History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 325,253 | +0 | 0.10% | 162,626 |
| 2025-10-13 | 2025-10-09 | 0.540 | 325,253 | +0 | 0.10% | 175,637 |
| 2025-10-10 | 2025-10-08 | 0.600 | 325,253 | +0 | 0.10% | 195,152 |
| 2025-10-09 | 2025-10-06 | 0.600 | 325,253 | +0 | 0.10% | 195,152 |
| 2025-10-08 | 2025-10-03 | 0.470 | 325,253 | +0 | 0.10% | 152,869 |
| 2025-10-06 | 2025-10-02 | 0.470 | 325,253 | +0 | 0.10% | 152,869 |
| 2025-10-03 | 2025-09-30 | 0.455 | 325,253 | +0 | 0.10% | 147,990 |
| 2025-10-02 | 2025-09-29 | 0.475 | 325,253 | +0 | 0.10% | 154,495 |
| 2025-09-30 | 2025-09-26 | 0.465 | 325,253 | +0 | 0.10% | 151,243 |
| 2025-09-29 | 2025-09-25 | 0.465 | 325,253 | +0 | 0.10% | 151,243 |
| 2025-09-26 | 2025-09-24 | 0.465 | 325,253 | +0 | 0.10% | 151,243 |
| 2025-09-25 | 2025-09-23 | 0.465 | 325,253 | +0 | 0.10% | 151,243 |
| 2025-09-24 | 2025-09-22 | 0.440 | 325,253 | +0 | 0.10% | 143,111 |
| 2025-09-23 | 2025-09-19 | 0.440 | 325,253 | +0 | 0.10% | 143,111 |
| 2025-09-22 | 2025-09-18 | 0.430 | 325,253 | +0 | 0.10% | 139,859 |
| 2025-09-19 | 2025-09-17 | 0.430 | 325,253 | +0 | 0.10% | 139,859 |
| 2025-09-18 | 2025-09-16 | 0.420 | 325,253 | +0 | 0.10% | 136,606 |
| 2025-09-17 | 2025-09-15 | 0.430 | 325,253 | +0 | 0.10% | 139,859 |
| 2025-09-16 | 2025-09-12 | 0.405 | 325,253 | +0 | 0.10% | 131,727 |
| 2025-09-15 | 2025-09-11 | 0.430 | 325,253 | +0 | 0.10% | 139,859 |
| 2025-09-12 | 2025-09-10 | 0.430 | 325,253 | +0 | 0.10% | 139,859 |
| 2025-09-11 | 2025-09-09 | 0.430 | 325,253 | +0 | 0.10% | 139,859 |
| 2025-09-10 | 2025-09-08 | 0.425 | 325,253 | +0 | 0.10% | 138,233 |
| 2025-09-09 | 2025-09-05 | 0.425 | 325,253 | +0 | 0.10% | 138,233 |
| 2025-09-08 | 2025-09-04 | 0.425 | 325,253 | +0 | 0.10% | 138,233 |
| 2025-09-05 | 2025-09-03 | 0.425 | 325,253 | +0 | 0.10% | 138,233 |
| 2025-09-04 | 2025-09-02 | 0.440 | 325,253 | +0 | 0.10% | 143,111 |
| 2025-09-03 | 2025-09-01 | 0.445 | 325,253 | +0 | 0.10% | 144,738 |
| 2025-09-02 | 2025-08-29 | 0.445 | 325,253 | +0 | 0.10% | 144,738 |
| 2025-09-01 | 2025-08-28 | 0.445 | 325,253 | +0 | 0.10% | 144,738 |
| 2025-08-29 | 2025-08-27 | 0.455 | 325,253 | +0 | 0.10% | 147,990 |
| 2025-08-28 | 2025-08-26 | 0.455 | 325,253 | +0 | 0.10% | 147,990 |
| 2025-08-27 | 2025-08-25 | 0.455 | 325,253 | +0 | 0.10% | 147,990 |
| 2025-08-26 | 2025-08-22 | 0.450 | 325,253 | +0 | 0.10% | 146,364 |
| 2025-08-25 | 2025-08-21 | 0.470 | 325,253 | +0 | 0.10% | 152,869 |
| 2025-08-22 | 2025-08-20 | 0.490 | 325,253 | +0 | 0.10% | 159,374 |
| 2025-08-21 | 2025-08-19 | 0.490 | 325,253 | +0 | 0.10% | 159,374 |
| 2025-08-20 | 2025-08-18 | 0.490 | 325,253 | +0 | 0.10% | 159,374 |
| 2025-08-19 | 2025-08-15 | 0.490 | 325,253 | +0 | 0.10% | 159,374 |
| 2025-08-18 | 2025-08-14 | 0.490 | 325,253 | +0 | 0.10% | 159,374 |
| 2025-08-15 | 2025-08-13 | 0.550 | 325,253 | +0 | 0.10% | 178,889 |
| 2025-08-14 | 2025-08-12 | 0.550 | 325,253 | +0 | 0.10% | 178,889 |
| 2025-08-13 | 2025-08-11 | 0.550 | 325,253 | +0 | 0.10% | 178,889 |
| 2025-08-12 | 2025-08-08 | 0.550 | 325,253 | +0 | 0.10% | 178,889 |
| 2025-08-11 | 2025-08-07 | 0.440 | 325,253 | +0 | 0.10% | 143,111 |
| 2025-08-08 | 2025-08-06 | 0.455 | 325,253 | +0 | 0.10% | 147,990 |
| 2025-08-07 | 2025-08-05 | 0.450 | 325,253 | +0 | 0.10% | 146,364 |
| 2025-08-06 | 2025-08-04 | 0.450 | 325,253 | +0 | 0.10% | 146,364 |
| 2025-08-05 | 2025-08-01 | 0.450 | 325,253 | +0 | 0.10% | 146,364 |
| 2025-08-04 | 2025-07-31 | 0.450 | 325,253 | +0 | 0.10% | 146,364 |
| 2025-08-01 | 2025-07-30 | 0.450 | 325,253 | +0 | 0.10% | 146,364 |
| 2025-07-31 | 2025-07-29 | 0.450 | 325,253 | +0 | 0.10% | 146,364 |
| 2025-07-30 | 2025-07-28 | 0.440 | 325,253 | +0 | 0.10% | 143,111 |
| 2025-07-29 | 2025-07-25 | 0.450 | 325,253 | +0 | 0.10% | 146,364 |
| 2025-07-28 | 2025-07-24 | 0.475 | 325,253 | +0 | 0.10% | 154,495 |
| 2025-07-25 | 2025-07-23 | 0.475 | 325,253 | +0 | 0.10% | 154,495 |
| 2025-07-24 | 2025-07-22 | 0.475 | 325,253 | +0 | 0.10% | 154,495 |
| 2025-07-23 | 2025-07-21 | 0.475 | 325,253 | +0 | 0.10% | 154,495 |
| 2025-07-22 | 2025-07-18 | 0.475 | 325,253 | +0 | 0.10% | 154,495 |
| 2025-07-21 | 2025-07-17 | 0.475 | 325,253 | +0 | 0.10% | 154,495 |
| 2025-07-18 | 2025-07-16 | 0.480 | 325,253 | +0 | 0.10% | 156,121 |
| 2025-07-17 | 2025-07-15 | 0.485 | 325,253 | +0 | 0.10% | 157,748 |
| 2025-07-16 | 2025-07-14 | 0.480 | 325,253 | +0 | 0.10% | 156,121 |
| 2025-07-15 | 2025-07-11 | 0.510 | 325,253 | +0 | 0.10% | 165,879 |
| 2025-07-14 | 2025-07-10 | 0.510 | 325,253 | +0 | 0.10% | 165,879 |
| 2025-07-11 | 2025-07-09 | 0.510 | 325,253 | +0 | 0.10% | 165,879 |
| 2025-07-10 | 2025-07-08 | 0.540 | 325,253 | +0 | 0.10% | 175,637 |
| 2025-07-09 | 2025-07-07 | 0.540 | 325,253 | +0 | 0.10% | 175,637 |
| 2025-07-08 | 2025-07-04 | 0.560 | 325,253 | +0 | 0.10% | 182,142 |
| 2025-07-07 | 2025-07-03 | 0.640 | 325,253 | +0 | 0.10% | 208,162 |
| 2025-07-04 | 2025-07-02 | 0.670 | 325,253 | +0 | 0.10% | 217,920 |
| 2025-07-03 | 2025-06-30 | 0.690 | 325,253 | +0 | 0.10% | 224,425 |
| 2025-07-02 | 2025-06-27 | 0.700 | 325,253 | +0 | 0.10% | 227,677 |
| 2025-06-30 | 2025-06-26 | 0.485 | 325,253 | +0 | 0.10% | 157,748 |
| 2025-06-27 | 2025-06-25 | 0.485 | 325,253 | +0 | 0.10% | 157,748 |
| 2025-06-26 | 2025-06-24 | 0.495 | 325,253 | +0 | 0.10% | 161,000 |
| 2025-06-25 | 2025-06-23 | 0.510 | 325,253 | +0 | 0.10% | 165,879 |
| 2025-06-24 | 2025-06-20 | 0.510 | 325,253 | +0 | 0.10% | 165,879 |
| 2025-06-23 | 2025-06-19 | 0.510 | 325,253 | +0 | 0.10% | 165,879 |
| 2025-06-20 | 2025-06-18 | 0.510 | 325,253 | +0 | 0.10% | 165,879 |
| 2025-06-19 | 2025-06-17 | 0.510 | 325,253 | +0 | 0.10% | 165,879 |
| 2025-06-18 | 2025-06-16 | 0.540 | 325,253 | +0 | 0.10% | 175,637 |
| 2025-06-17 | 2025-06-13 | 0.540 | 325,253 | +0 | 0.10% | 175,637 |
| 2025-06-16 | 2025-06-12 | 0.540 | 325,253 | +0 | 0.10% | 175,637 |
| 2025-06-13 | 2025-06-11 | 0.540 | 325,253 | +0 | 0.10% | 175,637 |
| 2025-06-12 | 2025-06-10 | 0.540 | 325,253 | +0 | 0.10% | 175,637 |
| 2025-06-11 | 2025-06-09 | 0.530 | 325,253 | +0 | 0.10% | 172,384 |
| 2025-06-10 | 2025-06-06 | 0.520 | 325,253 | +0 | 0.10% | 169,132 |
| 2025-06-09 | 2025-06-05 | 0.510 | 325,253 | +0 | 0.10% | 165,879 |
| 2025-06-06 | 2025-06-04 | 0.510 | 325,253 | +0 | 0.10% | 165,879 |
| 2025-06-05 | 2025-06-03 | 0.540 | 325,253 | +0 | 0.10% | 175,637 |
| 2025-06-04 | 2025-06-02 | 0.530 | 325,253 | +0 | 0.10% | 172,384 |
| 2025-06-03 | 2025-05-30 | 0.530 | 325,253 | +0 | 0.10% | 172,384 |
| 2025-06-02 | 2025-05-29 | 0.550 | 325,253 | +0 | 0.10% | 178,889 |
| 2025-05-30 | 2025-05-28 | 0.540 | 325,253 | +0 | 0.10% | 175,637 |
| 2025-05-29 | 2025-05-27 | 0.540 | 325,253 | +0 | 0.10% | 175,637 |
| 2025-05-28 | 2025-05-26 | 0.570 | 325,253 | +0 | 0.10% | 185,394 |
| 2025-05-27 | 2025-05-23 | 0.580 | 325,253 | +0 | 0.10% | 188,647 |
| 2025-05-26 | 2025-05-22 | 0.580 | 325,253 | +0 | 0.10% | 188,647 |
| 2025-05-23 | 2025-05-21 | 0.610 | 325,253 | +0 | 0.10% | 198,404 |
| 2025-05-22 | 2025-05-20 | 0.610 | 325,253 | +0 | 0.10% | 198,404 |
| 2025-05-21 | 2025-05-19 | 0.600 | 325,253 | +0 | 0.10% | 195,152 |
| 2025-05-20 | 2025-05-16 | 0.600 | 325,253 | +0 | 0.10% | 195,152 |
| 2025-05-19 | 2025-05-15 | 0.600 | 325,253 | +0 | 0.10% | 195,152 |
| 2025-05-16 | 2025-05-14 | 0.600 | 325,253 | +0 | 0.10% | 195,152 |
| 2025-05-15 | 2025-05-13 | 0.570 | 325,253 | +0 | 0.10% | 185,394 |
| 2025-05-14 | 2025-05-12 | 0.620 | 325,253 | +0 | 0.10% | 201,657 |
| 2025-05-13 | 2025-05-09 | 0.560 | 325,253 | +0 | 0.10% | 182,142 |
| 2025-05-12 | 2025-05-08 | 0.560 | 325,253 | +0 | 0.10% | 182,142 |
| 2025-05-09 | 2025-05-07 | 0.550 | 325,253 | +0 | 0.10% | 178,889 |
| 2025-05-08 | 2025-05-06 | 0.620 | 325,253 | +0 | 0.10% | 201,657 |
| 2025-05-07 | 2025-05-02 | 0.630 | 325,253 | +0 | 0.10% | 204,909 |
| 2025-05-06 | 2025-04-30 | 0.630 | 325,253 | +0 | 0.10% | 204,909 |
| 2025-05-02 | 2025-04-29 | 0.510 | 325,253 | +0 | 0.10% | 165,879 |
| 2025-04-30 | 2025-04-28 | 0.510 | 325,253 | +0 | 0.10% | 165,879 |
| 2025-04-29 | 2025-04-25 | 0.520 | 325,253 | +0 | 0.10% | 169,132 |
| 2025-04-28 | 2025-04-24 | 0.620 | 325,253 | +0 | 0.10% | 201,657 |
| 2025-04-25 | 2025-04-23 | 0.620 | 325,253 | +0 | 0.10% | 201,657 |
| 2025-04-24 | 2025-04-22 | 0.630 | 325,253 | +0 | 0.10% | 204,909 |
| 2025-04-23 | 2025-04-17 | 0.600 | 325,253 | +0 | 0.10% | 195,152 |
| 2025-04-22 | 2025-04-16 | 0.600 | 325,253 | +0 | 0.10% | 195,152 |
| 2025-04-17 | 2025-04-15 | 0.600 | 325,253 | +0 | 0.10% | 195,152 |
| 2025-04-16 | 2025-04-14 | 0.600 | 325,253 | +0 | 0.10% | 195,152 |
| 2025-04-15 | 2025-04-11 | 0.590 | 325,253 | +0 | 0.10% | 191,899 |
| 2025-04-14 | 2025-04-10 | 0.590 | 325,253 | +0 | 0.10% | 191,899 |
| 2025-04-11 | 2025-04-09 | 0.610 | 325,253 | +0 | 0.10% | 198,404 |
| 2025-04-10 | 2025-04-08 | 0.600 | 325,253 | +0 | 0.10% | 195,152 |
| 2025-04-09 | 2025-04-07 | 0.590 | 325,253 | +0 | 0.10% | 191,899 |
| 2025-04-08 | 2025-04-03 | 0.590 | 325,253 | +0 | 0.10% | 191,899 |
| 2025-04-07 | 2025-04-02 | 0.600 | 325,253 | +0 | 0.10% | 195,152 |
| 2025-04-03 | 2025-04-01 | 0.600 | 325,253 | +0 | 0.10% | 195,152 |
| 2025-04-02 | 2025-03-31 | 0.600 | 325,253 | +0 | 0.10% | 195,152 |
| 2025-04-01 | 2025-03-28 | 0.550 | 325,253 | +0 | 0.10% | 178,889 |
| 2025-03-31 | 2025-03-27 | 0.550 | 325,253 | +0 | 0.10% | 178,889 |
| 2025-03-28 | 2025-03-26 | 0.550 | 325,253 | +0 | 0.10% | 178,889 |
| 2025-03-27 | 2025-03-25 | 0.550 | 325,253 | +0 | 0.09% | 178,889 |
| 2025-03-26 | 2025-03-24 | 0.550 | 325,253 | +0 | 0.09% | 178,889 |
| 2025-03-25 | 2025-03-21 | 0.550 | 325,253 | +0 | 0.09% | 178,889 |
| 2025-03-24 | 2025-03-20 | 0.550 | 325,253 | +0 | 0.09% | 178,889 |
| 2025-03-21 | 2025-03-19 | 0.500 | 325,253 | +0 | 0.09% | 162,626 |
| 2025-03-20 | 2025-03-18 | 0.475 | 325,253 | +0 | 0.09% | 154,495 |
| 2025-03-19 | 2025-03-17 | 0.470 | 325,253 | +0 | 0.09% | 152,869 |
| 2025-03-18 | 2025-03-14 | 0.495 | 325,253 | +0 | 0.09% | 161,000 |
| 2025-03-17 | 2025-03-13 | 0.495 | 325,253 | +0 | 0.09% | 161,000 |
| 2025-03-14 | 2025-03-12 | 0.495 | 325,253 | +0 | 0.09% | 161,000 |
| 2025-03-13 | 2025-03-11 | 0.500 | 325,253 | +0 | 0.09% | 162,626 |
| 2025-03-12 | 2025-03-10 | 0.500 | 325,253 | +0 | 0.09% | 162,626 |
| 2025-03-11 | 2025-03-07 | 0.500 | 325,253 | +0 | 0.09% | 162,626 |
| 2025-03-10 | 2025-03-06 | 0.500 | 325,253 | +0 | 0.09% | 162,626 |
| 2025-03-07 | 2025-03-05 | 0.510 | 325,253 | +0 | 0.09% | 165,879 |
| 2025-03-06 | 2025-03-04 | 0.490 | 325,253 | +0 | 0.09% | 159,374 |
| 2025-03-05 | 2025-03-03 | 0.460 | 325,253 | +0 | 0.09% | 149,616 |
| 2025-03-04 | 2025-02-28 | 0.495 | 325,253 | +0 | 0.09% | 161,000 |
| 2025-03-03 | 2025-02-27 | 0.435 | 325,253 | +0 | 0.09% | 141,485 |
| 2025-02-28 | 2025-02-26 | 0.435 | 325,253 | +0 | 0.09% | 141,485 |
| 2025-02-27 | 2025-02-25 | 0.435 | 325,253 | +0 | 0.09% | 141,485 |
| 2025-02-26 | 2025-02-24 | 0.435 | 325,253 | +0 | 0.09% | 141,485 |
| 2025-02-25 | 2025-02-21 | 0.475 | 325,253 | +0 | 0.09% | 154,495 |
| 2025-02-24 | 2025-02-20 | 0.400 | 325,253 | +0 | 0.09% | 130,101 |
| 2025-02-21 | 2025-02-19 | 0.400 | 325,253 | +0 | 0.09% | 130,101 |
| 2025-02-20 | 2025-02-18 | 0.405 | 325,253 | +0 | 0.09% | 131,727 |
| 2025-02-19 | 2025-02-17 | 0.450 | 325,253 | +0 | 0.09% | 146,364 |
| 2025-02-18 | 2025-02-14 | 0.450 | 325,253 | +0 | 0.09% | 146,364 |
| 2025-02-17 | 2025-02-13 | 0.405 | 325,253 | +0 | 0.09% | 131,727 |
| 2025-02-14 | 2025-02-12 | 0.405 | 325,253 | +0 | 0.09% | 131,727 |
| 2025-02-13 | 2025-02-11 | 0.430 | 325,253 | +0 | 0.09% | 139,859 |
| 2025-02-12 | 2025-02-10 | 0.450 | 325,253 | +0 | 0.09% | 146,364 |
| 2025-02-11 | 2025-02-07 | 0.485 | 325,253 | +0 | 0.09% | 157,748 |
| 2025-02-10 | 2025-02-06 | 0.485 | 325,253 | +0 | 0.09% | 157,748 |
| 2025-02-07 | 2025-02-05 | 0.485 | 325,253 | +0 | 0.09% | 157,748 |
| 2025-02-06 | 2025-02-04 | 0.600 | 325,253 | +0 | 0.09% | 195,152 |
| 2025-02-05 | 2025-02-03 | 0.520 | 325,253 | +0 | 0.09% | 169,132 |
| 2025-02-04 | 2025-01-28 | 0.485 | 325,253 | +0 | 0.09% | 157,748 |
| 2025-02-03 | 2025-01-24 | 0.470 | 325,253 | +0 | 0.09% | 152,869 |
| 2025-01-27 | 2025-01-23 | 0.465 | 325,253 | +0 | 0.09% | 151,243 |
| 2025-01-24 | 2025-01-22 | 0.465 | 325,253 | +0 | 0.09% | 151,243 |
| 2025-01-23 | 2025-01-21 | 0.465 | 325,253 | +0 | 0.09% | 151,243 |
| 2025-01-22 | 2025-01-20 | 0.435 | 325,253 | +0 | 0.09% | 141,485 |
| 2025-01-21 | 2025-01-17 | 0.415 | 325,253 | +0 | 0.09% | 134,980 |
| 2025-01-20 | 2025-01-16 | 0.415 | 325,253 | +0 | 0.09% | 134,980 |
| 2025-01-17 | 2025-01-15 | 0.420 | 325,253 | +0 | 0.09% | 136,606 |
| 2025-01-16 | 2025-01-14 | 0.440 | 325,253 | +0 | 0.09% | 143,111 |
| 2025-01-15 | 2025-01-13 | 0.430 | 325,253 | +0 | 0.09% | 139,859 |
| 2025-01-14 | 2025-01-10 | 0.430 | 325,253 | +0 | 0.09% | 139,859 |
| 2025-01-13 | 2025-01-09 | 0.365 | 325,253 | +0 | 0.09% | 118,717 |
| 2025-01-10 | 2025-01-08 | 0.365 | 325,253 | +0 | 0.09% | 118,717 |
| 2025-01-09 | 2025-01-07 | 0.370 | 325,253 | +0 | 0.09% | 120,344 |
| 2025-01-08 | 2025-01-06 | 0.355 | 325,253 | +0 | 0.09% | 115,465 |
| 2025-01-07 | 2025-01-03 | 0.355 | 325,253 | +0 | 0.09% | 115,465 |
| 2025-01-06 | 2025-01-02 | 0.340 | 325,253 | +0 | 0.09% | 110,586 |
| 2025-01-03 | 2024-12-31 | 0.335 | 325,253 | +0 | 0.09% | 108,960 |
| 2025-01-02 | 2024-12-27 | 0.335 | 325,253 | +0 | 0.09% | 108,960 |
| 2024-12-30 | 2024-12-24 | 0.330 | 325,253 | +0 | 0.09% | 107,333 |
| 2024-12-27 | 2024-12-20 | 0.310 | 325,253 | +0 | 0.09% | 100,828 |
| 2024-12-23 | 2024-12-19 | 0.310 | 325,253 | +0 | 0.09% | 100,828 |
| 2024-12-20 | 2024-12-18 | 0.320 | 325,253 | +0 | 0.09% | 104,081 |
| 2024-12-19 | 2024-12-17 | 0.320 | 325,253 | +0 | 0.09% | 104,081 |
| 2024-12-18 | 2024-12-16 | 0.275 | 325,253 | +0 | 0.09% | 89,445 |
| 2024-12-17 | 2024-12-13 | 0.300 | 325,253 | +0 | 0.09% | 97,576 |
| 2024-12-16 | 2024-12-12 | 0.300 | 325,253 | +0 | 0.09% | 97,576 |
| 2024-12-13 | 2024-12-11 | 0.325 | 325,253 | +0 | 0.09% | 105,707 |
| 2024-12-12 | 2024-12-10 | 0.305 | 325,253 | +0 | 0.09% | 99,202 |
| 2024-12-11 | 2024-12-09 | 0.335 | 325,253 | +0 | 0.09% | 108,960 |
| 2024-12-10 | 2024-12-06 | 0.300 | 325,253 | +0 | 0.09% | 97,576 |
| 2024-12-09 | 2024-12-05 | 0.290 | 325,253 | +0 | 0.09% | 94,323 |
| 2024-12-06 | 2024-12-04 | 0.244 | 325,253 | +0 | 0.09% | 79,362 |
| 2024-12-05 | 2024-12-03 | 0.244 | 325,253 | +0 | 0.09% | 79,362 |
| 2024-12-04 | 2024-12-02 | 0.244 | 325,253 | +0 | 0.09% | 79,362 |
| 2024-12-03 | 2024-11-29 | 0.244 | 325,253 | +0 | 0.09% | 79,362 |
| 2024-12-02 | 2024-11-28 | 0.244 | 325,253 | +0 | 0.09% | 79,362 |
| 2024-11-29 | 2024-11-27 | 0.244 | 325,253 | +0 | 0.09% | 79,362 |
| 2024-11-28 | 2024-11-26 | 0.244 | 325,253 | +0 | 0.09% | 79,362 |
| 2024-11-27 | 2024-11-25 | 0.244 | 325,253 | +0 | 0.09% | 79,362 |
| 2024-11-26 | 2024-11-22 | 0.244 | 325,253 | +0 | 0.09% | 79,362 |
| 2024-11-25 | 2024-11-21 | 0.244 | 325,253 | +0 | 0.09% | 79,362 |
| 2024-11-22 | 2024-11-20 | 0.244 | 325,253 | +0 | 0.09% | 79,362 |
| 2024-11-21 | 2024-11-19 | 0.244 | 325,253 | +0 | 0.09% | 79,362 |
| 2024-11-20 | 2024-11-18 | 0.244 | 325,253 | +0 | 0.09% | 79,362 |
| 2024-11-19 | 2024-11-15 | 0.244 | 325,253 | +0 | 0.09% | 79,362 |
| 2024-11-18 | 2024-11-14 | 0.244 | 325,253 | +0 | 0.09% | 79,362 |
| 2024-11-15 | 2024-11-13 | 0.244 | 325,253 | +0 | 0.09% | 79,362 |
| 2024-11-14 | 2024-11-12 | 0.244 | 325,253 | +0 | 0.09% | 79,362 |
| 2024-11-13 | 2024-11-11 | 0.244 | 325,253 | +0 | 0.09% | 79,362 |
| 2024-11-12 | 2024-11-08 | 0.244 | 325,253 | +0 | 0.09% | 79,362 |
| 2024-11-11 | 2024-11-07 | 0.244 | 325,253 | +0 | 0.09% | 79,362 |
| 2024-11-08 | 2024-11-06 | 0.244 | 325,253 | +0 | 0.09% | 79,362 |
| 2024-11-07 | 2024-11-05 | 0.244 | 325,253 | +0 | 0.09% | 79,362 |
| 2024-11-06 | 2024-11-04 | 0.230 | 325,253 | +0 | 0.09% | 74,808 |
| 2024-11-05 | 2024-11-01 | 0.230 | 325,253 | +0 | 0.09% | 74,808 |
| 2024-11-04 | 2024-10-31 | 0.230 | 325,253 | +0 | 0.09% | 74,808 |
| 2024-11-01 | 2024-10-30 | 0.250 | 325,253 | +0 | 0.09% | 81,313 |
| 2024-10-31 | 2024-10-29 | 0.250 | 325,253 | +0 | 0.09% | 81,313 |
| 2024-10-30 | 2024-10-28 | 0.275 | 325,253 | +0 | 0.09% | 89,445 |
| 2024-10-29 | 2024-10-25 | 0.275 | 325,253 | +0 | 0.09% | 89,445 |
| 2024-10-28 | 2024-10-24 | 0.275 | 325,253 | +0 | 0.09% | 89,445 |
| 2024-10-25 | 2024-10-23 | 0.275 | 325,253 | +0 | 0.09% | 89,445 |
| 2024-10-24 | 2024-10-22 | 0.275 | 325,253 | +0 | 0.09% | 89,445 |
| 2024-10-23 | 2024-10-21 | 0.305 | 325,253 | +0 | 0.09% | 99,202 |
| 2024-10-22 | 2024-10-18 | 0.305 | 325,253 | +0 | 0.09% | 99,202 |
| 2024-10-21 | 2024-10-17 | 0.300 | 325,253 | +0 | 0.09% | 97,576 |
| 2024-10-18 | 2024-10-16 | 0.300 | 325,253 | +0 | 0.09% | 97,576 |
| 2024-10-17 | 2024-10-15 | 0.300 | 325,253 | +0 | 0.09% | 97,576 |
| 2024-10-16 | 2024-10-14 | 0.305 | 325,253 | +0 | 0.09% | 99,202 |
| 2024-10-15 | 2024-10-10 | 0.320 | 325,253 | +0 | 0.09% | 104,081 |
| 2024-10-14 | 2024-10-09 | 0.310 | 325,253 | +0 | 0.09% | 100,828 |
| 2024-10-10 | 2024-10-08 | 0.310 | 325,253 | +0 | 0.09% | 100,828 |
| 2024-10-09 | 2024-10-07 | 0.350 | 325,253 | +0 | 0.09% | 113,839 |
| 2024-10-08 | 2024-10-04 | 0.370 | 325,253 | +0 | 0.09% | 120,344 |
| 2024-10-07 | 2024-10-03 | 0.310 | 325,253 | +0 | 0.09% | 100,828 |
| 2024-10-04 | 2024-10-02 | 0.380 | 325,253 | +0 | 0.09% | 123,596 |
| 2024-10-03 | 2024-09-30 | 0.225 | 325,253 | +0 | 0.09% | 73,182 |
| 2024-10-02 | 2024-09-27 | 0.225 | 325,253 | +0 | 0.09% | 73,182 |
| 2024-09-30 | 2024-09-26 | 0.225 | 325,253 | +0 | 0.09% | 73,182 |
| 2024-09-27 | 2024-09-25 | 0.225 | 325,253 | +0 | 0.09% | 73,182 |
| 2024-09-26 | 2024-09-24 | 0.225 | 325,253 | +0 | 0.09% | 73,182 |
| 2024-09-25 | 2024-09-23 | 0.225 | 325,253 | +0 | 0.09% | 73,182 |
| 2024-09-24 | 2024-09-20 | 0.225 | 325,253 | +0 | 0.09% | 73,182 |
| 2024-09-23 | 2024-09-19 | 0.225 | 325,253 | +0 | 0.09% | 73,182 |
| 2024-09-20 | 2024-09-17 | 0.225 | 325,253 | +0 | 0.09% | 73,182 |
| 2024-09-19 | 2024-09-16 | 0.225 | 325,253 | +0 | 0.09% | 73,182 |
| 2024-09-17 | 2024-09-13 | 0.225 | 325,253 | +0 | 0.09% | 73,182 |
| 2024-09-16 | 2024-09-12 | 0.225 | 325,253 | +0 | 0.09% | 73,182 |
| 2024-09-13 | 2024-09-11 | 0.225 | 325,253 | +0 | 0.09% | 73,182 |
| 2024-09-12 | 2024-09-10 | 0.225 | 325,253 | +0 | 0.09% | 73,182 |
| 2024-09-11 | 2024-09-09 | 0.225 | 325,253 | +0 | 0.09% | 73,182 |
| 2024-09-10 | 2024-09-05 | 0.225 | 325,253 | +0 | 0.09% | 73,182 |
| 2024-09-09 | 2024-09-04 | 0.225 | 325,253 | +0 | 0.09% | 73,182 |
| 2024-09-05 | 2024-09-03 | 0.225 | 325,253 | +0 | 0.09% | 73,182 |
| 2024-09-04 | 2024-09-02 | 0.225 | 325,253 | +0 | 0.09% | 73,182 |
| 2024-09-03 | 2024-08-30 | 0.225 | 325,253 | +0 | 0.09% | 73,182 |
| 2024-09-02 | 2024-08-29 | 0.225 | 325,253 | +0 | 0.09% | 73,182 |
| 2024-08-30 | 2024-08-28 | 0.225 | 325,253 | +0 | 0.09% | 73,182 |
| 2024-08-29 | 2024-08-27 | 0.225 | 325,253 | +0 | 0.09% | 73,182 |
| 2024-08-28 | 2024-08-26 | 0.225 | 325,253 | +0 | 0.09% | 73,182 |
| 2024-08-27 | 2024-08-23 | 0.225 | 325,253 | +0 | 0.09% | 73,182 |
| 2024-08-26 | 2024-08-22 | 0.225 | 325,253 | +0 | 0.09% | 73,182 |
| 2024-08-23 | 2024-08-21 | 0.225 | 325,253 | +0 | 0.09% | 73,182 |
| 2024-08-22 | 2024-08-20 | 0.225 | 325,253 | +0 | 0.09% | 73,182 |
| 2024-08-21 | 2024-08-19 | 0.225 | 325,253 | +0 | 0.09% | 73,182 |
| 2024-08-20 | 2024-08-16 | 0.225 | 325,253 | +0 | 0.09% | 73,182 |
| 2024-08-19 | 2024-08-15 | 0.225 | 325,253 | +0 | 0.09% | 73,182 |
| 2024-08-16 | 2024-08-14 | 0.225 | 325,253 | +0 | 0.09% | 73,182 |
| 2024-08-15 | 2024-08-13 | 0.225 | 325,253 | +0 | 0.09% | 73,182 |
| 2024-08-14 | 2024-08-12 | 0.225 | 325,253 | +0 | 0.09% | 73,182 |
| 2024-08-13 | 2024-08-09 | 0.225 | 325,253 | +0 | 0.09% | 73,182 |
| 2024-08-12 | 2024-08-08 | 0.225 | 325,253 | +0 | 0.09% | 73,182 |
| 2024-08-09 | 2024-08-07 | 0.225 | 325,253 | +0 | 0.09% | 73,182 |
| 2024-08-08 | 2024-08-06 | 0.225 | 325,253 | +0 | 0.09% | 73,182 |
| 2024-08-07 | 2024-08-05 | 0.225 | 325,253 | +0 | 0.09% | 73,182 |
| 2024-08-06 | 2024-08-02 | 0.225 | 325,253 | +0 | 0.09% | 73,182 |
| 2024-08-05 | 2024-08-01 | 0.240 | 325,253 | -228,002 | 0.09% | 78,061 |
| 2024-06-12 | 2024-06-07 | 0.270 | 553,255 | +228,000 | 0.16% | 149,379 |
| 2023-12-01 | 2023-11-29 | 0.147 | 325,255 | -40,000 | 0.09% | 47,812 |
| 2023-11-29 | 2023-11-27 | 0.157 | 365,255 | -120,000 | 0.10% | 57,345 |
| 2023-04-11 | 2023-04-04 | 0.245 | 485,255 | -1,950 | 0.14% | 118,887 |
| 2022-09-01 | 2022-08-30 | 0.400 | 487,205 | +10,000 | 0.14% | 194,882 |
| 2022-07-08 | 2022-07-06 | 0.500 | 477,205 | -1,000 | 0.14% | 238,602 |
| 2022-06-29 | 2022-06-27 | 0.790 | 478,205 | +5,000 | 0.14% | 377,782 |
| 2022-05-18 | 2022-05-16 | 0.381 | 473,205 | +26,499 | 0.14% | 180,460 |
| 2021-06-09 | 2021-06-07 | 0.982 | 446,706 | -54,571 | 0.34% | 438,558 |
| 2021-03-22 | 2021-03-18 | 1.907 | 501,277 | +1,060 | 0.40% | 955,875 |
| 2021-02-23 | 2021-02-19 | 1.775 | 500,217 | +1,059 | 0.40% | 887,745 |
| 2020-12-30 | 2020-12-28 | 1.454 | 499,158 | +1,059 | 0.40% | 725,656 |
| 2020-07-14 | 2020-07-10 | 2.020 | 498,099 | -1,059 | 0.40% | 1,006,240 |
| 2018-10-18 | 2018-10-15 | 3.757 | 499,158 | +2 | 0.40% | 1,875,397 |
| 2018-06-22 | 2018-06-20 | 5.947 | 499,156 | +10,593 | 0.45% | 2,968,581 |
| 2018-06-21 | 2018-06-19 | 5.664 | 488,563 | +52,966 | 0.44% | 2,767,221 |
| 2018-04-19 | 2018-04-17 | 6.891 | 435,597 | +98,517 | 0.40% | 3,001,786 |
| 2018-04-18 | 2018-04-16 | 7.080 | 337,080 | +7,415 | 0.31% | 2,386,526 |
| 2018-03-16 | 2018-03-14 | 7.552 | 329,665 | -2,648 | 0.30% | 2,489,630 |
| 2018-03-09 | 2018-03-07 | 6.514 | 332,313 | -2,648 | 0.30% | 2,164,554 |
| 2018-02-26 | 2018-02-22 | 6.891 | 334,961 | +5,296 | 0.30% | 2,308,283 |
| 2018-02-01 | 2018-01-30 | 7.269 | 329,665 | -1,147,599 | 0.30% | 2,396,269 |
| 2018-01-23 | 2018-01-19 | 7.646 | 1,477,264 | -5,296 | 1.34% | 11,295,751 |
| 2018-01-22 | 2018-01-18 | 8.118 | 1,482,560 | +5,296 | 1.35% | 12,036,015 |
| 2018-01-15 | 2018-01-11 | 6.230 | 1,477,264 | -1,589 | 1.34% | 9,203,946 |
| 2017-10-31 | 2017-10-27 | 4.682 | 1,478,853 | +1,147,599 | 1.35% | 6,924,345 |
| 2017-10-19 | 2017-10-17 | 4.663 | 331,254 | +273,835 | 0.30% | 1,544,757 |
| 2017-09-14 | 2017-09-12 | 4.701 | 57,419 | -3,178 | 0.05% | 269,934 |
| 2017-09-05 | 2017-09-01 | 4.512 | 60,597 | +530 | 0.06% | 273,433 |
| 2017-09-01 | 2017-08-30 | 5.286 | 60,067 | +1,059 | 0.05% | 317,538 |
| 2017-08-30 | 2017-08-28 | 5.475 | 59,008 | -6,356 | 0.05% | 323,081 |
| 2017-08-29 | 2017-08-25 | 4.191 | 65,364 | +6,356 | 0.06% | 273,964 |
| 2017-08-28 | 2017-08-24 | 4.701 | 59,008 | -2,648 | 0.05% | 277,404 |
| 2017-08-25 | 2017-08-22 | 4.305 | 61,656 | +2,648 | 0.06% | 265,407 |
| 2017-08-08 | 2017-08-04 | 3.247 | 59,008 | -2,648 | 0.05% | 191,620 |
| 2017-07-25 | 2017-07-21 | 3.285 | 61,656 | -7,416 | 0.06% | 202,547 |
| 2017-06-29 | 2017-06-27 | 3.757 | 69,072 | +10,064 | 0.06% | 259,512 |
| 2017-06-14 | 2017-06-12 | 5.475 | 59,008 | +1,059 | 0.05% | 323,081 |
| 2017-06-12 | 2017-06-08 | 5.758 | 57,949 | -2,648 | 0.05% | 333,694 |
| 2017-06-07 | 2017-06-05 | 6.797 | 60,597 | +52,966 | 0.06% | 411,866 |
| 2017-05-11 | 2017-05-09 | 11.328 | 7,631 | +3,178 | 0.01% | 86,444 |
| 2017-05-04 | 2017-04-28 | 11.706 | 4,453 | +2,066 | 0.00% | 52,125 |
| 2015-12-16 | 2015-12-14 | 25.299 | 2,387 | -1,589 | 0.00% | 60,389 |
| 2015-12-15 | 2015-12-11 | 26.998 | 3,976 | -51,377 | 0.00% | 107,346 |
| 2015-11-11 | 2015-11-09 | 22.278 | 55,353 | +2,118 | 0.07% | 1,233,176 |
| 2015-10-20 | 2015-10-16 | 26.432 | 53,235 | -4,767 | 0.07% | 1,407,108 |
| 2015-10-19 | 2015-10-15 | 26.054 | 58,002 | +57,733 | 0.07% | 1,511,207 |
| 2015-10-08 | 2015-10-06 | 25.299 | 269 | -264 | 0.00% | 6,805 |
| 2015-08-13 | 2015-08-11 | 15.859 | 533 | -10,594 | 0.00% | 8,453 |
| 2015-07-29 | 2015-07-27 | 15.670 | 11,127 | -40,254 | 0.02% | 174,365 |
| 2015-07-22 | 2015-07-20 | 16.048 | 51,381 | -1,589 | 0.07% | 824,562 |
| 2015-07-16 | 2015-07-14 | 16.048 | 52,970 | +26,483 | 0.08% | 850,063 |
| 2015-07-15 | 2015-07-13 | 13.027 | 26,487 | +24,365 | 0.04% | 345,051 |
| 2015-07-14 | 2015-07-10 | 11.894 | 2,122 | +1,589 | 0.00% | 25,240 |
| 2015-07-02 | 2015-06-29 | 22.090 | 533 | -90,043 | 0.00% | 11,774 |
| 2015-06-22 | 2015-06-18 | 23.600 | 90,576 | -2,648 | 0.13% | 2,137,594 |
| 2015-06-12 | 2015-06-10 | 20.768 | 93,224 | +37,076 | 0.13% | 1,936,076 |
| 2015-06-11 | 2015-06-09 | 17.181 | 56,148 | -52,966 | 0.08% | 964,668 |
| 2015-06-01 | 2015-05-28 | 14.538 | 109,114 | -3,178 | 0.19% | 1,586,256 |
| 2015-05-29 | 2015-05-27 | 13.782 | 112,292 | -2,119 | 0.19% | 1,547,653 |
| 2015-05-28 | 2015-05-26 | 14.349 | 114,411 | -5,296 | 0.20% | 1,641,661 |
| 2015-05-22 | 2015-05-20 | 14.160 | 119,707 | +10,593 | 0.20% | 1,695,051 |
| 2015-05-08 | 2015-05-06 | 11.517 | 109,114 | +99,576 | 0.19% | 1,256,644 |
| 2015-05-06 | 2015-05-04 | 11.328 | 9,538 | +6,356 | 0.02% | 108,046 |
| 2015-05-04 | 2015-04-29 | 10.195 | 3,182 | -529 | 0.01% | 32,441 |
| 2015-04-30 | 2015-04-28 | 10.573 | 3,711 | +529 | 0.01% | 39,236 |
| 2015-04-29 | 2015-04-27 | 7.080 | 3,182 | -6,356 | 0.01% | 22,529 |
| 2015-04-01 | 2015-03-30 | 4.361 | 9,538 | +1,060 | 0.02% | 41,598 |
| 2014-11-27 | 2014-11-25 | 5.664 | 8,478 | +5,296 | 0.01% | 48,019 |
| 2014-04-02 | 2014-03-31 | 11.328 | 3,182 | -18 | 0.01% | 36,046 |
| 2014-01-29 | 2014-01-27 | 11.894 | 3,200 | -37,606 | 0.01% | 38,062 |
| 2014-01-28 | 2014-01-24 | 12.272 | 40,806 | -3,178 | 0.07% | 500,771 |
| 2014-01-23 | 2014-01-21 | 11.139 | 43,984 | +1,589 | 0.08% | 489,947 |
| 2014-01-22 | 2014-01-20 | 11.328 | 42,395 | +20,128 | 0.08% | 480,251 |
| 2014-01-21 | 2014-01-17 | 10.573 | 22,267 | +1,589 | 0.04% | 235,425 |
| 2014-01-20 | 2014-01-16 | 11.894 | 20,678 | +1,588 | 0.04% | 245,952 |
| 2014-01-03 | 2013-12-31 | 8.779 | 19,090 | -1,588 | 0.03% | 167,595 |
| 2013-12-23 | 2013-12-19 | 8.496 | 20,678 | -6,886 | 0.04% | 175,680 |
| 2013-12-19 | 2013-12-17 | 9.251 | 27,564 | +15,890 | 0.05% | 255,000 |
| 2013-12-10 | 2013-12-06 | 8.968 | 11,674 | -3,708 | 0.02% | 104,692 |
| 2013-12-09 | 2013-12-05 | 8.496 | 15,382 | +5,297 | 0.03% | 130,685 |
| 2013-11-14 | 2013-11-12 | 9.062 | 10,085 | +6,885 | 0.02% | 91,394 |
| 2013-08-20 | 2013-08-16 | 4.021 | 3,200 | -8,474 | 0.01% | 12,869 |
| 2013-05-29 | 2013-05-27 | 4.720 | 11,674 | +8,474 | 0.02% | 55,101 |
| 2012-11-01 | 2012-10-30 | 2.468 | 3,200 | -154 | 0.01% | 7,896 |
| 2012-10-31 | 2012-10-29 | 2.432 | 3,354 | -444 | 0.01% | 8,156 |
| 2012-10-05 | 2012-10-03 | 2.882 | 3,798 | -34,182 | 0.01% | 10,946 |
| 2012-09-19 | 2012-09-17 | 3.242 | 37,980 | +34,182 | 0.10% | 123,137 |
| 2012-01-20 | 2012-01-18 | 21.074 | 3,798 | -28 | 0.01% | 80,039 |
| 2011-07-06 | 2011-07-04 | 21.074 | 3,826 | +3,826 | 0.01% | 80,629 |
| 2007-06-26 | 2007-06-22 | 293.595 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy