History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 23,653 | +0 | 0.01% | 11,826 |
| 2025-10-13 | 2025-10-09 | 0.540 | 23,653 | +0 | 0.01% | 12,773 |
| 2025-10-10 | 2025-10-08 | 0.600 | 23,653 | +0 | 0.01% | 14,192 |
| 2025-10-09 | 2025-10-06 | 0.600 | 23,653 | +0 | 0.01% | 14,192 |
| 2025-10-08 | 2025-10-03 | 0.470 | 23,653 | +0 | 0.01% | 11,117 |
| 2025-10-06 | 2025-10-02 | 0.470 | 23,653 | +0 | 0.01% | 11,117 |
| 2025-10-03 | 2025-09-30 | 0.455 | 23,653 | +0 | 0.01% | 10,762 |
| 2025-10-02 | 2025-09-29 | 0.475 | 23,653 | +0 | 0.01% | 11,235 |
| 2025-09-30 | 2025-09-26 | 0.465 | 23,653 | +0 | 0.01% | 10,999 |
| 2025-09-29 | 2025-09-25 | 0.465 | 23,653 | +0 | 0.01% | 10,999 |
| 2025-09-26 | 2025-09-24 | 0.465 | 23,653 | +0 | 0.01% | 10,999 |
| 2025-09-25 | 2025-09-23 | 0.465 | 23,653 | +0 | 0.01% | 10,999 |
| 2025-09-24 | 2025-09-22 | 0.440 | 23,653 | +0 | 0.01% | 10,407 |
| 2025-09-23 | 2025-09-19 | 0.440 | 23,653 | +0 | 0.01% | 10,407 |
| 2025-09-22 | 2025-09-18 | 0.430 | 23,653 | +0 | 0.01% | 10,171 |
| 2025-09-19 | 2025-09-17 | 0.430 | 23,653 | +0 | 0.01% | 10,171 |
| 2025-09-18 | 2025-09-16 | 0.420 | 23,653 | +0 | 0.01% | 9,934 |
| 2025-09-17 | 2025-09-15 | 0.430 | 23,653 | +0 | 0.01% | 10,171 |
| 2025-09-16 | 2025-09-12 | 0.405 | 23,653 | +0 | 0.01% | 9,579 |
| 2025-09-15 | 2025-09-11 | 0.430 | 23,653 | +0 | 0.01% | 10,171 |
| 2025-09-12 | 2025-09-10 | 0.430 | 23,653 | +0 | 0.01% | 10,171 |
| 2025-09-11 | 2025-09-09 | 0.430 | 23,653 | +0 | 0.01% | 10,171 |
| 2025-09-10 | 2025-09-08 | 0.425 | 23,653 | +0 | 0.01% | 10,053 |
| 2025-09-09 | 2025-09-05 | 0.425 | 23,653 | +0 | 0.01% | 10,053 |
| 2025-09-08 | 2025-09-04 | 0.425 | 23,653 | +0 | 0.01% | 10,053 |
| 2025-09-05 | 2025-09-03 | 0.425 | 23,653 | +0 | 0.01% | 10,053 |
| 2025-09-04 | 2025-09-02 | 0.440 | 23,653 | +0 | 0.01% | 10,407 |
| 2025-09-03 | 2025-09-01 | 0.445 | 23,653 | +0 | 0.01% | 10,526 |
| 2025-09-02 | 2025-08-29 | 0.445 | 23,653 | +0 | 0.01% | 10,526 |
| 2025-09-01 | 2025-08-28 | 0.445 | 23,653 | +0 | 0.01% | 10,526 |
| 2025-08-29 | 2025-08-27 | 0.455 | 23,653 | +0 | 0.01% | 10,762 |
| 2025-08-28 | 2025-08-26 | 0.455 | 23,653 | +0 | 0.01% | 10,762 |
| 2025-08-27 | 2025-08-25 | 0.455 | 23,653 | +0 | 0.01% | 10,762 |
| 2025-08-26 | 2025-08-22 | 0.450 | 23,653 | +0 | 0.01% | 10,644 |
| 2025-08-25 | 2025-08-21 | 0.470 | 23,653 | +0 | 0.01% | 11,117 |
| 2025-08-22 | 2025-08-20 | 0.490 | 23,653 | +0 | 0.01% | 11,590 |
| 2025-08-21 | 2025-08-19 | 0.490 | 23,653 | +0 | 0.01% | 11,590 |
| 2025-08-20 | 2025-08-18 | 0.490 | 23,653 | +0 | 0.01% | 11,590 |
| 2025-08-19 | 2025-08-15 | 0.490 | 23,653 | +0 | 0.01% | 11,590 |
| 2025-08-18 | 2025-08-14 | 0.490 | 23,653 | +0 | 0.01% | 11,590 |
| 2025-08-15 | 2025-08-13 | 0.550 | 23,653 | +0 | 0.01% | 13,009 |
| 2025-08-14 | 2025-08-12 | 0.550 | 23,653 | +0 | 0.01% | 13,009 |
| 2025-08-13 | 2025-08-11 | 0.550 | 23,653 | +0 | 0.01% | 13,009 |
| 2025-08-12 | 2025-08-08 | 0.550 | 23,653 | +0 | 0.01% | 13,009 |
| 2025-08-11 | 2025-08-07 | 0.440 | 23,653 | +0 | 0.01% | 10,407 |
| 2025-08-08 | 2025-08-06 | 0.455 | 23,653 | +0 | 0.01% | 10,762 |
| 2025-08-07 | 2025-08-05 | 0.450 | 23,653 | +0 | 0.01% | 10,644 |
| 2025-08-06 | 2025-08-04 | 0.450 | 23,653 | +0 | 0.01% | 10,644 |
| 2025-08-05 | 2025-08-01 | 0.450 | 23,653 | +0 | 0.01% | 10,644 |
| 2025-08-04 | 2025-07-31 | 0.450 | 23,653 | +0 | 0.01% | 10,644 |
| 2025-08-01 | 2025-07-30 | 0.450 | 23,653 | +0 | 0.01% | 10,644 |
| 2025-07-31 | 2025-07-29 | 0.450 | 23,653 | +0 | 0.01% | 10,644 |
| 2025-07-30 | 2025-07-28 | 0.440 | 23,653 | +0 | 0.01% | 10,407 |
| 2025-07-29 | 2025-07-25 | 0.450 | 23,653 | +0 | 0.01% | 10,644 |
| 2025-07-28 | 2025-07-24 | 0.475 | 23,653 | +0 | 0.01% | 11,235 |
| 2025-07-25 | 2025-07-23 | 0.475 | 23,653 | +0 | 0.01% | 11,235 |
| 2025-07-24 | 2025-07-22 | 0.475 | 23,653 | +0 | 0.01% | 11,235 |
| 2025-07-23 | 2025-07-21 | 0.475 | 23,653 | +0 | 0.01% | 11,235 |
| 2025-07-22 | 2025-07-18 | 0.475 | 23,653 | +0 | 0.01% | 11,235 |
| 2025-07-21 | 2025-07-17 | 0.475 | 23,653 | +0 | 0.01% | 11,235 |
| 2025-07-18 | 2025-07-16 | 0.480 | 23,653 | +0 | 0.01% | 11,353 |
| 2025-07-17 | 2025-07-15 | 0.485 | 23,653 | +0 | 0.01% | 11,472 |
| 2025-07-16 | 2025-07-14 | 0.480 | 23,653 | +0 | 0.01% | 11,353 |
| 2025-07-15 | 2025-07-11 | 0.510 | 23,653 | +0 | 0.01% | 12,063 |
| 2025-07-14 | 2025-07-10 | 0.510 | 23,653 | +0 | 0.01% | 12,063 |
| 2025-07-11 | 2025-07-09 | 0.510 | 23,653 | +0 | 0.01% | 12,063 |
| 2025-07-10 | 2025-07-08 | 0.540 | 23,653 | +0 | 0.01% | 12,773 |
| 2025-07-09 | 2025-07-07 | 0.540 | 23,653 | +0 | 0.01% | 12,773 |
| 2025-07-08 | 2025-07-04 | 0.560 | 23,653 | +0 | 0.01% | 13,246 |
| 2025-07-07 | 2025-07-03 | 0.640 | 23,653 | +0 | 0.01% | 15,138 |
| 2025-07-04 | 2025-07-02 | 0.670 | 23,653 | +0 | 0.01% | 15,848 |
| 2025-07-03 | 2025-06-30 | 0.690 | 23,653 | +0 | 0.01% | 16,321 |
| 2025-07-02 | 2025-06-27 | 0.700 | 23,653 | +0 | 0.01% | 16,557 |
| 2025-06-30 | 2025-06-26 | 0.485 | 23,653 | +0 | 0.01% | 11,472 |
| 2025-06-27 | 2025-06-25 | 0.485 | 23,653 | +0 | 0.01% | 11,472 |
| 2025-06-26 | 2025-06-24 | 0.495 | 23,653 | +0 | 0.01% | 11,708 |
| 2025-06-25 | 2025-06-23 | 0.510 | 23,653 | +0 | 0.01% | 12,063 |
| 2025-06-24 | 2025-06-20 | 0.510 | 23,653 | +0 | 0.01% | 12,063 |
| 2025-06-23 | 2025-06-19 | 0.510 | 23,653 | +0 | 0.01% | 12,063 |
| 2025-06-20 | 2025-06-18 | 0.510 | 23,653 | +0 | 0.01% | 12,063 |
| 2025-06-19 | 2025-06-17 | 0.510 | 23,653 | +0 | 0.01% | 12,063 |
| 2025-06-18 | 2025-06-16 | 0.540 | 23,653 | +0 | 0.01% | 12,773 |
| 2025-06-17 | 2025-06-13 | 0.540 | 23,653 | +0 | 0.01% | 12,773 |
| 2025-06-16 | 2025-06-12 | 0.540 | 23,653 | +0 | 0.01% | 12,773 |
| 2025-06-13 | 2025-06-11 | 0.540 | 23,653 | +0 | 0.01% | 12,773 |
| 2025-06-12 | 2025-06-10 | 0.540 | 23,653 | +0 | 0.01% | 12,773 |
| 2025-06-11 | 2025-06-09 | 0.530 | 23,653 | +0 | 0.01% | 12,536 |
| 2025-06-10 | 2025-06-06 | 0.520 | 23,653 | +0 | 0.01% | 12,300 |
| 2025-06-09 | 2025-06-05 | 0.510 | 23,653 | +0 | 0.01% | 12,063 |
| 2025-06-06 | 2025-06-04 | 0.510 | 23,653 | +0 | 0.01% | 12,063 |
| 2025-06-05 | 2025-06-03 | 0.540 | 23,653 | +0 | 0.01% | 12,773 |
| 2025-06-04 | 2025-06-02 | 0.530 | 23,653 | +0 | 0.01% | 12,536 |
| 2025-06-03 | 2025-05-30 | 0.530 | 23,653 | +0 | 0.01% | 12,536 |
| 2025-06-02 | 2025-05-29 | 0.550 | 23,653 | +0 | 0.01% | 13,009 |
| 2025-05-30 | 2025-05-28 | 0.540 | 23,653 | +0 | 0.01% | 12,773 |
| 2025-05-29 | 2025-05-27 | 0.540 | 23,653 | +0 | 0.01% | 12,773 |
| 2025-05-28 | 2025-05-26 | 0.570 | 23,653 | +0 | 0.01% | 13,482 |
| 2025-05-27 | 2025-05-23 | 0.580 | 23,653 | +0 | 0.01% | 13,719 |
| 2025-05-26 | 2025-05-22 | 0.580 | 23,653 | +0 | 0.01% | 13,719 |
| 2025-05-23 | 2025-05-21 | 0.610 | 23,653 | +0 | 0.01% | 14,428 |
| 2025-05-22 | 2025-05-20 | 0.610 | 23,653 | +0 | 0.01% | 14,428 |
| 2025-05-21 | 2025-05-19 | 0.600 | 23,653 | +0 | 0.01% | 14,192 |
| 2025-05-20 | 2025-05-16 | 0.600 | 23,653 | +0 | 0.01% | 14,192 |
| 2025-05-19 | 2025-05-15 | 0.600 | 23,653 | +0 | 0.01% | 14,192 |
| 2025-05-16 | 2025-05-14 | 0.600 | 23,653 | +0 | 0.01% | 14,192 |
| 2025-05-15 | 2025-05-13 | 0.570 | 23,653 | +0 | 0.01% | 13,482 |
| 2025-05-14 | 2025-05-12 | 0.620 | 23,653 | +0 | 0.01% | 14,665 |
| 2025-05-13 | 2025-05-09 | 0.560 | 23,653 | +0 | 0.01% | 13,246 |
| 2025-05-12 | 2025-05-08 | 0.560 | 23,653 | +0 | 0.01% | 13,246 |
| 2025-05-09 | 2025-05-07 | 0.550 | 23,653 | +0 | 0.01% | 13,009 |
| 2025-05-08 | 2025-05-06 | 0.620 | 23,653 | +0 | 0.01% | 14,665 |
| 2025-05-07 | 2025-05-02 | 0.630 | 23,653 | +0 | 0.01% | 14,901 |
| 2025-05-06 | 2025-04-30 | 0.630 | 23,653 | +0 | 0.01% | 14,901 |
| 2025-05-02 | 2025-04-29 | 0.510 | 23,653 | +0 | 0.01% | 12,063 |
| 2025-04-30 | 2025-04-28 | 0.510 | 23,653 | +0 | 0.01% | 12,063 |
| 2025-04-29 | 2025-04-25 | 0.520 | 23,653 | +0 | 0.01% | 12,300 |
| 2025-04-28 | 2025-04-24 | 0.620 | 23,653 | +0 | 0.01% | 14,665 |
| 2025-04-25 | 2025-04-23 | 0.620 | 23,653 | +0 | 0.01% | 14,665 |
| 2025-04-24 | 2025-04-22 | 0.630 | 23,653 | +0 | 0.01% | 14,901 |
| 2025-04-23 | 2025-04-17 | 0.600 | 23,653 | +0 | 0.01% | 14,192 |
| 2025-04-22 | 2025-04-16 | 0.600 | 23,653 | +0 | 0.01% | 14,192 |
| 2025-04-17 | 2025-04-15 | 0.600 | 23,653 | +0 | 0.01% | 14,192 |
| 2025-04-16 | 2025-04-14 | 0.600 | 23,653 | +0 | 0.01% | 14,192 |
| 2025-04-15 | 2025-04-11 | 0.590 | 23,653 | +0 | 0.01% | 13,955 |
| 2025-04-14 | 2025-04-10 | 0.590 | 23,653 | +0 | 0.01% | 13,955 |
| 2025-04-11 | 2025-04-09 | 0.610 | 23,653 | +0 | 0.01% | 14,428 |
| 2025-04-10 | 2025-04-08 | 0.600 | 23,653 | +0 | 0.01% | 14,192 |
| 2025-04-09 | 2025-04-07 | 0.590 | 23,653 | +0 | 0.01% | 13,955 |
| 2025-04-08 | 2025-04-03 | 0.590 | 23,653 | +0 | 0.01% | 13,955 |
| 2025-04-07 | 2025-04-02 | 0.600 | 23,653 | +0 | 0.01% | 14,192 |
| 2025-04-03 | 2025-04-01 | 0.600 | 23,653 | +0 | 0.01% | 14,192 |
| 2025-04-02 | 2025-03-31 | 0.600 | 23,653 | +0 | 0.01% | 14,192 |
| 2025-04-01 | 2025-03-28 | 0.550 | 23,653 | +0 | 0.01% | 13,009 |
| 2025-03-31 | 2025-03-27 | 0.550 | 23,653 | +0 | 0.01% | 13,009 |
| 2025-03-28 | 2025-03-26 | 0.550 | 23,653 | +0 | 0.01% | 13,009 |
| 2025-03-27 | 2025-03-25 | 0.550 | 23,653 | +0 | 0.01% | 13,009 |
| 2025-03-26 | 2025-03-24 | 0.550 | 23,653 | +0 | 0.01% | 13,009 |
| 2025-03-25 | 2025-03-21 | 0.550 | 23,653 | +0 | 0.01% | 13,009 |
| 2025-03-24 | 2025-03-20 | 0.550 | 23,653 | +0 | 0.01% | 13,009 |
| 2025-03-21 | 2025-03-19 | 0.500 | 23,653 | +0 | 0.01% | 11,826 |
| 2025-03-20 | 2025-03-18 | 0.475 | 23,653 | +0 | 0.01% | 11,235 |
| 2025-03-19 | 2025-03-17 | 0.470 | 23,653 | +0 | 0.01% | 11,117 |
| 2025-03-18 | 2025-03-14 | 0.495 | 23,653 | +0 | 0.01% | 11,708 |
| 2025-03-17 | 2025-03-13 | 0.495 | 23,653 | +0 | 0.01% | 11,708 |
| 2025-03-14 | 2025-03-12 | 0.495 | 23,653 | +0 | 0.01% | 11,708 |
| 2025-03-13 | 2025-03-11 | 0.500 | 23,653 | +0 | 0.01% | 11,826 |
| 2025-03-12 | 2025-03-10 | 0.500 | 23,653 | +0 | 0.01% | 11,826 |
| 2025-03-11 | 2025-03-07 | 0.500 | 23,653 | +0 | 0.01% | 11,826 |
| 2025-03-10 | 2025-03-06 | 0.500 | 23,653 | +0 | 0.01% | 11,826 |
| 2025-03-07 | 2025-03-05 | 0.510 | 23,653 | +0 | 0.01% | 12,063 |
| 2025-03-06 | 2025-03-04 | 0.490 | 23,653 | +0 | 0.01% | 11,590 |
| 2025-03-05 | 2025-03-03 | 0.460 | 23,653 | +0 | 0.01% | 10,880 |
| 2025-03-04 | 2025-02-28 | 0.495 | 23,653 | +0 | 0.01% | 11,708 |
| 2025-03-03 | 2025-02-27 | 0.435 | 23,653 | +0 | 0.01% | 10,289 |
| 2025-02-28 | 2025-02-26 | 0.435 | 23,653 | +0 | 0.01% | 10,289 |
| 2025-02-27 | 2025-02-25 | 0.435 | 23,653 | +0 | 0.01% | 10,289 |
| 2025-02-26 | 2025-02-24 | 0.435 | 23,653 | +0 | 0.01% | 10,289 |
| 2025-02-25 | 2025-02-21 | 0.475 | 23,653 | +0 | 0.01% | 11,235 |
| 2025-02-24 | 2025-02-20 | 0.400 | 23,653 | +0 | 0.01% | 9,461 |
| 2025-02-21 | 2025-02-19 | 0.400 | 23,653 | +0 | 0.01% | 9,461 |
| 2025-02-20 | 2025-02-18 | 0.405 | 23,653 | +0 | 0.01% | 9,579 |
| 2025-02-19 | 2025-02-17 | 0.450 | 23,653 | +0 | 0.01% | 10,644 |
| 2025-02-18 | 2025-02-14 | 0.450 | 23,653 | +0 | 0.01% | 10,644 |
| 2025-02-17 | 2025-02-13 | 0.405 | 23,653 | +0 | 0.01% | 9,579 |
| 2025-02-14 | 2025-02-12 | 0.405 | 23,653 | +0 | 0.01% | 9,579 |
| 2025-02-13 | 2025-02-11 | 0.430 | 23,653 | +0 | 0.01% | 10,171 |
| 2025-02-12 | 2025-02-10 | 0.450 | 23,653 | +0 | 0.01% | 10,644 |
| 2025-02-11 | 2025-02-07 | 0.485 | 23,653 | +0 | 0.01% | 11,472 |
| 2025-02-10 | 2025-02-06 | 0.485 | 23,653 | +0 | 0.01% | 11,472 |
| 2025-02-07 | 2025-02-05 | 0.485 | 23,653 | +0 | 0.01% | 11,472 |
| 2025-02-06 | 2025-02-04 | 0.600 | 23,653 | +0 | 0.01% | 14,192 |
| 2025-02-05 | 2025-02-03 | 0.520 | 23,653 | +0 | 0.01% | 12,300 |
| 2025-02-04 | 2025-01-28 | 0.485 | 23,653 | +0 | 0.01% | 11,472 |
| 2025-02-03 | 2025-01-24 | 0.470 | 23,653 | +0 | 0.01% | 11,117 |
| 2025-01-27 | 2025-01-23 | 0.465 | 23,653 | +0 | 0.01% | 10,999 |
| 2025-01-24 | 2025-01-22 | 0.465 | 23,653 | +0 | 0.01% | 10,999 |
| 2025-01-23 | 2025-01-21 | 0.465 | 23,653 | +0 | 0.01% | 10,999 |
| 2025-01-22 | 2025-01-20 | 0.435 | 23,653 | +0 | 0.01% | 10,289 |
| 2025-01-21 | 2025-01-17 | 0.415 | 23,653 | +0 | 0.01% | 9,816 |
| 2025-01-20 | 2025-01-16 | 0.415 | 23,653 | +0 | 0.01% | 9,816 |
| 2025-01-17 | 2025-01-15 | 0.420 | 23,653 | +0 | 0.01% | 9,934 |
| 2025-01-16 | 2025-01-14 | 0.440 | 23,653 | +0 | 0.01% | 10,407 |
| 2025-01-15 | 2025-01-13 | 0.430 | 23,653 | +0 | 0.01% | 10,171 |
| 2025-01-14 | 2025-01-10 | 0.430 | 23,653 | +0 | 0.01% | 10,171 |
| 2025-01-13 | 2025-01-09 | 0.365 | 23,653 | +0 | 0.01% | 8,633 |
| 2025-01-10 | 2025-01-08 | 0.365 | 23,653 | +0 | 0.01% | 8,633 |
| 2025-01-09 | 2025-01-07 | 0.370 | 23,653 | +0 | 0.01% | 8,752 |
| 2025-01-08 | 2025-01-06 | 0.355 | 23,653 | +0 | 0.01% | 8,397 |
| 2025-01-07 | 2025-01-03 | 0.355 | 23,653 | +0 | 0.01% | 8,397 |
| 2025-01-06 | 2025-01-02 | 0.340 | 23,653 | +0 | 0.01% | 8,042 |
| 2025-01-03 | 2024-12-31 | 0.335 | 23,653 | +0 | 0.01% | 7,924 |
| 2025-01-02 | 2024-12-27 | 0.335 | 23,653 | +0 | 0.01% | 7,924 |
| 2024-12-30 | 2024-12-24 | 0.330 | 23,653 | +0 | 0.01% | 7,805 |
| 2024-12-27 | 2024-12-20 | 0.310 | 23,653 | +0 | 0.01% | 7,332 |
| 2024-12-23 | 2024-12-19 | 0.310 | 23,653 | +0 | 0.01% | 7,332 |
| 2024-12-20 | 2024-12-18 | 0.320 | 23,653 | +0 | 0.01% | 7,569 |
| 2024-12-19 | 2024-12-17 | 0.320 | 23,653 | +0 | 0.01% | 7,569 |
| 2024-12-18 | 2024-12-16 | 0.275 | 23,653 | +0 | 0.01% | 6,505 |
| 2024-12-17 | 2024-12-13 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2024-12-16 | 2024-12-12 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2024-12-13 | 2024-12-11 | 0.325 | 23,653 | +0 | 0.01% | 7,687 |
| 2024-12-12 | 2024-12-10 | 0.305 | 23,653 | +0 | 0.01% | 7,214 |
| 2024-12-11 | 2024-12-09 | 0.335 | 23,653 | +0 | 0.01% | 7,924 |
| 2024-12-10 | 2024-12-06 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2024-12-09 | 2024-12-05 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2024-12-06 | 2024-12-04 | 0.244 | 23,653 | +0 | 0.01% | 5,771 |
| 2024-12-05 | 2024-12-03 | 0.244 | 23,653 | +0 | 0.01% | 5,771 |
| 2024-12-04 | 2024-12-02 | 0.244 | 23,653 | +0 | 0.01% | 5,771 |
| 2024-12-03 | 2024-11-29 | 0.244 | 23,653 | +0 | 0.01% | 5,771 |
| 2024-12-02 | 2024-11-28 | 0.244 | 23,653 | +0 | 0.01% | 5,771 |
| 2024-11-29 | 2024-11-27 | 0.244 | 23,653 | +0 | 0.01% | 5,771 |
| 2024-11-28 | 2024-11-26 | 0.244 | 23,653 | +0 | 0.01% | 5,771 |
| 2024-11-27 | 2024-11-25 | 0.244 | 23,653 | +0 | 0.01% | 5,771 |
| 2024-11-26 | 2024-11-22 | 0.244 | 23,653 | +0 | 0.01% | 5,771 |
| 2024-11-25 | 2024-11-21 | 0.244 | 23,653 | +0 | 0.01% | 5,771 |
| 2024-11-22 | 2024-11-20 | 0.244 | 23,653 | +0 | 0.01% | 5,771 |
| 2024-11-21 | 2024-11-19 | 0.244 | 23,653 | +0 | 0.01% | 5,771 |
| 2024-11-20 | 2024-11-18 | 0.244 | 23,653 | +0 | 0.01% | 5,771 |
| 2024-11-19 | 2024-11-15 | 0.244 | 23,653 | +0 | 0.01% | 5,771 |
| 2024-11-18 | 2024-11-14 | 0.244 | 23,653 | +0 | 0.01% | 5,771 |
| 2024-11-15 | 2024-11-13 | 0.244 | 23,653 | +0 | 0.01% | 5,771 |
| 2024-11-14 | 2024-11-12 | 0.244 | 23,653 | +0 | 0.01% | 5,771 |
| 2024-11-13 | 2024-11-11 | 0.244 | 23,653 | +0 | 0.01% | 5,771 |
| 2024-11-12 | 2024-11-08 | 0.244 | 23,653 | +0 | 0.01% | 5,771 |
| 2024-11-11 | 2024-11-07 | 0.244 | 23,653 | +0 | 0.01% | 5,771 |
| 2024-11-08 | 2024-11-06 | 0.244 | 23,653 | +0 | 0.01% | 5,771 |
| 2024-11-07 | 2024-11-05 | 0.244 | 23,653 | +0 | 0.01% | 5,771 |
| 2024-11-06 | 2024-11-04 | 0.230 | 23,653 | +0 | 0.01% | 5,440 |
| 2024-11-05 | 2024-11-01 | 0.230 | 23,653 | +0 | 0.01% | 5,440 |
| 2024-11-04 | 2024-10-31 | 0.230 | 23,653 | +0 | 0.01% | 5,440 |
| 2024-11-01 | 2024-10-30 | 0.250 | 23,653 | +0 | 0.01% | 5,913 |
| 2024-10-31 | 2024-10-29 | 0.250 | 23,653 | +0 | 0.01% | 5,913 |
| 2024-10-30 | 2024-10-28 | 0.275 | 23,653 | +0 | 0.01% | 6,505 |
| 2024-10-29 | 2024-10-25 | 0.275 | 23,653 | +0 | 0.01% | 6,505 |
| 2024-10-28 | 2024-10-24 | 0.275 | 23,653 | +0 | 0.01% | 6,505 |
| 2024-10-25 | 2024-10-23 | 0.275 | 23,653 | +0 | 0.01% | 6,505 |
| 2024-10-24 | 2024-10-22 | 0.275 | 23,653 | +0 | 0.01% | 6,505 |
| 2024-10-23 | 2024-10-21 | 0.305 | 23,653 | +0 | 0.01% | 7,214 |
| 2024-10-22 | 2024-10-18 | 0.305 | 23,653 | +0 | 0.01% | 7,214 |
| 2024-10-21 | 2024-10-17 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2024-10-18 | 2024-10-16 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2024-10-17 | 2024-10-15 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2024-10-16 | 2024-10-14 | 0.305 | 23,653 | +0 | 0.01% | 7,214 |
| 2024-10-15 | 2024-10-10 | 0.320 | 23,653 | +0 | 0.01% | 7,569 |
| 2024-10-14 | 2024-10-09 | 0.310 | 23,653 | +0 | 0.01% | 7,332 |
| 2024-10-10 | 2024-10-08 | 0.310 | 23,653 | +0 | 0.01% | 7,332 |
| 2024-10-09 | 2024-10-07 | 0.350 | 23,653 | +0 | 0.01% | 8,279 |
| 2024-10-08 | 2024-10-04 | 0.370 | 23,653 | +0 | 0.01% | 8,752 |
| 2024-10-07 | 2024-10-03 | 0.310 | 23,653 | +0 | 0.01% | 7,332 |
| 2024-10-04 | 2024-10-02 | 0.380 | 23,653 | +0 | 0.01% | 8,988 |
| 2024-10-03 | 2024-09-30 | 0.225 | 23,653 | +0 | 0.01% | 5,322 |
| 2024-10-02 | 2024-09-27 | 0.225 | 23,653 | +0 | 0.01% | 5,322 |
| 2024-09-30 | 2024-09-26 | 0.225 | 23,653 | +0 | 0.01% | 5,322 |
| 2024-09-27 | 2024-09-25 | 0.225 | 23,653 | +0 | 0.01% | 5,322 |
| 2024-09-26 | 2024-09-24 | 0.225 | 23,653 | +0 | 0.01% | 5,322 |
| 2024-09-25 | 2024-09-23 | 0.225 | 23,653 | +0 | 0.01% | 5,322 |
| 2024-09-24 | 2024-09-20 | 0.225 | 23,653 | +0 | 0.01% | 5,322 |
| 2024-09-23 | 2024-09-19 | 0.225 | 23,653 | +0 | 0.01% | 5,322 |
| 2024-09-20 | 2024-09-17 | 0.225 | 23,653 | +0 | 0.01% | 5,322 |
| 2024-09-19 | 2024-09-16 | 0.225 | 23,653 | +0 | 0.01% | 5,322 |
| 2024-09-17 | 2024-09-13 | 0.225 | 23,653 | +0 | 0.01% | 5,322 |
| 2024-09-16 | 2024-09-12 | 0.225 | 23,653 | +0 | 0.01% | 5,322 |
| 2024-09-13 | 2024-09-11 | 0.225 | 23,653 | +0 | 0.01% | 5,322 |
| 2024-09-12 | 2024-09-10 | 0.225 | 23,653 | +0 | 0.01% | 5,322 |
| 2024-09-11 | 2024-09-09 | 0.225 | 23,653 | +0 | 0.01% | 5,322 |
| 2024-09-10 | 2024-09-05 | 0.225 | 23,653 | +0 | 0.01% | 5,322 |
| 2024-09-09 | 2024-09-04 | 0.225 | 23,653 | +0 | 0.01% | 5,322 |
| 2024-09-05 | 2024-09-03 | 0.225 | 23,653 | +0 | 0.01% | 5,322 |
| 2024-09-04 | 2024-09-02 | 0.225 | 23,653 | +0 | 0.01% | 5,322 |
| 2024-09-03 | 2024-08-30 | 0.225 | 23,653 | +0 | 0.01% | 5,322 |
| 2024-09-02 | 2024-08-29 | 0.225 | 23,653 | +0 | 0.01% | 5,322 |
| 2024-08-30 | 2024-08-28 | 0.225 | 23,653 | +0 | 0.01% | 5,322 |
| 2024-08-29 | 2024-08-27 | 0.225 | 23,653 | +0 | 0.01% | 5,322 |
| 2024-08-28 | 2024-08-26 | 0.225 | 23,653 | +0 | 0.01% | 5,322 |
| 2024-08-27 | 2024-08-23 | 0.225 | 23,653 | +0 | 0.01% | 5,322 |
| 2024-08-26 | 2024-08-22 | 0.225 | 23,653 | +0 | 0.01% | 5,322 |
| 2024-08-23 | 2024-08-21 | 0.225 | 23,653 | +0 | 0.01% | 5,322 |
| 2024-08-22 | 2024-08-20 | 0.225 | 23,653 | +0 | 0.01% | 5,322 |
| 2024-08-21 | 2024-08-19 | 0.225 | 23,653 | +0 | 0.01% | 5,322 |
| 2024-08-20 | 2024-08-16 | 0.225 | 23,653 | +0 | 0.01% | 5,322 |
| 2024-08-19 | 2024-08-15 | 0.225 | 23,653 | +0 | 0.01% | 5,322 |
| 2024-08-16 | 2024-08-14 | 0.225 | 23,653 | +0 | 0.01% | 5,322 |
| 2024-08-15 | 2024-08-13 | 0.225 | 23,653 | +0 | 0.01% | 5,322 |
| 2024-08-14 | 2024-08-12 | 0.225 | 23,653 | +0 | 0.01% | 5,322 |
| 2024-08-13 | 2024-08-09 | 0.225 | 23,653 | +0 | 0.01% | 5,322 |
| 2024-08-12 | 2024-08-08 | 0.225 | 23,653 | +0 | 0.01% | 5,322 |
| 2024-08-09 | 2024-08-07 | 0.225 | 23,653 | +0 | 0.01% | 5,322 |
| 2024-08-08 | 2024-08-06 | 0.225 | 23,653 | +0 | 0.01% | 5,322 |
| 2024-08-07 | 2024-08-05 | 0.225 | 23,653 | +0 | 0.01% | 5,322 |
| 2024-08-06 | 2024-08-02 | 0.225 | 23,653 | +0 | 0.01% | 5,322 |
| 2024-08-05 | 2024-08-01 | 0.240 | 23,653 | +0 | 0.01% | 5,677 |
| 2024-08-02 | 2024-07-31 | 0.250 | 23,653 | +0 | 0.01% | 5,913 |
| 2024-08-01 | 2024-07-30 | 0.250 | 23,653 | +0 | 0.01% | 5,913 |
| 2024-07-31 | 2024-07-29 | 0.250 | 23,653 | +0 | 0.01% | 5,913 |
| 2024-07-30 | 2024-07-26 | 0.250 | 23,653 | +0 | 0.01% | 5,913 |
| 2024-07-29 | 2024-07-25 | 0.250 | 23,653 | +0 | 0.01% | 5,913 |
| 2024-07-26 | 2024-07-24 | 0.250 | 23,653 | +0 | 0.01% | 5,913 |
| 2024-07-25 | 2024-07-23 | 0.250 | 23,653 | +0 | 0.01% | 5,913 |
| 2024-07-24 | 2024-07-22 | 0.250 | 23,653 | +0 | 0.01% | 5,913 |
| 2024-07-23 | 2024-07-19 | 0.250 | 23,653 | +0 | 0.01% | 5,913 |
| 2024-07-22 | 2024-07-18 | 0.250 | 23,653 | +0 | 0.01% | 5,913 |
| 2024-07-19 | 2024-07-17 | 0.250 | 23,653 | +0 | 0.01% | 5,913 |
| 2024-07-18 | 2024-07-16 | 0.250 | 23,653 | +0 | 0.01% | 5,913 |
| 2024-07-17 | 2024-07-15 | 0.250 | 23,653 | +0 | 0.01% | 5,913 |
| 2024-07-16 | 2024-07-12 | 0.250 | 23,653 | +0 | 0.01% | 5,913 |
| 2024-07-15 | 2024-07-11 | 0.250 | 23,653 | +0 | 0.01% | 5,913 |
| 2024-07-12 | 2024-07-10 | 0.250 | 23,653 | +0 | 0.01% | 5,913 |
| 2024-07-11 | 2024-07-09 | 0.250 | 23,653 | +0 | 0.01% | 5,913 |
| 2024-07-10 | 2024-07-08 | 0.250 | 23,653 | +0 | 0.01% | 5,913 |
| 2024-07-09 | 2024-07-05 | 0.250 | 23,653 | +0 | 0.01% | 5,913 |
| 2024-07-08 | 2024-07-04 | 0.250 | 23,653 | +0 | 0.01% | 5,913 |
| 2024-07-05 | 2024-07-03 | 0.260 | 23,653 | +0 | 0.01% | 6,150 |
| 2024-07-04 | 2024-07-02 | 0.260 | 23,653 | +0 | 0.01% | 6,150 |
| 2024-07-03 | 2024-06-28 | 0.260 | 23,653 | +0 | 0.01% | 6,150 |
| 2024-07-02 | 2024-06-27 | 0.260 | 23,653 | +0 | 0.01% | 6,150 |
| 2024-06-28 | 2024-06-26 | 0.260 | 23,653 | +0 | 0.01% | 6,150 |
| 2024-06-27 | 2024-06-25 | 0.260 | 23,653 | +0 | 0.01% | 6,150 |
| 2024-06-26 | 2024-06-24 | 0.280 | 23,653 | +0 | 0.01% | 6,623 |
| 2024-06-25 | 2024-06-21 | 0.280 | 23,653 | +0 | 0.01% | 6,623 |
| 2024-06-24 | 2024-06-20 | 0.280 | 23,653 | +0 | 0.01% | 6,623 |
| 2024-06-21 | 2024-06-19 | 0.280 | 23,653 | +0 | 0.01% | 6,623 |
| 2024-06-20 | 2024-06-18 | 0.345 | 23,653 | +0 | 0.01% | 8,160 |
| 2024-06-19 | 2024-06-17 | 0.335 | 23,653 | +0 | 0.01% | 7,924 |
| 2024-06-18 | 2024-06-14 | 0.270 | 23,653 | +0 | 0.01% | 6,386 |
| 2024-06-17 | 2024-06-13 | 0.270 | 23,653 | +0 | 0.01% | 6,386 |
| 2024-06-14 | 2024-06-12 | 0.270 | 23,653 | +0 | 0.01% | 6,386 |
| 2024-06-13 | 2024-06-11 | 0.270 | 23,653 | +0 | 0.01% | 6,386 |
| 2024-06-12 | 2024-06-07 | 0.270 | 23,653 | +0 | 0.01% | 6,386 |
| 2024-06-11 | 2024-06-06 | 0.270 | 23,653 | +0 | 0.01% | 6,386 |
| 2024-06-07 | 2024-06-05 | 0.270 | 23,653 | +0 | 0.01% | 6,386 |
| 2024-06-06 | 2024-06-04 | 0.270 | 23,653 | +0 | 0.01% | 6,386 |
| 2024-06-05 | 2024-06-03 | 0.270 | 23,653 | +0 | 0.01% | 6,386 |
| 2024-06-04 | 2024-05-31 | 0.270 | 23,653 | +0 | 0.01% | 6,386 |
| 2024-06-03 | 2024-05-30 | 0.270 | 23,653 | +0 | 0.01% | 6,386 |
| 2024-05-31 | 2024-05-29 | 0.270 | 23,653 | +0 | 0.01% | 6,386 |
| 2024-05-30 | 2024-05-28 | 0.270 | 23,653 | +0 | 0.01% | 6,386 |
| 2024-05-29 | 2024-05-27 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2024-05-28 | 2024-05-24 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2024-05-27 | 2024-05-23 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2024-05-24 | 2024-05-22 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2024-05-23 | 2024-05-21 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2024-05-22 | 2024-05-20 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2024-05-21 | 2024-05-17 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2024-05-20 | 2024-05-16 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2024-05-17 | 2024-05-14 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2024-05-16 | 2024-05-13 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2024-05-14 | 2024-05-10 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2024-05-13 | 2024-05-09 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2024-05-10 | 2024-05-08 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2024-05-09 | 2024-05-07 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2024-05-08 | 2024-05-06 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2024-05-07 | 2024-05-03 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2024-05-06 | 2024-05-02 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2024-05-03 | 2024-04-30 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2024-05-02 | 2024-04-29 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2024-04-30 | 2024-04-26 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2024-04-29 | 2024-04-25 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2024-04-26 | 2024-04-24 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2024-04-25 | 2024-04-23 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2024-04-24 | 2024-04-22 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2024-04-23 | 2024-04-19 | 0.260 | 23,653 | +0 | 0.01% | 6,150 |
| 2024-04-22 | 2024-04-18 | 0.280 | 23,653 | +0 | 0.01% | 6,623 |
| 2024-04-19 | 2024-04-17 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2024-04-18 | 2024-04-16 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2024-04-17 | 2024-04-15 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2024-04-16 | 2024-04-12 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2024-04-15 | 2024-04-11 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2024-04-12 | 2024-04-10 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2024-04-11 | 2024-04-09 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2024-04-10 | 2024-04-08 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2024-04-09 | 2024-04-05 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2024-04-08 | 2024-04-03 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2024-04-05 | 2024-04-02 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2024-04-03 | 2024-03-28 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2024-04-02 | 2024-03-27 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2024-03-28 | 2024-03-26 | 0.295 | 23,653 | +0 | 0.01% | 6,978 |
| 2024-03-27 | 2024-03-25 | 0.295 | 23,653 | +0 | 0.01% | 6,978 |
| 2024-03-26 | 2024-03-22 | 0.295 | 23,653 | +0 | 0.01% | 6,978 |
| 2024-03-25 | 2024-03-21 | 0.295 | 23,653 | +0 | 0.01% | 6,978 |
| 2024-03-22 | 2024-03-20 | 0.295 | 23,653 | +0 | 0.01% | 6,978 |
| 2024-03-21 | 2024-03-19 | 0.295 | 23,653 | +0 | 0.01% | 6,978 |
| 2024-03-20 | 2024-03-18 | 0.295 | 23,653 | +0 | 0.01% | 6,978 |
| 2024-03-19 | 2024-03-15 | 0.295 | 23,653 | +0 | 0.01% | 6,978 |
| 2024-03-18 | 2024-03-14 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2024-03-15 | 2024-03-13 | 0.350 | 23,653 | +0 | 0.01% | 8,279 |
| 2024-03-14 | 2024-03-12 | 0.350 | 23,653 | +0 | 0.01% | 8,279 |
| 2024-03-13 | 2024-03-11 | 0.350 | 23,653 | +0 | 0.01% | 8,279 |
| 2024-03-12 | 2024-03-08 | 0.350 | 23,653 | +0 | 0.01% | 8,279 |
| 2024-03-11 | 2024-03-07 | 0.310 | 23,653 | +0 | 0.01% | 7,332 |
| 2024-03-08 | 2024-03-06 | 0.330 | 23,653 | +0 | 0.01% | 7,805 |
| 2024-03-07 | 2024-03-05 | 0.360 | 23,653 | +0 | 0.01% | 8,515 |
| 2024-03-06 | 2024-03-04 | 0.270 | 23,653 | +0 | 0.01% | 6,386 |
| 2024-03-05 | 2024-03-01 | 0.211 | 23,653 | +0 | 0.01% | 4,991 |
| 2024-03-04 | 2024-02-29 | 0.212 | 23,653 | +0 | 0.01% | 5,014 |
| 2024-03-01 | 2024-02-28 | 0.194 | 23,653 | +0 | 0.01% | 4,589 |
| 2024-02-29 | 2024-02-27 | 0.186 | 23,653 | +0 | 0.01% | 4,399 |
| 2024-02-28 | 2024-02-26 | 0.183 | 23,653 | +0 | 0.01% | 4,328 |
| 2024-02-27 | 2024-02-23 | 0.150 | 23,653 | +0 | 0.01% | 3,548 |
| 2024-02-26 | 2024-02-22 | 0.120 | 23,653 | +0 | 0.01% | 2,838 |
| 2024-02-23 | 2024-02-21 | 0.120 | 23,653 | +0 | 0.01% | 2,838 |
| 2024-02-22 | 2024-02-20 | 0.120 | 23,653 | +0 | 0.01% | 2,838 |
| 2024-02-21 | 2024-02-19 | 0.120 | 23,653 | +0 | 0.01% | 2,838 |
| 2024-02-20 | 2024-02-16 | 0.120 | 23,653 | +0 | 0.01% | 2,838 |
| 2024-02-19 | 2024-02-15 | 0.120 | 23,653 | +0 | 0.01% | 2,838 |
| 2024-02-16 | 2024-02-14 | 0.120 | 23,653 | +0 | 0.01% | 2,838 |
| 2024-02-15 | 2024-02-09 | 0.120 | 23,653 | +0 | 0.01% | 2,838 |
| 2024-02-14 | 2024-02-07 | 0.120 | 23,653 | +0 | 0.01% | 2,838 |
| 2024-02-08 | 2024-02-06 | 0.120 | 23,653 | +0 | 0.01% | 2,838 |
| 2024-02-07 | 2024-02-05 | 0.120 | 23,653 | +0 | 0.01% | 2,838 |
| 2024-02-06 | 2024-02-02 | 0.120 | 23,653 | +0 | 0.01% | 2,838 |
| 2024-02-05 | 2024-02-01 | 0.120 | 23,653 | +0 | 0.01% | 2,838 |
| 2024-02-02 | 2024-01-31 | 0.120 | 23,653 | +0 | 0.01% | 2,838 |
| 2024-02-01 | 2024-01-30 | 0.120 | 23,653 | +0 | 0.01% | 2,838 |
| 2024-01-31 | 2024-01-29 | 0.120 | 23,653 | +0 | 0.01% | 2,838 |
| 2024-01-30 | 2024-01-26 | 0.120 | 23,653 | +0 | 0.01% | 2,838 |
| 2024-01-29 | 2024-01-25 | 0.120 | 23,653 | +0 | 0.01% | 2,838 |
| 2024-01-26 | 2024-01-24 | 0.120 | 23,653 | +0 | 0.01% | 2,838 |
| 2024-01-25 | 2024-01-23 | 0.126 | 23,653 | +0 | 0.01% | 2,980 |
| 2024-01-24 | 2024-01-22 | 0.126 | 23,653 | +0 | 0.01% | 2,980 |
| 2024-01-23 | 2024-01-19 | 0.126 | 23,653 | +0 | 0.01% | 2,980 |
| 2024-01-22 | 2024-01-18 | 0.126 | 23,653 | +0 | 0.01% | 2,980 |
| 2024-01-19 | 2024-01-17 | 0.126 | 23,653 | +0 | 0.01% | 2,980 |
| 2024-01-18 | 2024-01-16 | 0.126 | 23,653 | +0 | 0.01% | 2,980 |
| 2024-01-17 | 2024-01-15 | 0.126 | 23,653 | +0 | 0.01% | 2,980 |
| 2024-01-16 | 2024-01-12 | 0.126 | 23,653 | +0 | 0.01% | 2,980 |
| 2024-01-15 | 2024-01-11 | 0.126 | 23,653 | +0 | 0.01% | 2,980 |
| 2024-01-12 | 2024-01-10 | 0.126 | 23,653 | +0 | 0.01% | 2,980 |
| 2024-01-11 | 2024-01-09 | 0.126 | 23,653 | +0 | 0.01% | 2,980 |
| 2024-01-10 | 2024-01-08 | 0.126 | 23,653 | +0 | 0.01% | 2,980 |
| 2024-01-09 | 2024-01-05 | 0.122 | 23,653 | +0 | 0.01% | 2,886 |
| 2024-01-08 | 2024-01-04 | 0.122 | 23,653 | +0 | 0.01% | 2,886 |
| 2024-01-05 | 2024-01-03 | 0.122 | 23,653 | +0 | 0.01% | 2,886 |
| 2024-01-04 | 2024-01-02 | 0.122 | 23,653 | +0 | 0.01% | 2,886 |
| 2024-01-03 | 2023-12-29 | 0.122 | 23,653 | +0 | 0.01% | 2,886 |
| 2024-01-02 | 2023-12-28 | 0.129 | 23,653 | +0 | 0.01% | 3,051 |
| 2023-12-29 | 2023-12-27 | 0.129 | 23,653 | +0 | 0.01% | 3,051 |
| 2023-12-28 | 2023-12-22 | 0.129 | 23,653 | +0 | 0.01% | 3,051 |
| 2023-12-27 | 2023-12-21 | 0.129 | 23,653 | +0 | 0.01% | 3,051 |
| 2023-12-22 | 2023-12-20 | 0.129 | 23,653 | +0 | 0.01% | 3,051 |
| 2023-12-21 | 2023-12-19 | 0.129 | 23,653 | +0 | 0.01% | 3,051 |
| 2023-12-20 | 2023-12-18 | 0.132 | 23,653 | +0 | 0.01% | 3,122 |
| 2023-12-19 | 2023-12-15 | 0.138 | 23,653 | +0 | 0.01% | 3,264 |
| 2023-12-18 | 2023-12-14 | 0.138 | 23,653 | +0 | 0.01% | 3,264 |
| 2023-12-15 | 2023-12-13 | 0.147 | 23,653 | +0 | 0.01% | 3,477 |
| 2023-12-14 | 2023-12-12 | 0.147 | 23,653 | +0 | 0.01% | 3,477 |
| 2023-12-13 | 2023-12-11 | 0.147 | 23,653 | +0 | 0.01% | 3,477 |
| 2023-12-12 | 2023-12-08 | 0.147 | 23,653 | +0 | 0.01% | 3,477 |
| 2023-12-11 | 2023-12-07 | 0.147 | 23,653 | +0 | 0.01% | 3,477 |
| 2023-12-08 | 2023-12-06 | 0.147 | 23,653 | +0 | 0.01% | 3,477 |
| 2023-12-07 | 2023-12-05 | 0.147 | 23,653 | +0 | 0.01% | 3,477 |
| 2023-12-06 | 2023-12-04 | 0.147 | 23,653 | +0 | 0.01% | 3,477 |
| 2023-12-05 | 2023-12-01 | 0.147 | 23,653 | +0 | 0.01% | 3,477 |
| 2023-12-04 | 2023-11-30 | 0.147 | 23,653 | +0 | 0.01% | 3,477 |
| 2023-12-01 | 2023-11-29 | 0.147 | 23,653 | +0 | 0.01% | 3,477 |
| 2023-11-30 | 2023-11-28 | 0.157 | 23,653 | +0 | 0.01% | 3,714 |
| 2023-11-29 | 2023-11-27 | 0.157 | 23,653 | +0 | 0.01% | 3,714 |
| 2023-11-28 | 2023-11-24 | 0.156 | 23,653 | +0 | 0.01% | 3,690 |
| 2023-11-27 | 2023-11-23 | 0.156 | 23,653 | +0 | 0.01% | 3,690 |
| 2023-11-24 | 2023-11-22 | 0.156 | 23,653 | +0 | 0.01% | 3,690 |
| 2023-11-23 | 2023-11-21 | 0.156 | 23,653 | +0 | 0.01% | 3,690 |
| 2023-11-22 | 2023-11-20 | 0.156 | 23,653 | +0 | 0.01% | 3,690 |
| 2023-11-21 | 2023-11-17 | 0.150 | 23,653 | +0 | 0.01% | 3,548 |
| 2023-11-20 | 2023-11-16 | 0.155 | 23,653 | +0 | 0.01% | 3,666 |
| 2023-11-17 | 2023-11-15 | 0.160 | 23,653 | +0 | 0.01% | 3,784 |
| 2023-11-16 | 2023-11-14 | 0.160 | 23,653 | +0 | 0.01% | 3,784 |
| 2023-11-15 | 2023-11-13 | 0.165 | 23,653 | +0 | 0.01% | 3,903 |
| 2023-11-14 | 2023-11-10 | 0.165 | 23,653 | +0 | 0.01% | 3,903 |
| 2023-11-13 | 2023-11-09 | 0.165 | 23,653 | +0 | 0.01% | 3,903 |
| 2023-11-10 | 2023-11-08 | 0.165 | 23,653 | +0 | 0.01% | 3,903 |
| 2023-11-09 | 2023-11-07 | 0.165 | 23,653 | +0 | 0.01% | 3,903 |
| 2023-11-08 | 2023-11-06 | 0.165 | 23,653 | +0 | 0.01% | 3,903 |
| 2023-11-07 | 2023-11-03 | 0.165 | 23,653 | +0 | 0.01% | 3,903 |
| 2023-11-06 | 2023-11-02 | 0.170 | 23,653 | +0 | 0.01% | 4,021 |
| 2023-11-03 | 2023-11-01 | 0.170 | 23,653 | +0 | 0.01% | 4,021 |
| 2023-11-02 | 2023-10-31 | 0.170 | 23,653 | +0 | 0.01% | 4,021 |
| 2023-11-01 | 2023-10-30 | 0.170 | 23,653 | +0 | 0.01% | 4,021 |
| 2023-10-31 | 2023-10-27 | 0.170 | 23,653 | +0 | 0.01% | 4,021 |
| 2023-10-30 | 2023-10-26 | 0.170 | 23,653 | +0 | 0.01% | 4,021 |
| 2023-10-27 | 2023-10-25 | 0.170 | 23,653 | +0 | 0.01% | 4,021 |
| 2023-10-26 | 2023-10-24 | 0.170 | 23,653 | +0 | 0.01% | 4,021 |
| 2023-10-25 | 2023-10-20 | 0.175 | 23,653 | +0 | 0.01% | 4,139 |
| 2023-10-24 | 2023-10-19 | 0.179 | 23,653 | +0 | 0.01% | 4,234 |
| 2023-10-20 | 2023-10-18 | 0.180 | 23,653 | +0 | 0.01% | 4,258 |
| 2023-10-19 | 2023-10-17 | 0.180 | 23,653 | +0 | 0.01% | 4,258 |
| 2023-10-18 | 2023-10-16 | 0.180 | 23,653 | +0 | 0.01% | 4,258 |
| 2023-10-17 | 2023-10-13 | 0.180 | 23,653 | +0 | 0.01% | 4,258 |
| 2023-10-16 | 2023-10-12 | 0.180 | 23,653 | +0 | 0.01% | 4,258 |
| 2023-10-13 | 2023-10-11 | 0.180 | 23,653 | +0 | 0.01% | 4,258 |
| 2023-10-12 | 2023-10-10 | 0.170 | 23,653 | +0 | 0.01% | 4,021 |
| 2023-10-11 | 2023-10-09 | 0.148 | 23,653 | +0 | 0.01% | 3,501 |
| 2023-10-10 | 2023-10-06 | 0.175 | 23,653 | +0 | 0.01% | 4,139 |
| 2023-10-09 | 2023-10-05 | 0.177 | 23,653 | +0 | 0.01% | 4,187 |
| 2023-10-06 | 2023-10-04 | 0.177 | 23,653 | +0 | 0.01% | 4,187 |
| 2023-10-05 | 2023-10-03 | 0.177 | 23,653 | +0 | 0.01% | 4,187 |
| 2023-10-04 | 2023-09-29 | 0.156 | 23,653 | +0 | 0.01% | 3,690 |
| 2023-10-03 | 2023-09-28 | 0.156 | 23,653 | +0 | 0.01% | 3,690 |
| 2023-09-29 | 2023-09-27 | 0.162 | 23,653 | +0 | 0.01% | 3,832 |
| 2023-09-28 | 2023-09-26 | 0.162 | 23,653 | +0 | 0.01% | 3,832 |
| 2023-09-27 | 2023-09-25 | 0.165 | 23,653 | +0 | 0.01% | 3,903 |
| 2023-09-26 | 2023-09-22 | 0.165 | 23,653 | +0 | 0.01% | 3,903 |
| 2023-09-25 | 2023-09-21 | 0.165 | 23,653 | +0 | 0.01% | 3,903 |
| 2023-09-22 | 2023-09-20 | 0.165 | 23,653 | +0 | 0.01% | 3,903 |
| 2023-09-21 | 2023-09-19 | 0.165 | 23,653 | +0 | 0.01% | 3,903 |
| 2023-09-20 | 2023-09-18 | 0.165 | 23,653 | +0 | 0.01% | 3,903 |
| 2023-09-19 | 2023-09-15 | 0.165 | 23,653 | +0 | 0.01% | 3,903 |
| 2023-09-18 | 2023-09-14 | 0.175 | 23,653 | +0 | 0.01% | 4,139 |
| 2023-09-15 | 2023-09-13 | 0.175 | 23,653 | +0 | 0.01% | 4,139 |
| 2023-09-14 | 2023-09-12 | 0.175 | 23,653 | +0 | 0.01% | 4,139 |
| 2023-09-13 | 2023-09-11 | 0.175 | 23,653 | +0 | 0.01% | 4,139 |
| 2023-09-12 | 2023-09-07 | 0.175 | 23,653 | +0 | 0.01% | 4,139 |
| 2023-09-11 | 2023-09-06 | 0.168 | 23,653 | +0 | 0.01% | 3,974 |
| 2023-09-07 | 2023-09-05 | 0.180 | 23,653 | +0 | 0.01% | 4,258 |
| 2023-09-06 | 2023-09-04 | 0.180 | 23,653 | +0 | 0.01% | 4,258 |
| 2023-09-05 | 2023-08-31 | 0.180 | 23,653 | +0 | 0.01% | 4,258 |
| 2023-09-04 | 2023-08-30 | 0.180 | 23,653 | +0 | 0.01% | 4,258 |
| 2023-08-31 | 2023-08-29 | 0.190 | 23,653 | +0 | 0.01% | 4,494 |
| 2023-08-30 | 2023-08-28 | 0.200 | 23,653 | +0 | 0.01% | 4,731 |
| 2023-08-29 | 2023-08-25 | 0.200 | 23,653 | +0 | 0.01% | 4,731 |
| 2023-08-28 | 2023-08-24 | 0.210 | 23,653 | +0 | 0.01% | 4,967 |
| 2023-08-25 | 2023-08-23 | 0.210 | 23,653 | +0 | 0.01% | 4,967 |
| 2023-08-24 | 2023-08-22 | 0.210 | 23,653 | +0 | 0.01% | 4,967 |
| 2023-08-23 | 2023-08-21 | 0.210 | 23,653 | +0 | 0.01% | 4,967 |
| 2023-08-22 | 2023-08-18 | 0.210 | 23,653 | +0 | 0.01% | 4,967 |
| 2023-08-21 | 2023-08-17 | 0.210 | 23,653 | +0 | 0.01% | 4,967 |
| 2023-08-18 | 2023-08-16 | 0.210 | 23,653 | +0 | 0.01% | 4,967 |
| 2023-08-17 | 2023-08-15 | 0.210 | 23,653 | +0 | 0.01% | 4,967 |
| 2023-08-16 | 2023-08-14 | 0.210 | 23,653 | +0 | 0.01% | 4,967 |
| 2023-08-15 | 2023-08-11 | 0.210 | 23,653 | +0 | 0.01% | 4,967 |
| 2023-08-14 | 2023-08-10 | 0.210 | 23,653 | +0 | 0.01% | 4,967 |
| 2023-08-11 | 2023-08-09 | 0.213 | 23,653 | +0 | 0.01% | 5,038 |
| 2023-08-10 | 2023-08-08 | 0.215 | 23,653 | +0 | 0.01% | 5,085 |
| 2023-08-09 | 2023-08-07 | 0.215 | 23,653 | +0 | 0.01% | 5,085 |
| 2023-08-08 | 2023-08-04 | 0.215 | 23,653 | +0 | 0.01% | 5,085 |
| 2023-08-07 | 2023-08-03 | 0.215 | 23,653 | +0 | 0.01% | 5,085 |
| 2023-08-04 | 2023-08-02 | 0.215 | 23,653 | +0 | 0.01% | 5,085 |
| 2023-08-03 | 2023-08-01 | 0.215 | 23,653 | +0 | 0.01% | 5,085 |
| 2023-08-02 | 2023-07-31 | 0.216 | 23,653 | +0 | 0.01% | 5,109 |
| 2023-08-01 | 2023-07-28 | 0.230 | 23,653 | +0 | 0.01% | 5,440 |
| 2023-07-31 | 2023-07-27 | 0.230 | 23,653 | +0 | 0.01% | 5,440 |
| 2023-07-28 | 2023-07-26 | 0.208 | 23,653 | +0 | 0.01% | 4,920 |
| 2023-07-27 | 2023-07-25 | 0.214 | 23,653 | +0 | 0.01% | 5,062 |
| 2023-07-26 | 2023-07-24 | 0.180 | 23,653 | +0 | 0.01% | 4,258 |
| 2023-07-25 | 2023-07-21 | 0.182 | 23,653 | +0 | 0.01% | 4,305 |
| 2023-07-24 | 2023-07-20 | 0.182 | 23,653 | +0 | 0.01% | 4,305 |
| 2023-07-21 | 2023-07-19 | 0.182 | 23,653 | +0 | 0.01% | 4,305 |
| 2023-07-20 | 2023-07-18 | 0.182 | 23,653 | +0 | 0.01% | 4,305 |
| 2023-07-19 | 2023-07-14 | 0.182 | 23,653 | +0 | 0.01% | 4,305 |
| 2023-07-18 | 2023-07-13 | 0.182 | 23,653 | +0 | 0.01% | 4,305 |
| 2023-07-14 | 2023-07-12 | 0.182 | 23,653 | +0 | 0.01% | 4,305 |
| 2023-07-13 | 2023-07-11 | 0.182 | 23,653 | +0 | 0.01% | 4,305 |
| 2023-07-12 | 2023-07-10 | 0.182 | 23,653 | +0 | 0.01% | 4,305 |
| 2023-07-11 | 2023-07-07 | 0.182 | 23,653 | +0 | 0.01% | 4,305 |
| 2023-07-10 | 2023-07-06 | 0.182 | 23,653 | +0 | 0.01% | 4,305 |
| 2023-07-07 | 2023-07-05 | 0.182 | 23,653 | +0 | 0.01% | 4,305 |
| 2023-07-06 | 2023-07-04 | 0.182 | 23,653 | +0 | 0.01% | 4,305 |
| 2023-07-05 | 2023-07-03 | 0.180 | 23,653 | +0 | 0.01% | 4,258 |
| 2023-07-04 | 2023-06-30 | 0.180 | 23,653 | +0 | 0.01% | 4,258 |
| 2023-07-03 | 2023-06-29 | 0.176 | 23,653 | +0 | 0.01% | 4,163 |
| 2023-06-30 | 2023-06-28 | 0.176 | 23,653 | +0 | 0.01% | 4,163 |
| 2023-06-29 | 2023-06-27 | 0.175 | 23,653 | +0 | 0.01% | 4,139 |
| 2023-06-28 | 2023-06-26 | 0.185 | 23,653 | +0 | 0.01% | 4,376 |
| 2023-06-27 | 2023-06-23 | 0.190 | 23,653 | +0 | 0.01% | 4,494 |
| 2023-06-26 | 2023-06-21 | 0.190 | 23,653 | +0 | 0.01% | 4,494 |
| 2023-06-23 | 2023-06-20 | 0.190 | 23,653 | +0 | 0.01% | 4,494 |
| 2023-06-21 | 2023-06-19 | 0.190 | 23,653 | +0 | 0.01% | 4,494 |
| 2023-06-20 | 2023-06-16 | 0.190 | 23,653 | +0 | 0.01% | 4,494 |
| 2023-06-19 | 2023-06-15 | 0.190 | 23,653 | +0 | 0.01% | 4,494 |
| 2023-06-16 | 2023-06-14 | 0.190 | 23,653 | +0 | 0.01% | 4,494 |
| 2023-06-15 | 2023-06-13 | 0.175 | 23,653 | +0 | 0.01% | 4,139 |
| 2023-06-14 | 2023-06-12 | 0.175 | 23,653 | +0 | 0.01% | 4,139 |
| 2023-06-13 | 2023-06-09 | 0.175 | 23,653 | +0 | 0.01% | 4,139 |
| 2023-06-12 | 2023-06-08 | 0.175 | 23,653 | +0 | 0.01% | 4,139 |
| 2023-06-09 | 2023-06-07 | 0.189 | 23,653 | +0 | 0.01% | 4,470 |
| 2023-06-08 | 2023-06-06 | 0.189 | 23,653 | +0 | 0.01% | 4,470 |
| 2023-06-07 | 2023-06-05 | 0.189 | 23,653 | +0 | 0.01% | 4,470 |
| 2023-06-06 | 2023-06-02 | 0.189 | 23,653 | +0 | 0.01% | 4,470 |
| 2023-06-05 | 2023-06-01 | 0.189 | 23,653 | +0 | 0.01% | 4,470 |
| 2023-06-02 | 2023-05-31 | 0.189 | 23,653 | +0 | 0.01% | 4,470 |
| 2023-06-01 | 2023-05-30 | 0.180 | 23,653 | +0 | 0.01% | 4,258 |
| 2023-05-31 | 2023-05-29 | 0.180 | 23,653 | +0 | 0.01% | 4,258 |
| 2023-05-30 | 2023-05-25 | 0.180 | 23,653 | +0 | 0.01% | 4,258 |
| 2023-05-29 | 2023-05-24 | 0.180 | 23,653 | +0 | 0.01% | 4,258 |
| 2023-05-25 | 2023-05-23 | 0.185 | 23,653 | +0 | 0.01% | 4,376 |
| 2023-05-24 | 2023-05-22 | 0.185 | 23,653 | +0 | 0.01% | 4,376 |
| 2023-05-23 | 2023-05-19 | 0.189 | 23,653 | +0 | 0.01% | 4,470 |
| 2023-05-22 | 2023-05-18 | 0.190 | 23,653 | +0 | 0.01% | 4,494 |
| 2023-05-19 | 2023-05-17 | 0.190 | 23,653 | +0 | 0.01% | 4,494 |
| 2023-05-18 | 2023-05-16 | 0.220 | 23,653 | +0 | 0.01% | 5,204 |
| 2023-05-17 | 2023-05-15 | 0.220 | 23,653 | +0 | 0.01% | 5,204 |
| 2023-05-16 | 2023-05-12 | 0.220 | 23,653 | +0 | 0.01% | 5,204 |
| 2023-05-15 | 2023-05-11 | 0.220 | 23,653 | +0 | 0.01% | 5,204 |
| 2023-05-12 | 2023-05-10 | 0.220 | 23,653 | +0 | 0.01% | 5,204 |
| 2023-05-11 | 2023-05-09 | 0.220 | 23,653 | +0 | 0.01% | 5,204 |
| 2023-05-10 | 2023-05-08 | 0.212 | 23,653 | +0 | 0.01% | 5,014 |
| 2023-05-09 | 2023-05-05 | 0.235 | 23,653 | +0 | 0.01% | 5,558 |
| 2023-05-08 | 2023-05-04 | 0.235 | 23,653 | +0 | 0.01% | 5,558 |
| 2023-05-05 | 2023-05-03 | 0.235 | 23,653 | +0 | 0.01% | 5,558 |
| 2023-05-04 | 2023-05-02 | 0.235 | 23,653 | +0 | 0.01% | 5,558 |
| 2023-05-03 | 2023-04-28 | 0.235 | 23,653 | +0 | 0.01% | 5,558 |
| 2023-05-02 | 2023-04-27 | 0.240 | 23,653 | +0 | 0.01% | 5,677 |
| 2023-04-28 | 2023-04-26 | 0.240 | 23,653 | +0 | 0.01% | 5,677 |
| 2023-04-27 | 2023-04-25 | 0.240 | 23,653 | +0 | 0.01% | 5,677 |
| 2023-04-26 | 2023-04-24 | 0.240 | 23,653 | +0 | 0.01% | 5,677 |
| 2023-04-25 | 2023-04-21 | 0.240 | 23,653 | +0 | 0.01% | 5,677 |
| 2023-04-24 | 2023-04-20 | 0.255 | 23,653 | +0 | 0.01% | 6,032 |
| 2023-04-21 | 2023-04-19 | 0.255 | 23,653 | +0 | 0.01% | 6,032 |
| 2023-04-20 | 2023-04-18 | 0.250 | 23,653 | +0 | 0.01% | 5,913 |
| 2023-04-19 | 2023-04-17 | 0.240 | 23,653 | +0 | 0.01% | 5,677 |
| 2023-04-18 | 2023-04-14 | 0.240 | 23,653 | +0 | 0.01% | 5,677 |
| 2023-04-17 | 2023-04-13 | 0.240 | 23,653 | +0 | 0.01% | 5,677 |
| 2023-04-14 | 2023-04-12 | 0.240 | 23,653 | +0 | 0.01% | 5,677 |
| 2023-04-13 | 2023-04-11 | 0.240 | 23,653 | +0 | 0.01% | 5,677 |
| 2023-04-12 | 2023-04-06 | 0.245 | 23,653 | +0 | 0.01% | 5,795 |
| 2023-04-11 | 2023-04-04 | 0.245 | 23,653 | +0 | 0.01% | 5,795 |
| 2023-04-06 | 2023-04-03 | 0.245 | 23,653 | +0 | 0.01% | 5,795 |
| 2023-04-04 | 2023-03-31 | 0.245 | 23,653 | +0 | 0.01% | 5,795 |
| 2023-04-03 | 2023-03-30 | 0.245 | 23,653 | +0 | 0.01% | 5,795 |
| 2023-03-31 | 2023-03-29 | 0.241 | 23,653 | +0 | 0.01% | 5,700 |
| 2023-03-30 | 2023-03-28 | 0.275 | 23,653 | +0 | 0.01% | 6,505 |
| 2023-03-29 | 2023-03-27 | 0.295 | 23,653 | +0 | 0.01% | 6,978 |
| 2023-03-28 | 2023-03-24 | 0.295 | 23,653 | +0 | 0.01% | 6,978 |
| 2023-03-27 | 2023-03-23 | 0.295 | 23,653 | +0 | 0.01% | 6,978 |
| 2023-03-24 | 2023-03-22 | 0.295 | 23,653 | +0 | 0.01% | 6,978 |
| 2023-03-23 | 2023-03-21 | 0.265 | 23,653 | +0 | 0.01% | 6,268 |
| 2023-03-22 | 2023-03-20 | 0.275 | 23,653 | +0 | 0.01% | 6,505 |
| 2023-03-21 | 2023-03-17 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2023-03-20 | 2023-03-16 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2023-03-17 | 2023-03-15 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2023-03-16 | 2023-03-14 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2023-03-15 | 2023-03-13 | 0.260 | 23,653 | +0 | 0.01% | 6,150 |
| 2023-03-14 | 2023-03-10 | 0.285 | 23,653 | +0 | 0.01% | 6,741 |
| 2023-03-13 | 2023-03-09 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2023-03-10 | 2023-03-08 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2023-03-09 | 2023-03-07 | 0.295 | 23,653 | +0 | 0.01% | 6,978 |
| 2023-03-08 | 2023-03-06 | 0.280 | 23,653 | +0 | 0.01% | 6,623 |
| 2023-03-07 | 2023-03-03 | 0.280 | 23,653 | +0 | 0.01% | 6,623 |
| 2023-03-06 | 2023-03-02 | 0.280 | 23,653 | +0 | 0.01% | 6,623 |
| 2023-03-03 | 2023-03-01 | 0.280 | 23,653 | +0 | 0.01% | 6,623 |
| 2023-03-02 | 2023-02-28 | 0.280 | 23,653 | +0 | 0.01% | 6,623 |
| 2023-03-01 | 2023-02-27 | 0.280 | 23,653 | +0 | 0.01% | 6,623 |
| 2023-02-28 | 2023-02-24 | 0.275 | 23,653 | +0 | 0.01% | 6,505 |
| 2023-02-27 | 2023-02-23 | 0.275 | 23,653 | +0 | 0.01% | 6,505 |
| 2023-02-24 | 2023-02-22 | 0.280 | 23,653 | +0 | 0.01% | 6,623 |
| 2023-02-23 | 2023-02-21 | 0.280 | 23,653 | +0 | 0.01% | 6,623 |
| 2023-02-22 | 2023-02-20 | 0.280 | 23,653 | +0 | 0.01% | 6,623 |
| 2023-02-21 | 2023-02-17 | 0.280 | 23,653 | +0 | 0.01% | 6,623 |
| 2023-02-20 | 2023-02-16 | 0.280 | 23,653 | +0 | 0.01% | 6,623 |
| 2023-02-17 | 2023-02-15 | 0.280 | 23,653 | +0 | 0.01% | 6,623 |
| 2023-02-16 | 2023-02-14 | 0.280 | 23,653 | +0 | 0.01% | 6,623 |
| 2023-02-15 | 2023-02-13 | 0.275 | 23,653 | +0 | 0.01% | 6,505 |
| 2023-02-14 | 2023-02-10 | 0.275 | 23,653 | +0 | 0.01% | 6,505 |
| 2023-02-13 | 2023-02-09 | 0.280 | 23,653 | +0 | 0.01% | 6,623 |
| 2023-02-10 | 2023-02-08 | 0.280 | 23,653 | +0 | 0.01% | 6,623 |
| 2023-02-09 | 2023-02-07 | 0.275 | 23,653 | +0 | 0.01% | 6,505 |
| 2023-02-08 | 2023-02-06 | 0.280 | 23,653 | +0 | 0.01% | 6,623 |
| 2023-02-07 | 2023-02-03 | 0.280 | 23,653 | +0 | 0.01% | 6,623 |
| 2023-02-06 | 2023-02-02 | 0.265 | 23,653 | +0 | 0.01% | 6,268 |
| 2023-02-03 | 2023-02-01 | 0.305 | 23,653 | +0 | 0.01% | 7,214 |
| 2023-02-02 | 2023-01-31 | 0.305 | 23,653 | +0 | 0.01% | 7,214 |
| 2023-02-01 | 2023-01-30 | 0.305 | 23,653 | +0 | 0.01% | 7,214 |
| 2023-01-31 | 2023-01-27 | 0.310 | 23,653 | +0 | 0.01% | 7,332 |
| 2023-01-30 | 2023-01-26 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2023-01-27 | 2023-01-20 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2023-01-26 | 2023-01-19 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2023-01-20 | 2023-01-18 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2023-01-19 | 2023-01-17 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2023-01-18 | 2023-01-16 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2023-01-17 | 2023-01-13 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2023-01-16 | 2023-01-12 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2023-01-13 | 2023-01-11 | 0.285 | 23,653 | +0 | 0.01% | 6,741 |
| 2023-01-12 | 2023-01-10 | 0.285 | 23,653 | +0 | 0.01% | 6,741 |
| 2023-01-11 | 2023-01-09 | 0.285 | 23,653 | +0 | 0.01% | 6,741 |
| 2023-01-10 | 2023-01-06 | 0.285 | 23,653 | +0 | 0.01% | 6,741 |
| 2023-01-09 | 2023-01-05 | 0.285 | 23,653 | +0 | 0.01% | 6,741 |
| 2023-01-06 | 2023-01-04 | 0.285 | 23,653 | +0 | 0.01% | 6,741 |
| 2023-01-05 | 2023-01-03 | 0.285 | 23,653 | +0 | 0.01% | 6,741 |
| 2023-01-04 | 2022-12-30 | 0.285 | 23,653 | +0 | 0.01% | 6,741 |
| 2023-01-03 | 2022-12-29 | 0.285 | 23,653 | +0 | 0.01% | 6,741 |
| 2022-12-30 | 2022-12-28 | 0.285 | 23,653 | +0 | 0.01% | 6,741 |
| 2022-12-29 | 2022-12-23 | 0.285 | 23,653 | +0 | 0.01% | 6,741 |
| 2022-12-28 | 2022-12-22 | 0.280 | 23,653 | +0 | 0.01% | 6,623 |
| 2022-12-23 | 2022-12-21 | 0.280 | 23,653 | +0 | 0.01% | 6,623 |
| 2022-12-22 | 2022-12-20 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2022-12-21 | 2022-12-19 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2022-12-20 | 2022-12-16 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2022-12-19 | 2022-12-15 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2022-12-16 | 2022-12-14 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2022-12-15 | 2022-12-13 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2022-12-14 | 2022-12-12 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2022-12-13 | 2022-12-09 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2022-12-12 | 2022-12-08 | 0.285 | 23,653 | +0 | 0.01% | 6,741 |
| 2022-12-09 | 2022-12-07 | 0.305 | 23,653 | +0 | 0.01% | 7,214 |
| 2022-12-08 | 2022-12-06 | 0.305 | 23,653 | +0 | 0.01% | 7,214 |
| 2022-12-07 | 2022-12-05 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2022-12-06 | 2022-12-02 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2022-12-05 | 2022-12-01 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2022-12-02 | 2022-11-30 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2022-12-01 | 2022-11-29 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2022-11-30 | 2022-11-28 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2022-11-29 | 2022-11-25 | 0.270 | 23,653 | +0 | 0.01% | 6,386 |
| 2022-11-28 | 2022-11-24 | 0.270 | 23,653 | +0 | 0.01% | 6,386 |
| 2022-11-25 | 2022-11-23 | 0.270 | 23,653 | +0 | 0.01% | 6,386 |
| 2022-11-24 | 2022-11-22 | 0.285 | 23,653 | +0 | 0.01% | 6,741 |
| 2022-11-23 | 2022-11-21 | 0.285 | 23,653 | +0 | 0.01% | 6,741 |
| 2022-11-22 | 2022-11-18 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2022-11-21 | 2022-11-17 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2022-11-18 | 2022-11-16 | 0.325 | 23,653 | +0 | 0.01% | 7,687 |
| 2022-11-17 | 2022-11-15 | 0.330 | 23,653 | +0 | 0.01% | 7,805 |
| 2022-11-16 | 2022-11-14 | 0.330 | 23,653 | +0 | 0.01% | 7,805 |
| 2022-11-15 | 2022-11-11 | 0.340 | 23,653 | +0 | 0.01% | 8,042 |
| 2022-11-14 | 2022-11-10 | 0.340 | 23,653 | +0 | 0.01% | 8,042 |
| 2022-11-11 | 2022-11-09 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2022-11-10 | 2022-11-08 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2022-11-09 | 2022-11-07 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2022-11-08 | 2022-11-04 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2022-11-07 | 2022-11-03 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2022-11-04 | 2022-11-02 | 0.260 | 23,653 | +0 | 0.01% | 6,150 |
| 2022-11-03 | 2022-11-01 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2022-11-02 | 2022-10-31 | 0.285 | 23,653 | +0 | 0.01% | 6,741 |
| 2022-11-01 | 2022-10-28 | 0.270 | 23,653 | +0 | 0.01% | 6,386 |
| 2022-10-31 | 2022-10-27 | 0.295 | 23,653 | +0 | 0.01% | 6,978 |
| 2022-10-28 | 2022-10-26 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2022-10-27 | 2022-10-25 | 0.238 | 23,653 | +0 | 0.01% | 5,629 |
| 2022-10-26 | 2022-10-24 | 0.285 | 23,653 | +0 | 0.01% | 6,741 |
| 2022-10-25 | 2022-10-21 | 0.285 | 23,653 | +0 | 0.01% | 6,741 |
| 2022-10-24 | 2022-10-20 | 0.260 | 23,653 | +0 | 0.01% | 6,150 |
| 2022-10-21 | 2022-10-19 | 0.285 | 23,653 | +0 | 0.01% | 6,741 |
| 2022-10-20 | 2022-10-18 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2022-10-19 | 2022-10-17 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2022-10-18 | 2022-10-14 | 0.290 | 23,653 | +0 | 0.01% | 6,859 |
| 2022-10-17 | 2022-10-13 | 0.295 | 23,653 | +0 | 0.01% | 6,978 |
| 2022-10-14 | 2022-10-12 | 0.295 | 23,653 | +0 | 0.01% | 6,978 |
| 2022-10-13 | 2022-10-11 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2022-10-12 | 2022-10-10 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2022-10-11 | 2022-10-07 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2022-10-10 | 2022-10-06 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2022-10-07 | 2022-10-05 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2022-10-06 | 2022-10-03 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2022-10-05 | 2022-09-30 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2022-10-03 | 2022-09-29 | 0.300 | 23,653 | +0 | 0.01% | 7,096 |
| 2022-09-30 | 2022-09-28 | 0.310 | 23,653 | +0 | 0.01% | 7,332 |
| 2022-09-29 | 2022-09-27 | 0.310 | 23,653 | +0 | 0.01% | 7,332 |
| 2022-09-28 | 2022-09-26 | 0.350 | 23,653 | +0 | 0.01% | 8,279 |
| 2022-09-27 | 2022-09-23 | 0.340 | 23,653 | +0 | 0.01% | 8,042 |
| 2022-09-26 | 2022-09-22 | 0.325 | 23,653 | +0 | 0.01% | 7,687 |
| 2022-09-23 | 2022-09-21 | 0.340 | 23,653 | +0 | 0.01% | 8,042 |
| 2022-09-22 | 2022-09-20 | 0.340 | 23,653 | +0 | 0.01% | 8,042 |
| 2022-09-21 | 2022-09-19 | 0.340 | 23,653 | +0 | 0.01% | 8,042 |
| 2022-09-20 | 2022-09-16 | 0.350 | 23,653 | +0 | 0.01% | 8,279 |
| 2022-09-19 | 2022-09-15 | 0.365 | 23,653 | +0 | 0.01% | 8,633 |
| 2022-09-16 | 2022-09-14 | 0.350 | 23,653 | +0 | 0.01% | 8,279 |
| 2022-09-15 | 2022-09-13 | 0.350 | 23,653 | +0 | 0.01% | 8,279 |
| 2022-09-14 | 2022-09-09 | 0.350 | 23,653 | +0 | 0.01% | 8,279 |
| 2022-09-13 | 2022-09-08 | 0.320 | 23,653 | +0 | 0.01% | 7,569 |
| 2022-09-09 | 2022-09-07 | 0.320 | 23,653 | +0 | 0.01% | 7,569 |
| 2022-09-08 | 2022-09-06 | 0.320 | 23,653 | +0 | 0.01% | 7,569 |
| 2022-09-07 | 2022-09-05 | 0.360 | 23,653 | +0 | 0.01% | 8,515 |
| 2022-09-06 | 2022-09-02 | 0.420 | 23,653 | +0 | 0.01% | 9,934 |
| 2022-09-05 | 2022-09-01 | 0.405 | 23,653 | +0 | 0.01% | 9,579 |
| 2022-09-02 | 2022-08-31 | 0.430 | 23,653 | +0 | 0.01% | 10,171 |
| 2022-09-01 | 2022-08-30 | 0.400 | 23,653 | +0 | 0.01% | 9,461 |
| 2022-08-31 | 2022-08-29 | 0.475 | 23,653 | +0 | 0.01% | 11,235 |
| 2022-08-30 | 2022-08-26 | 0.480 | 23,653 | +0 | 0.01% | 11,353 |
| 2022-08-29 | 2022-08-25 | 0.500 | 23,653 | +0 | 0.01% | 11,826 |
| 2022-08-26 | 2022-08-24 | 0.530 | 23,653 | +0 | 0.01% | 12,536 |
| 2022-08-25 | 2022-08-23 | 0.530 | 23,653 | +0 | 0.01% | 12,536 |
| 2022-08-24 | 2022-08-22 | 0.500 | 23,653 | +0 | 0.01% | 11,826 |
| 2022-08-23 | 2022-08-19 | 0.495 | 23,653 | +0 | 0.01% | 11,708 |
| 2022-08-22 | 2022-08-18 | 0.495 | 23,653 | +0 | 0.01% | 11,708 |
| 2022-08-19 | 2022-08-17 | 0.500 | 23,653 | +0 | 0.01% | 11,826 |
| 2022-08-18 | 2022-08-16 | 0.500 | 23,653 | +0 | 0.01% | 11,826 |
| 2022-08-17 | 2022-08-15 | 0.500 | 23,653 | +0 | 0.01% | 11,826 |
| 2022-08-16 | 2022-08-12 | 0.495 | 23,653 | +0 | 0.01% | 11,708 |
| 2022-08-15 | 2022-08-11 | 0.520 | 23,653 | +0 | 0.01% | 12,300 |
| 2022-08-12 | 2022-08-10 | 0.520 | 23,653 | +0 | 0.01% | 12,300 |
| 2022-08-11 | 2022-08-09 | 0.520 | 23,653 | +0 | 0.01% | 12,300 |
| 2022-08-10 | 2022-08-08 | 0.520 | 23,653 | +0 | 0.01% | 12,300 |
| 2022-08-09 | 2022-08-05 | 0.530 | 23,653 | +0 | 0.01% | 12,536 |
| 2022-08-08 | 2022-08-04 | 0.550 | 23,653 | +0 | 0.01% | 13,009 |
| 2022-08-05 | 2022-08-03 | 0.540 | 23,653 | +0 | 0.01% | 12,773 |
| 2022-08-04 | 2022-08-02 | 0.540 | 23,653 | +0 | 0.01% | 12,773 |
| 2022-08-03 | 2022-08-01 | 0.550 | 23,653 | +0 | 0.01% | 13,009 |
| 2022-08-02 | 2022-07-29 | 0.520 | 23,653 | +0 | 0.01% | 12,300 |
| 2022-08-01 | 2022-07-28 | 0.550 | 23,653 | +0 | 0.01% | 13,009 |
| 2022-07-29 | 2022-07-27 | 0.510 | 23,653 | +0 | 0.01% | 12,063 |
| 2022-07-28 | 2022-07-26 | 0.530 | 23,653 | +0 | 0.01% | 12,536 |
| 2022-07-27 | 2022-07-25 | 0.540 | 23,653 | +0 | 0.01% | 12,773 |
| 2022-07-26 | 2022-07-22 | 0.540 | 23,653 | +0 | 0.01% | 12,773 |
| 2022-07-25 | 2022-07-21 | 0.560 | 23,653 | +0 | 0.01% | 13,246 |
| 2022-07-22 | 2022-07-20 | 0.560 | 23,653 | +0 | 0.01% | 13,246 |
| 2022-07-21 | 2022-07-19 | 0.570 | 23,653 | +0 | 0.01% | 13,482 |
| 2022-07-20 | 2022-07-18 | 0.590 | 23,653 | +0 | 0.01% | 13,955 |
| 2022-07-19 | 2022-07-15 | 0.560 | 23,653 | +0 | 0.01% | 13,246 |
| 2022-07-18 | 2022-07-14 | 0.590 | 23,653 | +0 | 0.01% | 13,955 |
| 2022-07-15 | 2022-07-13 | 0.600 | 23,653 | +0 | 0.01% | 14,192 |
| 2022-07-14 | 2022-07-12 | 0.610 | 23,653 | +0 | 0.01% | 14,428 |
| 2022-07-13 | 2022-07-11 | 0.620 | 23,653 | +0 | 0.01% | 14,665 |
| 2022-07-12 | 2022-07-08 | 0.620 | 23,653 | +0 | 0.01% | 14,665 |
| 2022-07-11 | 2022-07-07 | 0.520 | 23,653 | +0 | 0.01% | 12,300 |
| 2022-07-08 | 2022-07-06 | 0.500 | 23,653 | +0 | 0.01% | 11,826 |
| 2022-07-07 | 2022-07-05 | 0.540 | 23,653 | +0 | 0.01% | 12,773 |
| 2022-07-06 | 2022-07-04 | 0.550 | 23,653 | +0 | 0.01% | 13,009 |
| 2022-07-05 | 2022-06-30 | 0.560 | 23,653 | +0 | 0.01% | 13,246 |
| 2022-07-04 | 2022-06-29 | 0.630 | 23,653 | +0 | 0.01% | 14,901 |
| 2022-06-30 | 2022-06-28 | 0.680 | 23,653 | +0 | 0.01% | 16,084 |
| 2022-06-29 | 2022-06-27 | 0.790 | 23,653 | +0 | 0.01% | 18,686 |
| 2022-06-28 | 2022-06-24 | 0.450 | 23,653 | +0 | 0.01% | 10,644 |
| 2022-06-27 | 2022-06-23 | 0.570 | 23,653 | +0 | 0.01% | 13,482 |
| 2022-06-24 | 2022-06-22 | 0.445 | 23,653 | +0 | 0.02% | 10,526 |
| 2022-06-23 | 2022-06-21 | 0.395 | 23,653 | +0 | 0.02% | 9,343 |
| 2022-06-22 | 2022-06-20 | 0.395 | 23,653 | +0 | 0.02% | 9,343 |
| 2022-06-21 | 2022-06-17 | 0.385 | 23,653 | +0 | 0.02% | 9,106 |
| 2022-06-20 | 2022-06-16 | 0.390 | 23,653 | +0 | 0.02% | 9,225 |
| 2022-06-17 | 2022-06-15 | 0.385 | 23,653 | +0 | 0.02% | 9,106 |
| 2022-06-16 | 2022-06-14 | 0.380 | 23,653 | +0 | 0.02% | 8,988 |
| 2022-06-15 | 2022-06-13 | 0.390 | 23,653 | +0 | 0.02% | 9,225 |
| 2022-06-14 | 2022-06-10 | 0.390 | 23,653 | +0 | 0.02% | 9,225 |
| 2022-06-13 | 2022-06-09 | 0.385 | 23,653 | +0 | 0.02% | 9,106 |
| 2022-06-10 | 2022-06-08 | 0.375 | 23,653 | +0 | 0.02% | 8,870 |
| 2022-06-09 | 2022-06-07 | 0.370 | 23,653 | +0 | 0.02% | 8,752 |
| 2022-06-08 | 2022-06-06 | 0.375 | 23,653 | +0 | 0.02% | 8,870 |
| 2022-06-07 | 2022-06-02 | 0.390 | 23,653 | +0 | 0.02% | 9,225 |
| 2022-06-06 | 2022-06-01 | 0.380 | 23,653 | +0 | 0.02% | 8,988 |
| 2022-06-02 | 2022-05-31 | 0.380 | 23,653 | +0 | 0.02% | 8,988 |
| 2022-06-01 | 2022-05-30 | 0.355 | 23,653 | +0 | 0.02% | 8,397 |
| 2022-05-31 | 2022-05-27 | 0.355 | 23,653 | +0 | 0.02% | 8,397 |
| 2022-05-30 | 2022-05-26 | 0.350 | 23,653 | +0 | 0.01% | 8,279 |
| 2022-05-27 | 2022-05-25 | 0.350 | 23,653 | +0 | 0.01% | 8,279 |
| 2022-05-26 | 2022-05-24 | 0.355 | 23,653 | +0 | 0.01% | 8,397 |
| 2022-05-25 | 2022-05-23 | 0.360 | 23,653 | +0 | 0.01% | 8,515 |
| 2022-05-24 | 2022-05-20 | 0.360 | 23,653 | +0 | 0.01% | 8,515 |
| 2022-05-23 | 2022-05-19 | 0.345 | 23,653 | +0 | 0.01% | 8,160 |
| 2022-05-20 | 2022-05-18 | 0.355 | 23,653 | +0 | 0.01% | 8,397 |
| 2022-05-19 | 2022-05-17 | 0.397 | 23,653 | +0 | 0.01% | 9,396 |
| 2022-05-18 | 2022-05-16 | 0.381 | 23,653 | +1,325 | 0.01% | 9,020 |
| 2022-05-17 | 2022-05-13 | 0.371 | 22,328 | +0 | 0.02% | 8,278 |
| 2022-05-16 | 2022-05-12 | 0.381 | 22,328 | +0 | 0.02% | 8,515 |
| 2022-05-13 | 2022-05-11 | 0.381 | 22,328 | +0 | 0.02% | 8,515 |
| 2022-05-12 | 2022-05-10 | 0.408 | 22,328 | +0 | 0.02% | 9,106 |
| 2022-05-11 | 2022-05-06 | 0.408 | 22,328 | +0 | 0.02% | 9,106 |
| 2022-05-10 | 2022-05-05 | 0.408 | 22,328 | +0 | 0.02% | 9,106 |
| 2022-05-06 | 2022-05-04 | 0.413 | 22,328 | +0 | 0.02% | 9,224 |
| 2022-05-05 | 2022-05-03 | 0.413 | 22,328 | +0 | 0.02% | 9,224 |
| 2022-05-04 | 2022-04-29 | 0.413 | 22,328 | +0 | 0.02% | 9,224 |
| 2022-05-03 | 2022-04-28 | 0.413 | 22,328 | +0 | 0.02% | 9,224 |
| 2022-04-29 | 2022-04-27 | 0.413 | 22,328 | +0 | 0.02% | 9,224 |
| 2022-04-28 | 2022-04-26 | 0.408 | 22,328 | +0 | 0.02% | 9,106 |
| 2022-04-27 | 2022-04-25 | 0.408 | 22,328 | +0 | 0.02% | 9,106 |
| 2022-04-26 | 2022-04-22 | 0.456 | 22,328 | +0 | 0.02% | 10,171 |
| 2022-04-25 | 2022-04-21 | 0.445 | 22,328 | +0 | 0.02% | 9,934 |
| 2022-04-22 | 2022-04-20 | 0.408 | 22,328 | +0 | 0.02% | 9,106 |
| 2022-04-21 | 2022-04-19 | 0.408 | 22,328 | +0 | 0.02% | 9,106 |
| 2022-04-20 | 2022-04-14 | 0.408 | 22,328 | +0 | 0.02% | 9,106 |
| 2022-04-19 | 2022-04-13 | 0.408 | 22,328 | +0 | 0.02% | 9,106 |
| 2022-04-14 | 2022-04-12 | 0.408 | 22,328 | +0 | 0.02% | 9,106 |
| 2022-04-13 | 2022-04-11 | 0.403 | 22,328 | +0 | 0.02% | 8,988 |
| 2022-04-12 | 2022-04-08 | 0.403 | 22,328 | +0 | 0.02% | 8,988 |
| 2022-04-11 | 2022-04-07 | 0.413 | 22,328 | +0 | 0.02% | 9,224 |
| 2022-04-08 | 2022-04-06 | 0.413 | 22,328 | +0 | 0.02% | 9,224 |
| 2022-04-07 | 2022-04-04 | 0.418 | 22,328 | +0 | 0.02% | 9,343 |
| 2022-04-06 | 2022-04-01 | 0.424 | 22,328 | +0 | 0.02% | 9,461 |
| 2022-04-04 | 2022-03-31 | 0.424 | 22,328 | +0 | 0.02% | 9,461 |
| 2022-04-01 | 2022-03-30 | 0.424 | 22,328 | +0 | 0.02% | 9,461 |
| 2022-03-31 | 2022-03-29 | 0.424 | 22,328 | +0 | 0.02% | 9,461 |
| 2022-03-30 | 2022-03-28 | 0.413 | 22,328 | +0 | 0.02% | 9,224 |
| 2022-03-29 | 2022-03-25 | 0.408 | 22,328 | +0 | 0.02% | 9,106 |
| 2022-03-28 | 2022-03-24 | 0.413 | 22,328 | +0 | 0.02% | 9,224 |
| 2022-03-25 | 2022-03-23 | 0.424 | 22,328 | +0 | 0.02% | 9,461 |
| 2022-03-24 | 2022-03-22 | 0.371 | 22,328 | +0 | 0.02% | 8,278 |
| 2022-03-23 | 2022-03-21 | 0.371 | 22,328 | +0 | 0.02% | 8,278 |
| 2022-03-22 | 2022-03-18 | 0.371 | 22,328 | +0 | 0.02% | 8,278 |
| 2022-03-21 | 2022-03-17 | 0.371 | 22,328 | +0 | 0.02% | 8,278 |
| 2022-03-18 | 2022-03-16 | 0.371 | 22,328 | +0 | 0.02% | 8,278 |
| 2022-03-17 | 2022-03-15 | 0.371 | 22,328 | +0 | 0.02% | 8,278 |
| 2022-03-16 | 2022-03-14 | 0.371 | 22,328 | +0 | 0.02% | 8,278 |
| 2022-03-15 | 2022-03-11 | 0.381 | 22,328 | +0 | 0.02% | 8,515 |
| 2022-03-14 | 2022-03-10 | 0.381 | 22,328 | +0 | 0.02% | 8,515 |
| 2022-03-11 | 2022-03-09 | 0.381 | 22,328 | +0 | 0.02% | 8,515 |
| 2022-03-10 | 2022-03-08 | 0.371 | 22,328 | +0 | 0.02% | 8,278 |
| 2022-03-09 | 2022-03-07 | 0.371 | 22,328 | +0 | 0.02% | 8,278 |
| 2022-03-08 | 2022-03-04 | 0.371 | 22,328 | +0 | 0.02% | 8,278 |
| 2022-03-07 | 2022-03-03 | 0.371 | 22,328 | +0 | 0.02% | 8,278 |
| 2022-03-04 | 2022-03-02 | 0.371 | 22,328 | +0 | 0.02% | 8,278 |
| 2022-03-03 | 2022-03-01 | 0.371 | 22,328 | +0 | 0.02% | 8,278 |
| 2022-03-02 | 2022-02-28 | 0.371 | 22,328 | +0 | 0.02% | 8,278 |
| 2022-03-01 | 2022-02-25 | 0.371 | 22,328 | +0 | 0.02% | 8,278 |
| 2022-02-28 | 2022-02-24 | 0.360 | 22,328 | +0 | 0.02% | 8,042 |
| 2022-02-25 | 2022-02-23 | 0.360 | 22,328 | +0 | 0.02% | 8,042 |
| 2022-02-24 | 2022-02-22 | 0.360 | 22,328 | +0 | 0.02% | 8,042 |
| 2022-02-23 | 2022-02-21 | 0.360 | 22,328 | +0 | 0.02% | 8,042 |
| 2022-02-22 | 2022-02-18 | 0.360 | 22,328 | +0 | 0.02% | 8,042 |
| 2022-02-21 | 2022-02-17 | 0.360 | 22,328 | +0 | 0.02% | 8,042 |
| 2022-02-18 | 2022-02-16 | 0.360 | 22,328 | +0 | 0.02% | 8,042 |
| 2022-02-17 | 2022-02-15 | 0.360 | 22,328 | +0 | 0.02% | 8,042 |
| 2022-02-16 | 2022-02-14 | 0.360 | 22,328 | +0 | 0.02% | 8,042 |
| 2022-02-15 | 2022-02-11 | 0.360 | 22,328 | +0 | 0.02% | 8,042 |
| 2022-02-14 | 2022-02-10 | 0.360 | 22,328 | +0 | 0.02% | 8,042 |
| 2022-02-11 | 2022-02-09 | 0.360 | 22,328 | +0 | 0.02% | 8,042 |
| 2022-02-10 | 2022-02-08 | 0.360 | 22,328 | +0 | 0.02% | 8,042 |
| 2022-02-09 | 2022-02-07 | 0.360 | 22,328 | +0 | 0.02% | 8,042 |
| 2022-02-08 | 2022-02-04 | 0.365 | 22,328 | +0 | 0.02% | 8,160 |
| 2022-02-07 | 2022-01-31 | 0.381 | 22,328 | +0 | 0.02% | 8,515 |
| 2022-02-04 | 2022-01-27 | 0.381 | 22,328 | +0 | 0.02% | 8,515 |
| 2022-01-28 | 2022-01-26 | 0.381 | 22,328 | +0 | 0.02% | 8,515 |
| 2022-01-27 | 2022-01-25 | 0.381 | 22,328 | +0 | 0.02% | 8,515 |
| 2022-01-26 | 2022-01-24 | 0.387 | 22,328 | +0 | 0.02% | 8,633 |
| 2022-01-25 | 2022-01-21 | 0.387 | 22,328 | +0 | 0.02% | 8,633 |
| 2022-01-24 | 2022-01-20 | 0.424 | 22,328 | +0 | 0.02% | 9,461 |
| 2022-01-21 | 2022-01-19 | 0.424 | 22,328 | +0 | 0.02% | 9,461 |
| 2022-01-20 | 2022-01-18 | 0.424 | 22,328 | +0 | 0.02% | 9,461 |
| 2022-01-19 | 2022-01-17 | 0.424 | 22,328 | +0 | 0.02% | 9,461 |
| 2022-01-18 | 2022-01-14 | 0.456 | 22,328 | +0 | 0.02% | 10,171 |
| 2022-01-17 | 2022-01-13 | 0.456 | 22,328 | +0 | 0.02% | 10,171 |
| 2022-01-14 | 2022-01-12 | 0.456 | 22,328 | +0 | 0.02% | 10,171 |
| 2022-01-13 | 2022-01-11 | 0.456 | 22,328 | +0 | 0.02% | 10,171 |
| 2022-01-12 | 2022-01-10 | 0.466 | 22,328 | +0 | 0.02% | 10,407 |
| 2022-01-11 | 2022-01-07 | 0.466 | 22,328 | +0 | 0.02% | 10,407 |
| 2022-01-10 | 2022-01-06 | 0.424 | 22,328 | +0 | 0.02% | 9,461 |
| 2022-01-07 | 2022-01-05 | 0.434 | 22,328 | +0 | 0.02% | 9,698 |
| 2022-01-06 | 2022-01-04 | 0.434 | 22,328 | +0 | 0.02% | 9,698 |
| 2022-01-05 | 2022-01-03 | 0.434 | 22,328 | +0 | 0.02% | 9,698 |
| 2022-01-04 | 2021-12-31 | 0.434 | 22,328 | +0 | 0.02% | 9,698 |
| 2022-01-03 | 2021-12-29 | 0.424 | 22,328 | +0 | 0.02% | 9,461 |
| 2021-12-30 | 2021-12-28 | 0.408 | 22,328 | +0 | 0.02% | 9,106 |
| 2021-12-29 | 2021-12-24 | 0.408 | 22,328 | +0 | 0.02% | 9,106 |
| 2021-12-28 | 2021-12-22 | 0.413 | 22,328 | +0 | 0.02% | 9,224 |
| 2021-12-23 | 2021-12-21 | 0.413 | 22,328 | +0 | 0.02% | 9,224 |
| 2021-12-22 | 2021-12-20 | 0.413 | 22,328 | +0 | 0.02% | 9,224 |
| 2021-12-21 | 2021-12-17 | 0.413 | 22,328 | +0 | 0.02% | 9,224 |
| 2021-12-20 | 2021-12-16 | 0.440 | 22,328 | +0 | 0.02% | 9,816 |
| 2021-12-17 | 2021-12-15 | 0.440 | 22,328 | +0 | 0.02% | 9,816 |
| 2021-12-16 | 2021-12-14 | 0.403 | 22,328 | +0 | 0.02% | 8,988 |
| 2021-12-15 | 2021-12-13 | 0.424 | 22,328 | +0 | 0.02% | 9,461 |
| 2021-12-14 | 2021-12-10 | 0.424 | 22,328 | +0 | 0.02% | 9,461 |
| 2021-12-13 | 2021-12-09 | 0.424 | 22,328 | +0 | 0.02% | 9,461 |
| 2021-12-10 | 2021-12-08 | 0.424 | 22,328 | +0 | 0.02% | 9,461 |
| 2021-12-09 | 2021-12-07 | 0.424 | 22,328 | +0 | 0.02% | 9,461 |
| 2021-12-08 | 2021-12-06 | 0.424 | 22,328 | +0 | 0.02% | 9,461 |
| 2021-12-07 | 2021-12-03 | 0.424 | 22,328 | +0 | 0.02% | 9,461 |
| 2021-12-06 | 2021-12-02 | 0.424 | 22,328 | +0 | 0.02% | 9,461 |
| 2021-12-03 | 2021-12-01 | 0.424 | 22,328 | +0 | 0.02% | 9,461 |
| 2021-12-02 | 2021-11-30 | 0.445 | 22,328 | +0 | 0.02% | 9,934 |
| 2021-12-01 | 2021-11-29 | 0.445 | 22,328 | +0 | 0.02% | 9,934 |
| 2021-11-30 | 2021-11-26 | 0.445 | 22,328 | +0 | 0.02% | 9,934 |
| 2021-11-29 | 2021-11-25 | 0.445 | 22,328 | +0 | 0.02% | 9,934 |
| 2021-11-26 | 2021-11-24 | 0.424 | 22,328 | +0 | 0.02% | 9,461 |
| 2021-11-25 | 2021-11-23 | 0.477 | 22,328 | +0 | 0.02% | 10,644 |
| 2021-11-24 | 2021-11-22 | 0.445 | 22,328 | +0 | 0.02% | 9,934 |
| 2021-11-23 | 2021-11-19 | 0.445 | 22,328 | +0 | 0.02% | 9,934 |
| 2021-11-22 | 2021-11-18 | 0.445 | 22,328 | +0 | 0.02% | 9,934 |
| 2021-11-19 | 2021-11-17 | 0.456 | 22,328 | +0 | 0.02% | 10,171 |
| 2021-11-18 | 2021-11-16 | 0.445 | 22,328 | +0 | 0.02% | 9,934 |
| 2021-11-17 | 2021-11-15 | 0.456 | 22,328 | +0 | 0.02% | 10,171 |
| 2021-11-16 | 2021-11-12 | 0.445 | 22,328 | +0 | 0.02% | 9,934 |
| 2021-11-15 | 2021-11-11 | 0.445 | 22,328 | +0 | 0.02% | 9,934 |
| 2021-11-12 | 2021-11-10 | 0.445 | 22,328 | +0 | 0.02% | 9,934 |
| 2021-11-11 | 2021-11-09 | 0.445 | 22,328 | +0 | 0.02% | 9,934 |
| 2021-11-10 | 2021-11-08 | 0.445 | 22,328 | +0 | 0.02% | 9,934 |
| 2021-11-09 | 2021-11-05 | 0.445 | 22,328 | +0 | 0.02% | 9,934 |
| 2021-11-08 | 2021-11-04 | 0.445 | 22,328 | +0 | 0.02% | 9,934 |
| 2021-11-05 | 2021-11-03 | 0.445 | 22,328 | +0 | 0.02% | 9,934 |
| 2021-11-04 | 2021-11-02 | 0.445 | 22,328 | +0 | 0.02% | 9,934 |
| 2021-11-03 | 2021-11-01 | 0.445 | 22,328 | +0 | 0.02% | 9,934 |
| 2021-11-02 | 2021-10-29 | 0.445 | 22,328 | +0 | 0.02% | 9,934 |
| 2021-11-01 | 2021-10-28 | 0.445 | 22,328 | +0 | 0.02% | 9,934 |
| 2021-10-29 | 2021-10-27 | 0.445 | 22,328 | +0 | 0.02% | 9,934 |
| 2021-10-28 | 2021-10-26 | 0.445 | 22,328 | +0 | 0.02% | 9,934 |
| 2021-10-27 | 2021-10-25 | 0.445 | 22,328 | +0 | 0.02% | 9,934 |
| 2021-10-26 | 2021-10-22 | 0.445 | 22,328 | +0 | 0.02% | 9,934 |
| 2021-10-25 | 2021-10-21 | 0.434 | 22,328 | +0 | 0.02% | 9,698 |
| 2021-10-22 | 2021-10-20 | 0.482 | 22,328 | +0 | 0.02% | 10,762 |
| 2021-10-21 | 2021-10-19 | 0.482 | 22,328 | +0 | 0.02% | 10,762 |
| 2021-10-20 | 2021-10-18 | 0.508 | 22,328 | +0 | 0.02% | 11,353 |
| 2021-10-19 | 2021-10-15 | 0.461 | 22,328 | +0 | 0.02% | 10,289 |
| 2021-10-18 | 2021-10-12 | 0.461 | 22,328 | +0 | 0.02% | 10,289 |
| 2021-10-15 | 2021-10-11 | 0.461 | 22,328 | +0 | 0.02% | 10,289 |
| 2021-10-12 | 2021-10-08 | 0.461 | 22,328 | +0 | 0.02% | 10,289 |
| 2021-10-11 | 2021-10-07 | 0.461 | 22,328 | +0 | 0.02% | 10,289 |
| 2021-10-08 | 2021-10-06 | 0.477 | 22,328 | +0 | 0.02% | 10,644 |
| 2021-10-07 | 2021-10-05 | 0.477 | 22,328 | +0 | 0.02% | 10,644 |
| 2021-10-06 | 2021-10-04 | 0.503 | 22,328 | +0 | 0.02% | 11,235 |
| 2021-10-05 | 2021-09-30 | 0.503 | 22,328 | +0 | 0.02% | 11,235 |
| 2021-10-04 | 2021-09-29 | 0.604 | 22,328 | +0 | 0.02% | 13,482 |
| 2021-09-30 | 2021-09-28 | 0.477 | 22,328 | +0 | 0.02% | 10,644 |
| 2021-09-29 | 2021-09-27 | 0.477 | 22,328 | +0 | 0.02% | 10,644 |
| 2021-09-28 | 2021-09-24 | 0.461 | 22,328 | +0 | 0.02% | 10,289 |
| 2021-09-27 | 2021-09-23 | 0.503 | 22,328 | +0 | 0.02% | 11,235 |
| 2021-09-24 | 2021-09-21 | 0.503 | 22,328 | +0 | 0.02% | 11,235 |
| 2021-09-23 | 2021-09-20 | 0.503 | 22,328 | +0 | 0.02% | 11,235 |
| 2021-09-21 | 2021-09-17 | 0.493 | 22,328 | +0 | 0.02% | 10,998 |
| 2021-09-20 | 2021-09-16 | 0.540 | 22,328 | +0 | 0.02% | 12,063 |
| 2021-09-17 | 2021-09-15 | 0.625 | 22,328 | +0 | 0.02% | 13,955 |
| 2021-09-16 | 2021-09-14 | 0.636 | 22,328 | +0 | 0.02% | 14,192 |
| 2021-09-15 | 2021-09-13 | 0.636 | 22,328 | +0 | 0.02% | 14,192 |
| 2021-09-14 | 2021-09-10 | 0.636 | 22,328 | +0 | 0.02% | 14,192 |
| 2021-09-13 | 2021-09-09 | 0.646 | 22,328 | +0 | 0.02% | 14,428 |
| 2021-09-10 | 2021-09-08 | 0.657 | 22,328 | +0 | 0.02% | 14,665 |
| 2021-09-09 | 2021-09-07 | 0.636 | 22,328 | +0 | 0.02% | 14,192 |
| 2021-09-08 | 2021-09-06 | 0.636 | 22,328 | +0 | 0.02% | 14,192 |
| 2021-09-07 | 2021-09-03 | 0.636 | 22,328 | +0 | 0.02% | 14,192 |
| 2021-09-06 | 2021-09-02 | 0.636 | 22,328 | +0 | 0.02% | 14,192 |
| 2021-09-03 | 2021-09-01 | 0.678 | 22,328 | +0 | 0.02% | 15,138 |
| 2021-09-02 | 2021-08-31 | 0.678 | 22,328 | +0 | 0.02% | 15,138 |
| 2021-09-01 | 2021-08-30 | 0.667 | 22,328 | +0 | 0.02% | 14,901 |
| 2021-08-31 | 2021-08-27 | 0.667 | 22,328 | +0 | 0.02% | 14,901 |
| 2021-08-30 | 2021-08-26 | 0.646 | 22,328 | +0 | 0.02% | 14,428 |
| 2021-08-27 | 2021-08-25 | 0.657 | 22,328 | +0 | 0.02% | 14,665 |
| 2021-08-26 | 2021-08-24 | 0.752 | 22,328 | +0 | 0.02% | 16,793 |
| 2021-08-25 | 2021-08-23 | 0.752 | 22,328 | +0 | 0.02% | 16,793 |
| 2021-08-24 | 2021-08-20 | 0.752 | 22,328 | +0 | 0.02% | 16,793 |
| 2021-08-23 | 2021-08-19 | 0.636 | 22,328 | +0 | 0.02% | 14,192 |
| 2021-08-20 | 2021-08-18 | 0.646 | 22,328 | +0 | 0.02% | 14,428 |
| 2021-08-19 | 2021-08-17 | 0.646 | 22,328 | +0 | 0.02% | 14,428 |
| 2021-08-18 | 2021-08-16 | 0.646 | 22,328 | +0 | 0.02% | 14,428 |
| 2021-08-17 | 2021-08-13 | 0.646 | 22,328 | +0 | 0.02% | 14,428 |
| 2021-08-16 | 2021-08-12 | 0.657 | 22,328 | +0 | 0.02% | 14,665 |
| 2021-08-13 | 2021-08-11 | 0.657 | 22,328 | +0 | 0.02% | 14,665 |
| 2021-08-12 | 2021-08-10 | 0.657 | 22,328 | +0 | 0.02% | 14,665 |
| 2021-08-11 | 2021-08-09 | 0.657 | 22,328 | +0 | 0.02% | 14,665 |
| 2021-08-10 | 2021-08-06 | 0.657 | 22,328 | +0 | 0.02% | 14,665 |
| 2021-08-09 | 2021-08-05 | 0.657 | 22,328 | +0 | 0.02% | 14,665 |
| 2021-08-06 | 2021-08-04 | 0.657 | 22,328 | +0 | 0.02% | 14,665 |
| 2021-08-05 | 2021-08-03 | 0.657 | 22,328 | +0 | 0.02% | 14,665 |
| 2021-08-04 | 2021-08-02 | 0.657 | 22,328 | +0 | 0.02% | 14,665 |
| 2021-08-03 | 2021-07-30 | 0.699 | 22,328 | +0 | 0.02% | 15,611 |
| 2021-08-02 | 2021-07-29 | 0.699 | 22,328 | +0 | 0.02% | 15,611 |
| 2021-07-30 | 2021-07-28 | 0.742 | 22,328 | +0 | 0.02% | 16,557 |
| 2021-07-29 | 2021-07-27 | 0.742 | 22,328 | +0 | 0.02% | 16,557 |
| 2021-07-28 | 2021-07-26 | 0.837 | 22,328 | +0 | 0.02% | 18,686 |
| 2021-07-27 | 2021-07-23 | 0.837 | 22,328 | +0 | 0.02% | 18,686 |
| 2021-07-26 | 2021-07-22 | 0.837 | 22,328 | +0 | 0.02% | 18,686 |
| 2021-07-23 | 2021-07-21 | 0.847 | 22,328 | +0 | 0.02% | 18,922 |
| 2021-07-22 | 2021-07-20 | 0.816 | 22,328 | +0 | 0.02% | 18,212 |
| 2021-07-21 | 2021-07-19 | 0.869 | 22,328 | +0 | 0.02% | 19,395 |
| 2021-07-20 | 2021-07-16 | 0.911 | 22,328 | +0 | 0.02% | 20,341 |
| 2021-07-19 | 2021-07-15 | 0.869 | 22,328 | +0 | 0.02% | 19,395 |
| 2021-07-16 | 2021-07-14 | 0.858 | 22,328 | +0 | 0.02% | 19,159 |
| 2021-07-15 | 2021-07-13 | 0.847 | 22,328 | +0 | 0.02% | 18,922 |
| 2021-07-14 | 2021-07-12 | 0.742 | 22,328 | +0 | 0.02% | 16,557 |
| 2021-07-13 | 2021-07-09 | 0.742 | 22,328 | +0 | 0.02% | 16,557 |
| 2021-07-12 | 2021-07-08 | 0.742 | 22,328 | +0 | 0.02% | 16,557 |
| 2021-07-09 | 2021-07-07 | 0.742 | 22,328 | +0 | 0.02% | 16,557 |
| 2021-07-08 | 2021-07-06 | 0.826 | 22,328 | +0 | 0.02% | 18,449 |
| 2021-07-07 | 2021-07-05 | 0.826 | 22,328 | +0 | 0.02% | 18,449 |
| 2021-07-06 | 2021-07-02 | 0.805 | 22,328 | +0 | 0.02% | 17,976 |
| 2021-07-05 | 2021-06-30 | 0.657 | 22,328 | +0 | 0.02% | 14,665 |
| 2021-07-02 | 2021-06-29 | 0.583 | 22,328 | +0 | 0.02% | 13,009 |
| 2021-06-30 | 2021-06-28 | 0.583 | 22,328 | +0 | 0.02% | 13,009 |
| 2021-06-29 | 2021-06-25 | 0.593 | 22,328 | +0 | 0.02% | 13,245 |
| 2021-06-28 | 2021-06-24 | 0.636 | 22,328 | +0 | 0.02% | 14,192 |
| 2021-06-25 | 2021-06-23 | 0.636 | 22,328 | +0 | 0.02% | 14,192 |
| 2021-06-24 | 2021-06-22 | 0.667 | 22,328 | +0 | 0.02% | 14,901 |
| 2021-06-23 | 2021-06-21 | 0.667 | 22,328 | +0 | 0.02% | 14,901 |
| 2021-06-22 | 2021-06-18 | 0.699 | 22,328 | +0 | 0.02% | 15,611 |
| 2021-06-21 | 2021-06-17 | 0.742 | 22,328 | +0 | 0.02% | 16,557 |
| 2021-06-18 | 2021-06-16 | 0.678 | 22,328 | +0 | 0.02% | 15,138 |
| 2021-06-17 | 2021-06-15 | 0.678 | 22,328 | +0 | 0.02% | 15,138 |
| 2021-06-16 | 2021-06-11 | 0.773 | 22,328 | +0 | 0.02% | 17,266 |
| 2021-06-15 | 2021-06-10 | 0.879 | 22,328 | +0 | 0.02% | 19,632 |
| 2021-06-11 | 2021-06-09 | 0.985 | 22,328 | +0 | 0.02% | 21,997 |
| 2021-06-10 | 2021-06-08 | 0.868 | 22,328 | -1 | 0.02% | 19,391 |
| 2021-06-09 | 2021-06-07 | 0.982 | 22,329 | -2,728 | 0.02% | 21,922 |
| 2021-05-20 | 2021-05-17 | 1.057 | 25,057 | -371 | 0.02% | 26,492 |
| 2021-05-03 | 2021-04-29 | 1.359 | 25,428 | +477 | 0.02% | 34,566 |
| 2021-04-30 | 2021-04-28 | 1.359 | 24,951 | -15,890 | 0.02% | 33,917 |
| 2020-06-17 | 2020-06-15 | 2.077 | 40,841 | -5,296 | 0.03% | 84,819 |
| 2019-12-12 | 2019-12-10 | 2.832 | 46,137 | -2 | 0.04% | 130,660 |
| 2019-05-16 | 2019-05-14 | 2.832 | 46,139 | -10,593 | 0.04% | 130,666 |
| 2019-03-13 | 2019-03-11 | 3.776 | 56,732 | +15,890 | 0.05% | 214,220 |
| 2018-07-31 | 2018-07-27 | 4.909 | 40,842 | +15,890 | 0.04% | 200,485 |
| 2018-05-07 | 2018-05-03 | 8.024 | 24,952 | -23,835 | 0.02% | 200,215 |
| 2018-02-26 | 2018-02-22 | 6.891 | 48,787 | -10,593 | 0.04% | 336,201 |
| 2018-02-09 | 2018-02-07 | 6.136 | 59,380 | +10,593 | 0.05% | 364,356 |
| 2018-01-12 | 2018-01-10 | 6.514 | 48,787 | -42,373 | 0.04% | 317,779 |
| 2017-12-20 | 2017-12-18 | 4.814 | 91,160 | -15,890 | 0.08% | 438,881 |
| 2017-11-14 | 2017-11-10 | 3.984 | 107,050 | +15,890 | 0.10% | 426,453 |
| 2017-09-26 | 2017-09-22 | 4.663 | 91,160 | -10,593 | 0.08% | 425,112 |
| 2017-09-14 | 2017-09-12 | 4.701 | 101,753 | -5,297 | 0.09% | 478,353 |
| 2017-09-12 | 2017-09-08 | 4.305 | 107,050 | +10,593 | 0.10% | 460,812 |
| 2017-09-08 | 2017-09-06 | 4.588 | 96,457 | +5,297 | 0.09% | 442,529 |
| 2017-09-07 | 2017-09-05 | 4.814 | 91,160 | -5,297 | 0.08% | 438,881 |
| 2017-09-05 | 2017-09-01 | 4.512 | 96,457 | +5,297 | 0.09% | 435,245 |
| 2017-08-30 | 2017-08-28 | 5.475 | 91,160 | -21,186 | 0.08% | 499,119 |
| 2017-08-28 | 2017-08-24 | 4.701 | 112,346 | +10,593 | 0.10% | 528,152 |
| 2017-08-25 | 2017-08-22 | 4.305 | 101,753 | -3,178 | 0.09% | 438,010 |
| 2017-07-03 | 2017-06-29 | 3.644 | 104,931 | +21,186 | 0.10% | 382,352 |
| 2017-06-23 | 2017-06-21 | 4.569 | 83,745 | +10,594 | 0.08% | 382,628 |
| 2017-06-16 | 2017-06-14 | 5.192 | 73,151 | +15,889 | 0.07% | 379,800 |
| 2017-06-15 | 2017-06-13 | 5.381 | 57,262 | +4,238 | 0.05% | 308,115 |
| 2017-06-14 | 2017-06-12 | 5.475 | 53,024 | -5,297 | 0.05% | 290,317 |
| 2017-06-13 | 2017-06-09 | 4.814 | 58,321 | +15,890 | 0.05% | 280,781 |
| 2017-06-12 | 2017-06-08 | 5.758 | 42,431 | +3,178 | 0.04% | 244,335 |
| 2017-06-08 | 2017-06-06 | 6.986 | 39,253 | +2,648 | 0.04% | 274,206 |
| 2017-06-07 | 2017-06-05 | 6.797 | 36,605 | -21,186 | 0.03% | 248,797 |
| 2017-05-31 | 2017-05-26 | 8.685 | 57,791 | +5,296 | 0.05% | 501,903 |
| 2017-05-29 | 2017-05-25 | 8.307 | 52,495 | +21,187 | 0.05% | 436,086 |
| 2017-04-18 | 2017-04-12 | 10.573 | 31,308 | +5,296 | 0.03% | 331,013 |
| 2017-03-09 | 2017-03-07 | 14.915 | 26,012 | +5,297 | 0.03% | 387,974 |
| 2017-02-02 | 2017-01-27 | 11.328 | 20,715 | -5,297 | 0.02% | 234,660 |
| 2016-09-30 | 2016-09-28 | 9.346 | 26,012 | +5,297 | 0.03% | 243,098 |
| 2016-04-15 | 2016-04-13 | 14.915 | 20,715 | -5,297 | 0.02% | 308,968 |
| 2016-03-04 | 2016-03-02 | 11.894 | 26,012 | +2,649 | 0.03% | 309,397 |
| 2016-02-04 | 2016-02-02 | 12.083 | 23,363 | +2,648 | 0.03% | 282,300 |
| 2016-01-11 | 2016-01-07 | 18.691 | 20,715 | +2,648 | 0.02% | 387,188 |
| 2015-12-11 | 2015-12-09 | 24.922 | 18,067 | +7,416 | 0.02% | 450,259 |
| 2015-12-09 | 2015-12-07 | 25.488 | 10,651 | +3,177 | 0.01% | 271,473 |
| 2015-11-26 | 2015-11-24 | 22.656 | 7,474 | -2,648 | 0.01% | 169,331 |
| 2015-11-25 | 2015-11-23 | 21.712 | 10,122 | -2,648 | 0.01% | 219,769 |
| 2015-11-20 | 2015-11-18 | 24.355 | 12,770 | +5,296 | 0.02% | 311,016 |
| 2015-11-19 | 2015-11-17 | 24.355 | 7,474 | -2,648 | 0.01% | 182,031 |
| 2015-11-12 | 2015-11-10 | 21.712 | 10,122 | +5,297 | 0.01% | 219,769 |
| 2015-11-11 | 2015-11-09 | 22.278 | 4,825 | +2,648 | 0.01% | 107,493 |
| 2015-09-21 | 2015-09-17 | 17.370 | 2,177 | -9,004 | 0.00% | 37,814 |
| 2015-09-18 | 2015-09-16 | 17.181 | 11,181 | +2,118 | 0.01% | 192,099 |
| 2015-09-16 | 2015-09-14 | 16.237 | 9,063 | -2,118 | 0.01% | 147,154 |
| 2015-09-08 | 2015-09-04 | 14.349 | 11,181 | -5,297 | 0.01% | 160,434 |
| 2015-09-01 | 2015-08-28 | 13.782 | 16,478 | -4,237 | 0.02% | 227,106 |
| 2015-08-31 | 2015-08-27 | 13.027 | 20,715 | +5,297 | 0.03% | 269,858 |
| 2015-08-28 | 2015-08-26 | 11.517 | 15,418 | +4,237 | 0.02% | 177,566 |
| 2015-08-20 | 2015-08-18 | 14.160 | 11,181 | +2,118 | 0.02% | 158,323 |
| 2015-08-07 | 2015-08-05 | 16.803 | 9,063 | +2,649 | 0.01% | 152,287 |
| 2015-08-05 | 2015-08-03 | 16.803 | 6,414 | +2,224 | 0.01% | 107,776 |
| 2015-08-03 | 2015-07-30 | 16.992 | 4,190 | -5,296 | 0.01% | 71,196 |
| 2015-07-29 | 2015-07-27 | 15.670 | 9,486 | +2,648 | 0.01% | 148,649 |
| 2015-07-24 | 2015-07-22 | 17.370 | 6,838 | -7,945 | 0.01% | 118,773 |
| 2015-07-21 | 2015-07-17 | 16.426 | 14,783 | -5,296 | 0.02% | 242,820 |
| 2015-07-10 | 2015-07-08 | 8.213 | 20,079 | +7,944 | 0.03% | 164,905 |
| 2015-06-29 | 2015-06-25 | 26.243 | 12,135 | +8,475 | 0.02% | 318,461 |
| 2015-06-19 | 2015-06-17 | 21.901 | 3,660 | +1,059 | 0.01% | 80,157 |
| 2015-04-30 | 2015-04-28 | 10.573 | 2,601 | -5,296 | 0.00% | 27,500 |
| 2015-04-10 | 2015-04-08 | 6.797 | 7,897 | +5,296 | 0.01% | 53,674 |
| 2014-02-24 | 2014-02-20 | 12.461 | 2,601 | -900 | 0.00% | 32,411 |
| 2014-01-20 | 2014-01-16 | 11.894 | 3,501 | -19,068 | 0.01% | 41,642 |
| 2013-12-12 | 2013-12-10 | 8.496 | 22,569 | +17,479 | 0.04% | 191,746 |
| 2013-11-19 | 2013-11-15 | 8.968 | 5,090 | -5,297 | 0.01% | 45,647 |
| 2013-11-15 | 2013-11-13 | 9.157 | 10,387 | +1,589 | 0.02% | 95,112 |
| 2013-11-14 | 2013-11-12 | 9.062 | 8,798 | -105,932 | 0.02% | 79,731 |
| 2013-11-12 | 2013-11-08 | 7.835 | 114,730 | -5,985 | 0.21% | 898,932 |
| 2013-11-07 | 2013-11-05 | 7.741 | 120,715 | -5,297 | 0.22% | 934,431 |
| 2013-11-01 | 2013-10-30 | 5.664 | 126,012 | -2,648 | 0.23% | 713,732 |
| 2013-09-27 | 2013-09-25 | 4.814 | 128,660 | +2,648 | 0.23% | 619,421 |
| 2013-09-25 | 2013-09-23 | 4.720 | 126,012 | +10,594 | 0.23% | 594,777 |
| 2013-09-24 | 2013-09-19 | 5.853 | 115,418 | -11,653 | 0.21% | 675,518 |
| 2013-09-23 | 2013-09-18 | 4.607 | 127,071 | -10,593 | 0.23% | 585,381 |
| 2013-09-12 | 2013-09-10 | 4.305 | 137,664 | +97,987 | 0.25% | 592,594 |
| 2013-09-02 | 2013-08-29 | 3.814 | 39,677 | +7,945 | 0.07% | 151,319 |
| 2013-08-27 | 2013-08-23 | 3.814 | 31,732 | +10,593 | 0.06% | 121,018 |
| 2013-08-01 | 2013-07-30 | 4.154 | 21,139 | -13,241 | 0.04% | 87,803 |
| 2013-07-02 | 2013-06-27 | 4.021 | 34,380 | -1,589 | 0.06% | 138,257 |
| 2013-06-25 | 2013-06-21 | 3.795 | 35,969 | +5,296 | 0.06% | 136,498 |
| 2013-06-24 | 2013-06-20 | 3.965 | 30,673 | +9,534 | 0.06% | 121,612 |
| 2013-06-07 | 2013-06-05 | 4.003 | 21,139 | +5,297 | 0.04% | 84,610 |
| 2013-05-16 | 2013-05-14 | 4.909 | 15,842 | -5,297 | 0.03% | 77,765 |
| 2013-01-30 | 2013-01-28 | 2.417 | 21,139 | +10,593 | 0.04% | 51,085 |
| 2013-01-29 | 2013-01-25 | 2.473 | 10,546 | +1,060 | 0.02% | 26,083 |
| 2012-11-14 | 2012-11-12 | 1.888 | 9,486 | +2,118 | 0.03% | 17,910 |
| 2012-11-01 | 2012-10-30 | 2.468 | 7,368 | +1,311 | 0.02% | 18,182 |
| 2012-10-05 | 2012-10-03 | 2.882 | 6,057 | -54,514 | 0.02% | 17,456 |
| 2012-09-19 | 2012-09-17 | 3.242 | 60,571 | +54,514 | 0.16% | 196,380 |
| 2012-09-12 | 2012-09-10 | 2.702 | 6,057 | +1,110 | 0.02% | 16,365 |
| 2010-08-23 | 2010-08-19 | 23.235 | 4,947 | -444 | 0.01% | 114,946 |
| 2010-07-13 | 2010-07-09 | 14.229 | 5,391 | -195 | 0.01% | 76,711 |
| 2010-05-28 | 2010-05-26 | 18.012 | 5,586 | +389 | 0.01% | 100,615 |
| 2010-05-24 | 2010-05-19 | 18.552 | 5,197 | -1,555 | 0.01% | 96,416 |
| 2010-05-04 | 2010-04-30 | 25.037 | 6,752 | +445 | 0.02% | 169,047 |
| 2010-04-30 | 2010-04-28 | 26.117 | 6,307 | -1,944 | 0.02% | 164,722 |
| 2010-04-26 | 2010-04-22 | 30.080 | 8,251 | +1,944 | 0.02% | 248,190 |
| 2010-04-14 | 2010-04-12 | 26.478 | 6,307 | +555 | 0.02% | 166,994 |
| 2010-03-30 | 2010-03-26 | 24.856 | 5,752 | +222 | 0.01% | 142,975 |
| 2010-02-17 | 2010-02-11 | 22.335 | 5,530 | -2,221 | 0.01% | 123,512 |
| 2010-01-06 | 2010-01-04 | 32.241 | 7,751 | -167 | 0.02% | 249,903 |
| 2010-01-05 | 2009-12-31 | 32.241 | 7,918 | -277 | 0.02% | 255,287 |
| 2009-12-30 | 2009-12-28 | 32.061 | 8,195 | +277 | 0.02% | 262,742 |
| 2009-12-28 | 2009-12-22 | 27.558 | 7,918 | -277 | 0.02% | 218,207 |
| 2009-12-22 | 2009-12-18 | 28.819 | 8,195 | +444 | 0.02% | 236,173 |
| 2009-12-16 | 2009-12-14 | 30.260 | 7,751 | +833 | 0.02% | 234,546 |
| 2009-12-14 | 2009-12-10 | 34.583 | 6,918 | -250 | 0.02% | 239,245 |
| 2009-12-11 | 2009-12-09 | 36.204 | 7,168 | +916 | 0.02% | 259,510 |
| 2009-12-10 | 2009-12-08 | 32.061 | 6,252 | -278 | 0.02% | 200,447 |
| 2009-12-08 | 2009-12-04 | 24.316 | 6,530 | -277 | 0.02% | 158,784 |
| 2009-12-03 | 2009-12-01 | 29.179 | 6,807 | +333 | 0.02% | 198,624 |
| 2009-12-02 | 2009-11-30 | 25.397 | 6,474 | +222 | 0.02% | 164,419 |
| 2009-12-01 | 2009-11-27 | 23.776 | 6,252 | +2,221 | 0.02% | 148,646 |
| 2009-05-27 | 2009-05-25 | 27.738 | 4,031 | +555 | 0.01% | 111,814 |
| 2009-05-22 | 2009-05-20 | 30.620 | 3,476 | -777 | 0.01% | 106,436 |
| 2009-05-21 | 2009-05-19 | 31.521 | 4,253 | +777 | 0.01% | 134,058 |
| 2008-08-29 | 2008-08-27 | 43.229 | 3,476 | +555 | 0.01% | 150,263 |
| 2008-08-25 | 2008-08-20 | 43.949 | 2,921 | -277 | 0.01% | 128,376 |
| 2008-08-20 | 2008-08-18 | 44.850 | 3,198 | +277 | 0.01% | 143,430 |
| 2008-08-13 | 2008-08-11 | 48.632 | 2,921 | -1,027 | 0.01% | 142,055 |
| 2008-08-12 | 2008-08-08 | 49.533 | 3,948 | +305 | 0.02% | 195,556 |
| 2008-08-11 | 2008-08-07 | 54.036 | 3,643 | +722 | 0.01% | 196,853 |
| 2008-07-30 | 2008-07-28 | 56.738 | 2,921 | +555 | 0.01% | 165,731 |
| 2008-07-11 | 2008-07-09 | 47.732 | 2,366 | -222 | 0.01% | 112,933 |
| 2008-07-10 | 2008-07-08 | 45.030 | 2,588 | -139 | 0.01% | 116,537 |
| 2008-07-09 | 2008-07-07 | 54.936 | 2,727 | +361 | 0.01% | 149,812 |
| 2008-06-06 | 2008-06-04 | 85.557 | 2,366 | +556 | 0.01% | 202,427 |
| 2008-05-15 | 2008-05-13 | 72.048 | 1,810 | -472 | 0.01% | 130,407 |
| 2008-05-14 | 2008-05-09 | 74.750 | 2,282 | +472 | 0.01% | 170,579 |
| 2008-05-09 | 2008-05-07 | 78.352 | 1,810 | -556 | 0.01% | 141,817 |
| 2008-05-07 | 2008-05-05 | 63.042 | 2,366 | +556 | 0.01% | 149,157 |
| 2008-04-15 | 2008-04-11 | 70.247 | 1,810 | -361 | 0.01% | 127,146 |
| 2008-04-14 | 2008-04-10 | 72.048 | 2,171 | +361 | 0.01% | 156,416 |
| 2008-04-01 | 2008-03-28 | 71.147 | 1,810 | -306 | 0.01% | 128,776 |
| 2008-03-31 | 2008-03-27 | 68.445 | 2,116 | +306 | 0.01% | 144,831 |
| 2008-03-17 | 2008-03-13 | 82.855 | 1,810 | -833 | 0.01% | 149,968 |
| 2008-03-14 | 2008-03-12 | 87.358 | 2,643 | -944 | 0.01% | 230,887 |
| 2008-03-12 | 2008-03-10 | 87.358 | 3,587 | +694 | 0.02% | 313,353 |
| 2008-03-11 | 2008-03-07 | 90.060 | 2,893 | +1,083 | 0.01% | 260,543 |
| 2008-03-10 | 2008-03-06 | 93.662 | 1,810 | -306 | 0.01% | 169,529 |
| 2008-03-07 | 2008-03-05 | 86.457 | 2,116 | -888 | 0.01% | 182,944 |
| 2008-03-06 | 2008-03-04 | 93.662 | 3,004 | +416 | 0.01% | 281,361 |
| 2008-03-05 | 2008-03-03 | 90.060 | 2,588 | +778 | 0.01% | 233,075 |
| 2008-02-12 | 2008-02-06 | 86.457 | 1,810 | -361 | 0.01% | 156,488 |
| 2008-02-11 | 2008-02-04 | 90.060 | 2,171 | +361 | 0.01% | 195,520 |
| 2008-02-01 | 2008-01-30 | 90.060 | 1,810 | -334 | 0.01% | 163,008 |
| 2008-01-31 | 2008-01-29 | 90.060 | 2,144 | +334 | 0.01% | 193,088 |
| 2008-01-28 | 2008-01-24 | 91.861 | 1,810 | -139 | 0.01% | 166,268 |
| 2008-01-25 | 2008-01-23 | 91.861 | 1,949 | +139 | 0.01% | 179,037 |
| 2008-01-23 | 2008-01-21 | 104.469 | 1,810 | -167 | 0.01% | 189,089 |
| 2008-01-22 | 2008-01-18 | 108.072 | 1,977 | +167 | 0.01% | 213,658 |
| 2007-12-28 | 2007-12-24 | 111.674 | 1,810 | -556 | 0.01% | 202,130 |
| 2007-11-26 | 2007-11-22 | 102.668 | 2,366 | -111 | 0.01% | 242,913 |
| 2007-11-23 | 2007-11-21 | 106.271 | 2,477 | +111 | 0.01% | 263,232 |
| 2007-11-14 | 2007-11-12 | 129.686 | 2,366 | -361 | 0.01% | 306,837 |
| 2007-11-13 | 2007-11-09 | 124.282 | 2,727 | +361 | 0.01% | 338,918 |
| 2007-10-16 | 2007-10-12 | 158.505 | 2,366 | +278 | 0.01% | 375,023 |
| 2007-10-15 | 2007-10-11 | 167.511 | 2,088 | -278 | 0.01% | 349,763 |
| 2007-10-05 | 2007-10-03 | 153.102 | 2,366 | -227 | 0.01% | 362,238 |
| 2007-10-03 | 2007-09-28 | 160.306 | 2,593 | -778 | 0.01% | 415,674 |
| 2007-10-02 | 2007-09-27 | 163.909 | 3,371 | +111 | 0.02% | 552,537 |
| 2007-09-24 | 2007-09-20 | 172.915 | 3,260 | +278 | 0.02% | 563,702 |
| 2007-09-21 | 2007-09-19 | 194.529 | 2,982 | -833 | 0.01% | 580,086 |
| 2007-09-19 | 2007-09-17 | 160.306 | 3,815 | +222 | 0.02% | 611,569 |
| 2007-09-11 | 2007-09-07 | 162.108 | 3,593 | +556 | 0.02% | 582,453 |
| 2007-09-07 | 2007-09-05 | 158.505 | 3,037 | +610 | 0.01% | 481,380 |
| 2007-09-06 | 2007-09-04 | 162.108 | 2,427 | +56 | 0.01% | 393,435 |
| 2007-08-28 | 2007-08-24 | 171.114 | 2,371 | -111 | 0.01% | 405,710 |
| 2007-08-27 | 2007-08-23 | 163.909 | 2,482 | +111 | 0.01% | 406,822 |
| 2007-08-06 | 2007-08-02 | 198.131 | 2,371 | -222 | 0.01% | 469,770 |
| 2007-08-03 | 2007-08-01 | 216.143 | 2,593 | -111 | 0.01% | 560,460 |
| 2007-07-25 | 2007-07-23 | 241.360 | 2,704 | +222 | 0.01% | 652,638 |
| 2007-07-24 | 2007-07-20 | 244.963 | 2,482 | +111 | 0.01% | 607,997 |
| 2007-07-19 | 2007-07-17 | 250.366 | 2,371 | -389 | 0.01% | 593,618 |
| 2007-07-18 | 2007-07-16 | 259.372 | 2,760 | +389 | 0.01% | 715,867 |
| 2007-07-04 | 2007-06-29 | 253.969 | 2,371 | -278 | 0.01% | 602,159 |
| 2007-07-03 | 2007-06-28 | 268.378 | 2,649 | +56 | 0.01% | 710,934 |
| 2007-06-27 | 2007-06-25 | 298.998 | 2,593 | +111 | 0.01% | 775,303 |
| 2007-06-26 | 2007-06-22 | 293.595 | 2,482 | 0.01% | 728,702 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy