 | -333 | 0.05% | 1,193,544 |
| 2007-11-14 | 2007-11-12 | 129.686 | 10,373 | +277 | 0.05% | 1,345,234 |
| 2007-11-13 | 2007-11-09 | 124.282 | 10,096 | -749 | 0.05% | 1,254,756 |
| 2007-11-12 | 2007-11-08 | 122.481 | 10,845 | +1,277 | 0.05% | 1,328,310 |
| 2007-11-07 | 2007-11-05 | 131.487 | 9,568 | +1,110 | 0.05% | 1,258,070 |
| 2007-11-01 | 2007-10-30 | 138.692 | 8,458 | +999 | 0.04% | 1,173,057 |
| 2007-10-31 | 2007-10-29 | 145.897 | 7,459 | +278 | 0.04% | 1,088,244 |
| 2007-10-30 | 2007-10-26 | 145.897 | 7,181 | -278 | 0.04% | 1,047,685 |
| 2007-10-26 | 2007-10-24 | 135.090 | 7,459 | +278 | 0.04% | 1,007,634 |
| 2007-10-25 | 2007-10-23 | 138.692 | 7,181 | -111 | 0.04% | 995,948 |
| 2007-10-18 | 2007-10-16 | 144.096 | 7,292 | +555 | 0.04% | 1,050,745 |
| 2007-10-17 | 2007-10-15 | 151.300 | 6,737 | +500 | 0.03% | 1,019,311 |
| 2007-10-16 | 2007-10-12 | 158.505 | 6,237 | +333 | 0.03% | 988,597 |
| 2007-10-15 | 2007-10-11 | 167.511 | 5,904 | -666 | 0.03% | 988,986 |
| 2007-10-12 | 2007-10-10 | 153.102 | 6,570 | -278 | 0.03% | 1,005,878 |
| 2007-10-10 | 2007-10-08 | 147.698 | 6,848 | +83 | 0.03% | 1,011,436 |
| 2007-10-09 | 2007-10-05 | 147.698 | 6,765 | +500 | 0.03% | 999,177 |
| 2007-10-04 | 2007-10-02 | 156.704 | 6,265 | +278 | 0.03% | 981,751 |
| 2007-10-02 | 2007-09-27 | 163.909 | 5,987 | -278 | 0.03% | 981,322 |
| 2007-09-27 | 2007-09-24 | 160.306 | 6,265 | -555 | 0.03% | 1,004,320 |
| 2007-09-25 | 2007-09-21 | 162.108 | 6,820 | +833 | 0.03% | 1,105,574 |
| 2007-09-21 | 2007-09-19 | 194.529 | 5,987 | -278 | 0.03% | 1,164,646 |
| 2007-09-20 | 2007-09-18 | 176.517 | 6,265 | -1,055 | 0.03% | 1,105,880 |
| 2007-09-19 | 2007-09-17 | 160.306 | 7,320 | -1,554 | 0.04% | 1,173,443 |
| 2007-09-14 | 2007-09-12 | 147.698 | 8,874 | +166 | 0.04% | 1,310,672 |
| 2007-09-13 | 2007-09-11 | 153.102 | 8,708 | +1,111 | 0.04% | 1,333,209 |
| 2007-09-11 | 2007-09-07 | 162.108 | 7,597 | -111 | 0.04% | 1,231,531 |
| 2007-09-07 | 2007-09-05 | 158.505 | 7,708 | +111 | 0.04% | 1,221,758 |
| 2007-09-06 | 2007-09-04 | 162.108 | 7,597 | -84 | 0.04% | 1,231,531 |
| 2007-09-05 | 2007-09-03 | 147.698 | 7,681 | +1,111 | 0.04% | 1,134,469 |
| 2007-09-04 | 2007-08-31 | 149.499 | 6,570 | +194 | 0.03% | 982,210 |
| 2007-09-03 | 2007-08-30 | 154.903 | 6,376 | -167 | 0.03% | 987,660 |
| 2007-08-31 | 2007-08-29 | 153.102 | 6,543 | +167 | 0.03% | 1,001,744 |
| 2007-08-30 | 2007-08-28 | 156.704 | 6,376 | +555 | 0.03% | 999,145 |
| 2007-08-28 | 2007-08-24 | 171.114 | 5,821 | -111 | 0.03% | 996,052 |
| 2007-08-27 | 2007-08-23 | 163.909 | 5,932 | -1,332 | 0.03% | 972,307 |
| 2007-08-23 | 2007-08-21 | 142.294 | 7,264 | +777 | 0.04% | 1,033,627 |
| 2007-08-22 | 2007-08-20 | 154.903 | 6,487 | +55 | 0.03% | 1,004,854 |
| 2007-08-21 | 2007-08-17 | 151.300 | 6,432 | -333 | 0.03% | 973,164 |
| 2007-08-17 | 2007-08-15 | 190.927 | 6,765 | +556 | 0.03% | 1,291,619 |
| 2007-08-16 | 2007-08-14 | 181.921 | 6,209 | -556 | 0.03% | 1,129,546 |
| 2007-08-15 | 2007-08-13 | 147.698 | 6,765 | -111 | 0.03% | 999,177 |
| 2007-08-13 | 2007-08-09 | 147.698 | 6,876 | -1,111 | 0.03% | 1,015,572 |
| 2007-08-10 | 2007-08-08 | 131.487 | 7,987 | +1,222 | 0.04% | 1,050,189 |
| 2007-08-09 | 2007-08-07 | 126.084 | 6,765 | -556 | 0.03% | 852,956 |
| 2007-08-07 | 2007-08-03 | 183.722 | 7,321 | +1,832 | 0.04% | 1,345,028 |
| 2007-08-06 | 2007-08-02 | 198.131 | 5,489 | -610 | 0.03% | 1,087,544 |
| 2007-08-02 | 2007-07-31 | 234.155 | 6,099 | +555 | 0.03% | 1,428,114 |
| 2007-07-30 | 2007-07-26 | 244.963 | 5,544 | -722 | 0.03% | 1,358,073 |
| 2007-07-27 | 2007-07-25 | 221.547 | 6,266 | +555 | 0.03% | 1,388,214 |
| 2007-07-26 | 2007-07-24 | 237.758 | 5,711 | +1,111 | 0.03% | 1,357,835 |
| 2007-07-25 | 2007-07-23 | 241.360 | 4,600 | +55 | 0.02% | 1,110,257 |
| 2007-07-24 | 2007-07-20 | 244.963 | 4,545 | +56 | 0.02% | 1,113,355 |
| 2007-07-19 | 2007-07-17 | 250.366 | 4,489 | +166 | 0.02% | 1,123,894 |
| 2007-07-17 | 2007-07-13 | 264.776 | 4,323 | +556 | 0.02% | 1,144,625 |
| 2007-07-13 | 2007-07-11 | 262.975 | 3,767 | +138 | 0.02% | 990,625 |
| 2007-07-11 | 2007-07-09 | 273.782 | 3,629 | -499 | 0.02% | 993,554 |
| 2007-07-10 | 2007-07-06 | 261.173 | 4,128 | -556 | 0.02% | 1,078,124 |
| 2007-07-05 | 2007-07-03 | 266.577 | 4,684 | -166 | 0.02% | 1,248,646 |
| 2007-07-04 | 2007-06-29 | 253.969 | 4,850 | +166 | 0.02% | 1,231,747 |
| 2007-07-03 | 2007-06-28 | 268.378 | 4,684 | -277 | 0.02% | 1,257,083 |
| 2007-06-29 | 2007-06-27 | 289.992 | 4,961 | +555 | 0.02% | 1,438,653 |
| 2007-06-28 | 2007-06-26 | 295.396 | 4,406 | -111 | 0.02% | 1,301,515 |
| 2007-06-26 | 2007-06-22 | 293.595 | 4,517 | 0.02% | 1,326,168 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy