History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 70,702 +0 0.02% 35,351
2025-10-13 2025-10-09 0.540 70,702 +0 0.02% 38,179
2025-10-10 2025-10-08 0.600 70,702 +0 0.02% 42,421
2025-10-09 2025-10-06 0.600 70,702 +0 0.02% 42,421
2025-10-08 2025-10-03 0.470 70,702 +0 0.02% 33,230
2025-10-06 2025-10-02 0.470 70,702 +0 0.02% 33,230
2025-10-03 2025-09-30 0.455 70,702 +0 0.02% 32,169
2025-10-02 2025-09-29 0.475 70,702 +0 0.02% 33,583
2025-09-30 2025-09-26 0.465 70,702 +0 0.02% 32,876
2025-09-29 2025-09-25 0.465 70,702 +0 0.02% 32,876
2025-09-26 2025-09-24 0.465 70,702 +0 0.02% 32,876
2025-09-25 2025-09-23 0.465 70,702 +0 0.02% 32,876
2025-09-24 2025-09-22 0.440 70,702 +0 0.02% 31,109
2025-09-23 2025-09-19 0.440 70,702 +0 0.02% 31,109
2025-09-22 2025-09-18 0.430 70,702 +0 0.02% 30,402
2025-09-19 2025-09-17 0.430 70,702 +0 0.02% 30,402
2025-09-18 2025-09-16 0.420 70,702 +0 0.02% 29,695
2025-09-17 2025-09-15 0.430 70,702 +0 0.02% 30,402
2025-09-16 2025-09-12 0.405 70,702 +0 0.02% 28,634
2025-09-15 2025-09-11 0.430 70,702 +0 0.02% 30,402
2025-09-12 2025-09-10 0.430 70,702 +0 0.02% 30,402
2025-09-11 2025-09-09 0.430 70,702 +0 0.02% 30,402
2025-09-10 2025-09-08 0.425 70,702 +0 0.02% 30,048
2025-09-09 2025-09-05 0.425 70,702 +0 0.02% 30,048
2025-09-08 2025-09-04 0.425 70,702 +0 0.02% 30,048
2025-09-05 2025-09-03 0.425 70,702 +0 0.02% 30,048
2025-09-04 2025-09-02 0.440 70,702 +0 0.02% 31,109
2025-09-03 2025-09-01 0.445 70,702 +0 0.02% 31,462
2025-09-02 2025-08-29 0.445 70,702 +0 0.02% 31,462
2025-09-01 2025-08-28 0.445 70,702 +0 0.02% 31,462
2025-08-29 2025-08-27 0.455 70,702 +0 0.02% 32,169
2025-08-28 2025-08-26 0.455 70,702 +0 0.02% 32,169
2025-08-27 2025-08-25 0.455 70,702 +0 0.02% 32,169
2025-08-26 2025-08-22 0.450 70,702 +0 0.02% 31,816
2025-08-25 2025-08-21 0.470 70,702 +0 0.02% 33,230
2025-08-22 2025-08-20 0.490 70,702 +0 0.02% 34,644
2025-08-21 2025-08-19 0.490 70,702 +0 0.02% 34,644
2025-08-20 2025-08-18 0.490 70,702 +0 0.02% 34,644
2025-08-19 2025-08-15 0.490 70,702 +0 0.02% 34,644
2025-08-18 2025-08-14 0.490 70,702 +0 0.02% 34,644
2025-08-15 2025-08-13 0.550 70,702 +0 0.02% 38,886
2025-08-14 2025-08-12 0.550 70,702 +0 0.02% 38,886
2025-08-13 2025-08-11 0.550 70,702 +0 0.02% 38,886
2025-08-12 2025-08-08 0.550 70,702 +0 0.02% 38,886
2025-08-11 2025-08-07 0.440 70,702 +0 0.02% 31,109
2025-08-08 2025-08-06 0.455 70,702 +0 0.02% 32,169
2025-08-07 2025-08-05 0.450 70,702 +0 0.02% 31,816
2025-08-06 2025-08-04 0.450 70,702 +0 0.02% 31,816
2025-08-05 2025-08-01 0.450 70,702 +0 0.02% 31,816
2025-08-04 2025-07-31 0.450 70,702 +0 0.02% 31,816
2025-08-01 2025-07-30 0.450 70,702 +0 0.02% 31,816
2025-07-31 2025-07-29 0.450 70,702 +0 0.02% 31,816
2025-07-30 2025-07-28 0.440 70,702 +0 0.02% 31,109
2025-07-29 2025-07-25 0.450 70,702 +0 0.02% 31,816
2025-07-28 2025-07-24 0.475 70,702 +0 0.02% 33,583
2025-07-25 2025-07-23 0.475 70,702 +0 0.02% 33,583
2025-07-24 2025-07-22 0.475 70,702 +0 0.02% 33,583
2025-07-23 2025-07-21 0.475 70,702 +0 0.02% 33,583
2025-07-22 2025-07-18 0.475 70,702 +0 0.02% 33,583
2025-07-21 2025-07-17 0.475 70,702 +0 0.02% 33,583
2025-07-18 2025-07-16 0.480 70,702 +0 0.02% 33,937
2025-07-17 2025-07-15 0.485 70,702 +0 0.02% 34,290
2025-07-16 2025-07-14 0.480 70,702 +0 0.02% 33,937
2025-07-15 2025-07-11 0.510 70,702 +0 0.02% 36,058
2025-07-14 2025-07-10 0.510 70,702 +0 0.02% 36,058
2025-07-11 2025-07-09 0.510 70,702 +0 0.02% 36,058
2025-07-10 2025-07-08 0.540 70,702 +0 0.02% 38,179
2025-07-09 2025-07-07 0.540 70,702 +0 0.02% 38,179
2025-07-08 2025-07-04 0.560 70,702 +0 0.02% 39,593
2025-07-07 2025-07-03 0.640 70,702 +0 0.02% 45,249
2025-07-04 2025-07-02 0.670 70,702 +0 0.02% 47,370
2025-07-03 2025-06-30 0.690 70,702 +0 0.02% 48,784
2025-07-02 2025-06-27 0.700 70,702 +0 0.02% 49,491
2025-06-30 2025-06-26 0.485 70,702 +0 0.02% 34,290
2025-06-27 2025-06-25 0.485 70,702 +0 0.02% 34,290
2025-06-26 2025-06-24 0.495 70,702 +0 0.02% 34,997
2025-06-25 2025-06-23 0.510 70,702 +0 0.02% 36,058
2025-06-24 2025-06-20 0.510 70,702 +0 0.02% 36,058
2025-06-23 2025-06-19 0.510 70,702 +0 0.02% 36,058
2025-06-20 2025-06-18 0.510 70,702 +0 0.02% 36,058
2025-06-19 2025-06-17 0.510 70,702 +0 0.02% 36,058
2025-06-18 2025-06-16 0.540 70,702 +0 0.02% 38,179
2025-06-17 2025-06-13 0.540 70,702 +0 0.02% 38,179
2025-06-16 2025-06-12 0.540 70,702 +0 0.02% 38,179
2025-06-13 2025-06-11 0.540 70,702 +0 0.02% 38,179
2025-06-12 2025-06-10 0.540 70,702 +0 0.02% 38,179
2025-06-11 2025-06-09 0.530 70,702 +0 0.02% 37,472
2025-06-10 2025-06-06 0.520 70,702 +0 0.02% 36,765
2025-06-09 2025-06-05 0.510 70,702 +0 0.02% 36,058
2025-06-06 2025-06-04 0.510 70,702 +0 0.02% 36,058
2025-06-05 2025-06-03 0.540 70,702 +0 0.02% 38,179
2025-06-04 2025-06-02 0.530 70,702 +0 0.02% 37,472
2025-06-03 2025-05-30 0.530 70,702 +0 0.02% 37,472
2025-06-02 2025-05-29 0.550 70,702 +0 0.02% 38,886
2025-05-30 2025-05-28 0.540 70,702 +0 0.02% 38,179
2025-05-29 2025-05-27 0.540 70,702 +0 0.02% 38,179
2025-05-28 2025-05-26 0.570 70,702 +0 0.02% 40,300
2025-05-27 2025-05-23 0.580 70,702 +0 0.02% 41,007
2025-05-26 2025-05-22 0.580 70,702 +0 0.02% 41,007
2025-05-23 2025-05-21 0.610 70,702 +0 0.02% 43,128
2025-05-22 2025-05-20 0.610 70,702 +0 0.02% 43,128
2025-05-21 2025-05-19 0.600 70,702 +0 0.02% 42,421
2025-05-20 2025-05-16 0.600 70,702 +0 0.02% 42,421
2025-05-19 2025-05-15 0.600 70,702 +0 0.02% 42,421
2025-05-16 2025-05-14 0.600 70,702 +0 0.02% 42,421
2025-05-15 2025-05-13 0.570 70,702 +0 0.02% 40,300
2025-05-14 2025-05-12 0.620 70,702 +0 0.02% 43,835
2025-05-13 2025-05-09 0.560 70,702 +0 0.02% 39,593
2025-05-12 2025-05-08 0.560 70,702 +0 0.02% 39,593
2025-05-09 2025-05-07 0.550 70,702 +0 0.02% 38,886
2025-05-08 2025-05-06 0.620 70,702 +0 0.02% 43,835
2025-05-07 2025-05-02 0.630 70,702 +0 0.02% 44,542
2025-05-06 2025-04-30 0.630 70,702 +0 0.02% 44,542
2025-05-02 2025-04-29 0.510 70,702 +0 0.02% 36,058
2025-04-30 2025-04-28 0.510 70,702 +0 0.02% 36,058
2025-04-29 2025-04-25 0.520 70,702 +0 0.02% 36,765
2025-04-28 2025-04-24 0.620 70,702 +0 0.02% 43,835
2025-04-25 2025-04-23 0.620 70,702 +0 0.02% 43,835
2025-04-24 2025-04-22 0.630 70,702 +0 0.02% 44,542
2025-04-23 2025-04-17 0.600 70,702 +0 0.02% 42,421
2025-04-22 2025-04-16 0.600 70,702 +0 0.02% 42,421
2025-04-17 2025-04-15 0.600 70,702 +0 0.02% 42,421
2025-04-16 2025-04-14 0.600 70,702 +0 0.02% 42,421
2025-04-15 2025-04-11 0.590 70,702 +0 0.02% 41,714
2025-04-14 2025-04-10 0.590 70,702 +0 0.02% 41,714
2025-04-11 2025-04-09 0.610 70,702 +0 0.02% 43,128
2025-04-10 2025-04-08 0.600 70,702 +0 0.02% 42,421
2025-04-09 2025-04-07 0.590 70,702 +0 0.02% 41,714
2025-04-08 2025-04-03 0.590 70,702 +0 0.02% 41,714
2025-04-07 2025-04-02 0.600 70,702 +0 0.02% 42,421
2025-04-03 2025-04-01 0.600 70,702 +0 0.02% 42,421
2025-04-02 2025-03-31 0.600 70,702 +0 0.02% 42,421
2025-04-01 2025-03-28 0.550 70,702 +0 0.02% 38,886
2025-03-31 2025-03-27 0.550 70,702 +0 0.02% 38,886
2025-03-28 2025-03-26 0.550 70,702 +0 0.02% 38,886
2025-03-27 2025-03-25 0.550 70,702 +0 0.02% 38,886
2025-03-26 2025-03-24 0.550 70,702 +0 0.02% 38,886
2025-03-25 2025-03-21 0.550 70,702 +0 0.02% 38,886
2025-03-24 2025-03-20 0.550 70,702 +0 0.02% 38,886
2025-03-21 2025-03-19 0.500 70,702 +0 0.02% 35,351
2025-03-20 2025-03-18 0.475 70,702 +0 0.02% 33,583
2025-03-19 2025-03-17 0.470 70,702 +0 0.02% 33,230
2025-03-18 2025-03-14 0.495 70,702 +0 0.02% 34,997
2025-03-17 2025-03-13 0.495 70,702 +0 0.02% 34,997
2025-03-14 2025-03-12 0.495 70,702 +0 0.02% 34,997
2025-03-13 2025-03-11 0.500 70,702 +0 0.02% 35,351
2025-03-12 2025-03-10 0.500 70,702 +0 0.02% 35,351
2025-03-11 2025-03-07 0.500 70,702 +0 0.02% 35,351
2025-03-10 2025-03-06 0.500 70,702 +0 0.02% 35,351
2025-03-07 2025-03-05 0.510 70,702 +0 0.02% 36,058
2025-03-06 2025-03-04 0.490 70,702 +0 0.02% 34,644
2025-03-05 2025-03-03 0.460 70,702 +0 0.02% 32,523
2025-03-04 2025-02-28 0.495 70,702 +0 0.02% 34,997
2025-03-03 2025-02-27 0.435 70,702 +0 0.02% 30,755
2025-02-28 2025-02-26 0.435 70,702 +0 0.02% 30,755
2025-02-27 2025-02-25 0.435 70,702 +0 0.02% 30,755
2025-02-26 2025-02-24 0.435 70,702 +0 0.02% 30,755
2025-02-25 2025-02-21 0.475 70,702 +0 0.02% 33,583
2025-02-24 2025-02-20 0.400 70,702 +0 0.02% 28,281
2025-02-21 2025-02-19 0.400 70,702 +0 0.02% 28,281
2025-02-20 2025-02-18 0.405 70,702 +0 0.02% 28,634
2025-02-19 2025-02-17 0.450 70,702 +0 0.02% 31,816
2025-02-18 2025-02-14 0.450 70,702 +0 0.02% 31,816
2025-02-17 2025-02-13 0.405 70,702 +0 0.02% 28,634
2025-02-14 2025-02-12 0.405 70,702 +0 0.02% 28,634
2025-02-13 2025-02-11 0.430 70,702 +0 0.02% 30,402
2025-02-12 2025-02-10 0.450 70,702 +0 0.02% 31,816
2025-02-11 2025-02-07 0.485 70,702 +0 0.02% 34,290
2025-02-10 2025-02-06 0.485 70,702 +0 0.02% 34,290
2025-02-07 2025-02-05 0.485 70,702 +0 0.02% 34,290
2025-02-06 2025-02-04 0.600 70,702 +0 0.02% 42,421
2025-02-05 2025-02-03 0.520 70,702 +0 0.02% 36,765
2025-02-04 2025-01-28 0.485 70,702 +0 0.02% 34,290
2025-02-03 2025-01-24 0.470 70,702 +0 0.02% 33,230
2025-01-27 2025-01-23 0.465 70,702 +0 0.02% 32,876
2025-01-24 2025-01-22 0.465 70,702 +0 0.02% 32,876
2025-01-23 2025-01-21 0.465 70,702 +0 0.02% 32,876
2025-01-22 2025-01-20 0.435 70,702 +0 0.02% 30,755
2025-01-21 2025-01-17 0.415 70,702 +0 0.02% 29,341
2025-01-20 2025-01-16 0.415 70,702 +0 0.02% 29,341
2025-01-17 2025-01-15 0.420 70,702 +0 0.02% 29,695
2025-01-16 2025-01-14 0.440 70,702 +0 0.02% 31,109
2025-01-15 2025-01-13 0.430 70,702 +0 0.02% 30,402
2025-01-14 2025-01-10 0.430 70,702 +0 0.02% 30,402
2025-01-13 2025-01-09 0.365 70,702 +0 0.02% 25,806
2025-01-10 2025-01-08 0.365 70,702 +0 0.02% 25,806
2025-01-09 2025-01-07 0.370 70,702 +0 0.02% 26,160
2025-01-08 2025-01-06 0.355 70,702 +0 0.02% 25,099
2025-01-07 2025-01-03 0.355 70,702 +0 0.02% 25,099
2025-01-06 2025-01-02 0.340 70,702 +0 0.02% 24,039
2025-01-03 2024-12-31 0.335 70,702 +0 0.02% 23,685
2025-01-02 2024-12-27 0.335 70,702 +0 0.02% 23,685
2024-12-30 2024-12-24 0.330 70,702 +0 0.02% 23,332
2024-12-27 2024-12-20 0.310 70,702 +0 0.02% 21,918
2024-12-23 2024-12-19 0.310 70,702 +0 0.02% 21,918
2024-12-20 2024-12-18 0.320 70,702 +0 0.02% 22,625
2024-12-19 2024-12-17 0.320 70,702 +0 0.02% 22,625
2024-12-18 2024-12-16 0.275 70,702 +0 0.02% 19,443
2024-12-17 2024-12-13 0.300 70,702 +0 0.02% 21,211
2024-12-16 2024-12-12 0.300 70,702 +0 0.02% 21,211
2024-12-13 2024-12-11 0.325 70,702 +0 0.02% 22,978
2024-12-12 2024-12-10 0.305 70,702 +0 0.02% 21,564
2024-12-11 2024-12-09 0.335 70,702 +0 0.02% 23,685
2024-12-10 2024-12-06 0.300 70,702 +0 0.02% 21,211
2024-12-09 2024-12-05 0.290 70,702 +0 0.02% 20,504
2024-12-06 2024-12-04 0.244 70,702 +0 0.02% 17,251
2024-12-05 2024-12-03 0.244 70,702 +0 0.02% 17,251
2024-12-04 2024-12-02 0.244 70,702 +0 0.02% 17,251
2024-12-03 2024-11-29 0.244 70,702 +0 0.02% 17,251
2024-12-02 2024-11-28 0.244 70,702 +0 0.02% 17,251
2024-11-29 2024-11-27 0.244 70,702 +0 0.02% 17,251
2024-11-28 2024-11-26 0.244 70,702 +0 0.02% 17,251
2024-11-27 2024-11-25 0.244 70,702 +0 0.02% 17,251
2024-11-26 2024-11-22 0.244 70,702 +0 0.02% 17,251
2024-11-25 2024-11-21 0.244 70,702 +0 0.02% 17,251
2024-11-22 2024-11-20 0.244 70,702 +0 0.02% 17,251
2024-11-21 2024-11-19 0.244 70,702 +0 0.02% 17,251
2024-11-20 2024-11-18 0.244 70,702 +0 0.02% 17,251
2024-11-19 2024-11-15 0.244 70,702 +0 0.02% 17,251
2024-11-18 2024-11-14 0.244 70,702 +0 0.02% 17,251
2024-11-15 2024-11-13 0.244 70,702 +0 0.02% 17,251
2024-11-14 2024-11-12 0.244 70,702 +0 0.02% 17,251
2024-11-13 2024-11-11 0.244 70,702 +0 0.02% 17,251
2024-11-12 2024-11-08 0.244 70,702 +0 0.02% 17,251
2024-11-11 2024-11-07 0.244 70,702 +0 0.02% 17,251
2024-11-08 2024-11-06 0.244 70,702 +0 0.02% 17,251
2024-11-07 2024-11-05 0.244 70,702 +0 0.02% 17,251
2024-11-06 2024-11-04 0.230 70,702 +0 0.02% 16,261
2024-11-05 2024-11-01 0.230 70,702 +0 0.02% 16,261
2024-11-04 2024-10-31 0.230 70,702 +0 0.02% 16,261
2024-11-01 2024-10-30 0.250 70,702 +0 0.02% 17,676
2024-10-31 2024-10-29 0.250 70,702 +0 0.02% 17,676
2024-10-30 2024-10-28 0.275 70,702 +0 0.02% 19,443
2024-10-29 2024-10-25 0.275 70,702 +0 0.02% 19,443
2024-10-28 2024-10-24 0.275 70,702 +0 0.02% 19,443
2024-10-25 2024-10-23 0.275 70,702 +0 0.02% 19,443
2024-10-24 2024-10-22 0.275 70,702 +0 0.02% 19,443
2024-10-23 2024-10-21 0.305 70,702 +0 0.02% 21,564
2024-10-22 2024-10-18 0.305 70,702 +0 0.02% 21,564
2024-10-21 2024-10-17 0.300 70,702 +0 0.02% 21,211
2024-10-18 2024-10-16 0.300 70,702 +0 0.02% 21,211
2024-10-17 2024-10-15 0.300 70,702 +0 0.02% 21,211
2024-10-16 2024-10-14 0.305 70,702 +0 0.02% 21,564
2024-10-15 2024-10-10 0.320 70,702 +0 0.02% 22,625
2024-10-14 2024-10-09 0.310 70,702 +0 0.02% 21,918
2024-10-10 2024-10-08 0.310 70,702 +0 0.02% 21,918
2024-10-09 2024-10-07 0.350 70,702 +0 0.02% 24,746
2024-10-08 2024-10-04 0.370 70,702 +0 0.02% 26,160
2024-10-07 2024-10-03 0.310 70,702 +0 0.02% 21,918
2024-10-04 2024-10-02 0.380 70,702 +0 0.02% 26,867
2024-10-03 2024-09-30 0.225 70,702 +0 0.02% 15,908
2024-10-02 2024-09-27 0.225 70,702 +0 0.02% 15,908
2024-09-30 2024-09-26 0.225 70,702 +0 0.02% 15,908
2024-09-27 2024-09-25 0.225 70,702 +0 0.02% 15,908
2024-09-26 2024-09-24 0.225 70,702 +0 0.02% 15,908
2024-09-25 2024-09-23 0.225 70,702 +0 0.02% 15,908
2024-09-24 2024-09-20 0.225 70,702 +0 0.02% 15,908
2024-09-23 2024-09-19 0.225 70,702 +0 0.02% 15,908
2024-09-20 2024-09-17 0.225 70,702 +0 0.02% 15,908
2024-09-19 2024-09-16 0.225 70,702 +0 0.02% 15,908
2024-09-17 2024-09-13 0.225 70,702 +0 0.02% 15,908
2024-09-16 2024-09-12 0.225 70,702 +0 0.02% 15,908
2024-09-13 2024-09-11 0.225 70,702 +0 0.02% 15,908
2024-09-12 2024-09-10 0.225 70,702 +0 0.02% 15,908
2024-09-11 2024-09-09 0.225 70,702 +0 0.02% 15,908
2024-09-10 2024-09-05 0.225 70,702 +0 0.02% 15,908
2024-09-09 2024-09-04 0.225 70,702 +0 0.02% 15,908
2024-09-05 2024-09-03 0.225 70,702 +0 0.02% 15,908
2024-09-04 2024-09-02 0.225 70,702 +0 0.02% 15,908
2024-09-03 2024-08-30 0.225 70,702 +0 0.02% 15,908
2024-09-02 2024-08-29 0.225 70,702 +0 0.02% 15,908
2024-08-30 2024-08-28 0.225 70,702 +0 0.02% 15,908
2024-08-29 2024-08-27 0.225 70,702 +0 0.02% 15,908
2024-08-28 2024-08-26 0.225 70,702 +0 0.02% 15,908
2024-08-27 2024-08-23 0.225 70,702 +0 0.02% 15,908
2024-08-26 2024-08-22 0.225 70,702 +0 0.02% 15,908
2024-08-23 2024-08-21 0.225 70,702 +0 0.02% 15,908
2024-08-22 2024-08-20 0.225 70,702 +0 0.02% 15,908
2024-08-21 2024-08-19 0.225 70,702 +0 0.02% 15,908
2024-08-20 2024-08-16 0.225 70,702 +0 0.02% 15,908
2024-08-19 2024-08-15 0.225 70,702 +0 0.02% 15,908
2024-08-16 2024-08-14 0.225 70,702 +0 0.02% 15,908
2024-08-15 2024-08-13 0.225 70,702 +0 0.02% 15,908
2024-08-14 2024-08-12 0.225 70,702 +0 0.02% 15,908
2024-08-13 2024-08-09 0.225 70,702 +0 0.02% 15,908
2024-08-12 2024-08-08 0.225 70,702 +0 0.02% 15,908
2024-08-09 2024-08-07 0.225 70,702 +0 0.02% 15,908
2024-08-08 2024-08-06 0.225 70,702 +0 0.02% 15,908
2024-08-07 2024-08-05 0.225 70,702 +0 0.02% 15,908
2024-08-06 2024-08-02 0.225 70,702 +0 0.02% 15,908
2024-08-05 2024-08-01 0.240 70,702 +0 0.02% 16,968
2024-08-02 2024-07-31 0.250 70,702 +0 0.02% 17,676
2024-08-01 2024-07-30 0.250 70,702 +0 0.02% 17,676
2024-07-31 2024-07-29 0.250 70,702 +0 0.02% 17,676
2024-07-30 2024-07-26 0.250 70,702 +0 0.02% 17,676
2024-07-29 2024-07-25 0.250 70,702 +0 0.02% 17,676
2024-07-26 2024-07-24 0.250 70,702 +0 0.02% 17,676
2024-07-25 2024-07-23 0.250 70,702 +0 0.02% 17,676
2024-07-24 2024-07-22 0.250 70,702 +0 0.02% 17,676
2024-07-23 2024-07-19 0.250 70,702 +0 0.02% 17,676
2024-07-22 2024-07-18 0.250 70,702 +0 0.02% 17,676
2024-07-19 2024-07-17 0.250 70,702 +0 0.02% 17,676
2024-07-18 2024-07-16 0.250 70,702 +0 0.02% 17,676
2024-07-17 2024-07-15 0.250 70,702 +0 0.02% 17,676
2024-07-16 2024-07-12 0.250 70,702 +0 0.02% 17,676
2024-07-15 2024-07-11 0.250 70,702 +0 0.02% 17,676
2024-07-12 2024-07-10 0.250 70,702 +0 0.02% 17,676
2024-07-11 2024-07-09 0.250 70,702 +0 0.02% 17,676
2024-07-10 2024-07-08 0.250 70,702 +0 0.02% 17,676
2024-07-09 2024-07-05 0.250 70,702 +0 0.02% 17,676
2024-07-08 2024-07-04 0.250 70,702 +0 0.02% 17,676
2024-07-05 2024-07-03 0.260 70,702 +0 0.02% 18,383
2024-07-04 2024-07-02 0.260 70,702 +0 0.02% 18,383
2024-07-03 2024-06-28 0.260 70,702 +0 0.02% 18,383
2024-07-02 2024-06-27 0.260 70,702 +0 0.02% 18,383
2024-06-28 2024-06-26 0.260 70,702 +0 0.02% 18,383
2024-06-27 2024-06-25 0.260 70,702 +0 0.02% 18,383
2024-06-26 2024-06-24 0.280 70,702 +0 0.02% 19,797
2024-06-25 2024-06-21 0.280 70,702 +0 0.02% 19,797
2024-06-24 2024-06-20 0.280 70,702 +0 0.02% 19,797
2024-06-21 2024-06-19 0.280 70,702 +0 0.02% 19,797
2024-06-20 2024-06-18 0.345 70,702 +0 0.02% 24,392
2024-06-19 2024-06-17 0.335 70,702 +0 0.02% 23,685
2024-06-18 2024-06-14 0.270 70,702 +0 0.02% 19,090
2024-06-17 2024-06-13 0.270 70,702 +0 0.02% 19,090
2024-06-14 2024-06-12 0.270 70,702 +0 0.02% 19,090
2024-06-13 2024-06-11 0.270 70,702 +0 0.02% 19,090
2024-06-12 2024-06-07 0.270 70,702 +0 0.02% 19,090
2024-06-11 2024-06-06 0.270 70,702 +0 0.02% 19,090
2024-06-07 2024-06-05 0.270 70,702 +0 0.02% 19,090
2024-06-06 2024-06-04 0.270 70,702 +0 0.02% 19,090
2024-06-05 2024-06-03 0.270 70,702 +0 0.02% 19,090
2024-06-04 2024-05-31 0.270 70,702 +0 0.02% 19,090
2024-06-03 2024-05-30 0.270 70,702 +0 0.02% 19,090
2024-05-31 2024-05-29 0.270 70,702 +0 0.02% 19,090
2024-05-30 2024-05-28 0.270 70,702 +0 0.02% 19,090
2024-05-29 2024-05-27 0.290 70,702 +0 0.02% 20,504
2024-05-28 2024-05-24 0.290 70,702 +0 0.02% 20,504
2024-05-27 2024-05-23 0.290 70,702 +0 0.02% 20,504
2024-05-24 2024-05-22 0.290 70,702 +0 0.02% 20,504
2024-05-23 2024-05-21 0.290 70,702 +0 0.02% 20,504
2024-05-22 2024-05-20 0.290 70,702 +0 0.02% 20,504
2024-05-21 2024-05-17 0.290 70,702 +0 0.02% 20,504
2024-05-20 2024-05-16 0.290 70,702 +0 0.02% 20,504
2024-05-17 2024-05-14 0.300 70,702 +0 0.02% 21,211
2024-05-16 2024-05-13 0.300 70,702 +0 0.02% 21,211
2024-05-14 2024-05-10 0.300 70,702 +0 0.02% 21,211
2024-05-13 2024-05-09 0.300 70,702 +0 0.02% 21,211
2024-05-10 2024-05-08 0.300 70,702 +0 0.02% 21,211
2024-05-09 2024-05-07 0.300 70,702 +0 0.02% 21,211
2024-05-08 2024-05-06 0.300 70,702 +0 0.02% 21,211
2024-05-07 2024-05-03 0.300 70,702 +0 0.02% 21,211
2024-05-06 2024-05-02 0.300 70,702 +0 0.02% 21,211
2024-05-03 2024-04-30 0.300 70,702 +0 0.02% 21,211
2024-05-02 2024-04-29 0.300 70,702 +0 0.02% 21,211
2024-04-30 2024-04-26 0.300 70,702 +0 0.02% 21,211
2024-04-29 2024-04-25 0.300 70,702 +0 0.02% 21,211
2024-04-26 2024-04-24 0.300 70,702 +0 0.02% 21,211
2024-04-25 2024-04-23 0.300 70,702 +0 0.02% 21,211
2024-04-24 2024-04-22 0.300 70,702 +0 0.02% 21,211
2024-04-23 2024-04-19 0.260 70,702 +0 0.02% 18,383
2024-04-22 2024-04-18 0.280 70,702 +0 0.02% 19,797
2024-04-19 2024-04-17 0.290 70,702 +0 0.02% 20,504
2024-04-18 2024-04-16 0.290 70,702 +0 0.02% 20,504
2024-04-17 2024-04-15 0.290 70,702 +0 0.02% 20,504
2024-04-16 2024-04-12 0.290 70,702 +0 0.02% 20,504
2024-04-15 2024-04-11 0.290 70,702 +0 0.02% 20,504
2024-04-12 2024-04-10 0.290 70,702 +0 0.02% 20,504
2024-04-11 2024-04-09 0.290 70,702 +0 0.02% 20,504
2024-04-10 2024-04-08 0.290 70,702 +0 0.02% 20,504
2024-04-09 2024-04-05 0.290 70,702 +0 0.02% 20,504
2024-04-08 2024-04-03 0.290 70,702 +0 0.02% 20,504
2024-04-05 2024-04-02 0.290 70,702 +0 0.02% 20,504
2024-04-03 2024-03-28 0.290 70,702 +0 0.02% 20,504
2024-04-02 2024-03-27 0.290 70,702 +0 0.02% 20,504
2024-03-28 2024-03-26 0.295 70,702 +0 0.02% 20,857
2024-03-27 2024-03-25 0.295 70,702 +0 0.02% 20,857
2024-03-26 2024-03-22 0.295 70,702 +0 0.02% 20,857
2024-03-25 2024-03-21 0.295 70,702 +0 0.02% 20,857
2024-03-22 2024-03-20 0.295 70,702 +0 0.02% 20,857
2024-03-21 2024-03-19 0.295 70,702 +0 0.02% 20,857
2024-03-20 2024-03-18 0.295 70,702 +0 0.02% 20,857
2024-03-19 2024-03-15 0.295 70,702 +0 0.02% 20,857
2024-03-18 2024-03-14 0.300 70,702 +0 0.02% 21,211
2024-03-15 2024-03-13 0.350 70,702 +0 0.02% 24,746
2024-03-14 2024-03-12 0.350 70,702 +0 0.02% 24,746
2024-03-13 2024-03-11 0.350 70,702 +0 0.02% 24,746
2024-03-12 2024-03-08 0.350 70,702 +0 0.02% 24,746
2024-03-11 2024-03-07 0.310 70,702 +0 0.02% 21,918
2024-03-08 2024-03-06 0.330 70,702 +0 0.02% 23,332
2024-03-07 2024-03-05 0.360 70,702 +0 0.02% 25,453
2024-03-06 2024-03-04 0.270 70,702 +0 0.02% 19,090
2024-03-05 2024-03-01 0.211 70,702 +0 0.02% 14,918
2024-03-04 2024-02-29 0.212 70,702 +0 0.02% 14,989
2024-03-01 2024-02-28 0.194 70,702 +0 0.02% 13,716
2024-02-29 2024-02-27 0.186 70,702 +0 0.02% 13,151
2024-02-28 2024-02-26 0.183 70,702 +0 0.02% 12,938
2024-02-27 2024-02-23 0.150 70,702 +0 0.02% 10,605
2024-02-26 2024-02-22 0.120 70,702 +0 0.02% 8,484
2024-02-23 2024-02-21 0.120 70,702 +0 0.02% 8,484
2024-02-22 2024-02-20 0.120 70,702 +0 0.02% 8,484
2024-02-21 2024-02-19 0.120 70,702 +0 0.02% 8,484
2024-02-20 2024-02-16 0.120 70,702 +0 0.02% 8,484
2024-02-19 2024-02-15 0.120 70,702 +0 0.02% 8,484
2024-02-16 2024-02-14 0.120 70,702 +0 0.02% 8,484
2024-02-15 2024-02-09 0.120 70,702 +0 0.02% 8,484
2024-02-14 2024-02-07 0.120 70,702 +0 0.02% 8,484
2024-02-08 2024-02-06 0.120 70,702 +0 0.02% 8,484
2024-02-07 2024-02-05 0.120 70,702 +0 0.02% 8,484
2024-02-06 2024-02-02 0.120 70,702 +0 0.02% 8,484
2024-02-05 2024-02-01 0.120 70,702 +0 0.02% 8,484
2024-02-02 2024-01-31 0.120 70,702 +0 0.02% 8,484
2024-02-01 2024-01-30 0.120 70,702 +0 0.02% 8,484
2024-01-31 2024-01-29 0.120 70,702 +0 0.02% 8,484
2024-01-30 2024-01-26 0.120 70,702 +0 0.02% 8,484
2024-01-29 2024-01-25 0.120 70,702 +0 0.02% 8,484
2024-01-26 2024-01-24 0.120 70,702 +0 0.02% 8,484
2024-01-25 2024-01-23 0.126 70,702 +0 0.02% 8,908
2024-01-24 2024-01-22 0.126 70,702 +0 0.02% 8,908
2024-01-23 2024-01-19 0.126 70,702 +0 0.02% 8,908
2024-01-22 2024-01-18 0.126 70,702 +0 0.02% 8,908
2024-01-19 2024-01-17 0.126 70,702 +0 0.02% 8,908
2024-01-18 2024-01-16 0.126 70,702 +0 0.02% 8,908
2024-01-17 2024-01-15 0.126 70,702 +0 0.02% 8,908
2024-01-16 2024-01-12 0.126 70,702 +0 0.02% 8,908
2024-01-15 2024-01-11 0.126 70,702 +0 0.02% 8,908
2024-01-12 2024-01-10 0.126 70,702 +0 0.02% 8,908
2024-01-11 2024-01-09 0.126 70,702 +0 0.02% 8,908
2024-01-10 2024-01-08 0.126 70,702 +0 0.02% 8,908
2024-01-09 2024-01-05 0.122 70,702 +0 0.02% 8,626
2024-01-08 2024-01-04 0.122 70,702 +0 0.02% 8,626
2024-01-05 2024-01-03 0.122 70,702 +0 0.02% 8,626
2024-01-04 2024-01-02 0.122 70,702 +0 0.02% 8,626
2024-01-03 2023-12-29 0.122 70,702 +0 0.02% 8,626
2024-01-02 2023-12-28 0.129 70,702 +0 0.02% 9,121
2023-12-29 2023-12-27 0.129 70,702 +0 0.02% 9,121
2023-12-28 2023-12-22 0.129 70,702 +0 0.02% 9,121
2023-12-27 2023-12-21 0.129 70,702 +0 0.02% 9,121
2023-12-22 2023-12-20 0.129 70,702 +0 0.02% 9,121
2023-12-21 2023-12-19 0.129 70,702 +0 0.02% 9,121
2023-12-20 2023-12-18 0.132 70,702 +0 0.02% 9,333
2023-12-19 2023-12-15 0.138 70,702 +0 0.02% 9,757
2023-12-18 2023-12-14 0.138 70,702 +0 0.02% 9,757
2023-12-15 2023-12-13 0.147 70,702 +0 0.02% 10,393
2023-12-14 2023-12-12 0.147 70,702 +0 0.02% 10,393
2023-12-13 2023-12-11 0.147 70,702 +0 0.02% 10,393
2023-12-12 2023-12-08 0.147 70,702 +0 0.02% 10,393
2023-12-11 2023-12-07 0.147 70,702 +0 0.02% 10,393
2023-12-08 2023-12-06 0.147 70,702 +0 0.02% 10,393
2023-12-07 2023-12-05 0.147 70,702 +0 0.02% 10,393
2023-12-06 2023-12-04 0.147 70,702 +0 0.02% 10,393
2023-12-05 2023-12-01 0.147 70,702 +0 0.02% 10,393
2023-12-04 2023-11-30 0.147 70,702 +0 0.02% 10,393
2023-12-01 2023-11-29 0.147 70,702 +0 0.02% 10,393
2023-11-30 2023-11-28 0.157 70,702 +0 0.02% 11,100
2023-11-29 2023-11-27 0.157 70,702 +0 0.02% 11,100
2023-11-28 2023-11-24 0.156 70,702 +0 0.02% 11,030
2023-11-27 2023-11-23 0.156 70,702 +0 0.02% 11,030
2023-11-24 2023-11-22 0.156 70,702 +0 0.02% 11,030
2023-11-23 2023-11-21 0.156 70,702 +0 0.02% 11,030
2023-11-22 2023-11-20 0.156 70,702 +0 0.02% 11,030
2023-11-21 2023-11-17 0.150 70,702 +0 0.02% 10,605
2023-11-20 2023-11-16 0.155 70,702 +0 0.02% 10,959
2023-11-17 2023-11-15 0.160 70,702 +0 0.02% 11,312
2023-11-16 2023-11-14 0.160 70,702 +0 0.02% 11,312
2023-11-15 2023-11-13 0.165 70,702 +0 0.02% 11,666
2023-11-14 2023-11-10 0.165 70,702 +0 0.02% 11,666
2023-11-13 2023-11-09 0.165 70,702 +0 0.02% 11,666
2023-11-10 2023-11-08 0.165 70,702 +0 0.02% 11,666
2023-11-09 2023-11-07 0.165 70,702 +0 0.02% 11,666
2023-11-08 2023-11-06 0.165 70,702 +0 0.02% 11,666
2023-11-07 2023-11-03 0.165 70,702 +0 0.02% 11,666
2023-11-06 2023-11-02 0.170 70,702 +0 0.02% 12,019
2023-11-03 2023-11-01 0.170 70,702 +0 0.02% 12,019
2023-11-02 2023-10-31 0.170 70,702 +0 0.02% 12,019
2023-11-01 2023-10-30 0.170 70,702 +0 0.02% 12,019
2023-10-31 2023-10-27 0.170 70,702 +0 0.02% 12,019
2023-10-30 2023-10-26 0.170 70,702 +0 0.02% 12,019
2023-10-27 2023-10-25 0.170 70,702 +0 0.02% 12,019
2023-10-26 2023-10-24 0.170 70,702 +0 0.02% 12,019
2023-10-25 2023-10-20 0.175 70,702 +0 0.02% 12,373
2023-10-24 2023-10-19 0.179 70,702 +0 0.02% 12,656
2023-10-20 2023-10-18 0.180 70,702 +0 0.02% 12,726
2023-10-19 2023-10-17 0.180 70,702 +0 0.02% 12,726
2023-10-18 2023-10-16 0.180 70,702 +0 0.02% 12,726
2023-10-17 2023-10-13 0.180 70,702 +0 0.02% 12,726
2023-10-16 2023-10-12 0.180 70,702 +0 0.02% 12,726
2023-10-13 2023-10-11 0.180 70,702 +0 0.02% 12,726
2023-10-12 2023-10-10 0.170 70,702 +0 0.02% 12,019
2023-10-11 2023-10-09 0.148 70,702 +0 0.02% 10,464
2023-10-10 2023-10-06 0.175 70,702 +0 0.02% 12,373
2023-10-09 2023-10-05 0.177 70,702 +0 0.02% 12,514
2023-10-06 2023-10-04 0.177 70,702 +0 0.02% 12,514
2023-10-05 2023-10-03 0.177 70,702 +0 0.02% 12,514
2023-10-04 2023-09-29 0.156 70,702 +0 0.02% 11,030
2023-10-03 2023-09-28 0.156 70,702 +0 0.02% 11,030
2023-09-29 2023-09-27 0.162 70,702 +0 0.02% 11,454
2023-09-28 2023-09-26 0.162 70,702 +0 0.02% 11,454
2023-09-27 2023-09-25 0.165 70,702 +0 0.02% 11,666
2023-09-26 2023-09-22 0.165 70,702 +0 0.02% 11,666
2023-09-25 2023-09-21 0.165 70,702 +0 0.02% 11,666
2023-09-22 2023-09-20 0.165 70,702 +0 0.02% 11,666
2023-09-21 2023-09-19 0.165 70,702 +0 0.02% 11,666
2023-09-20 2023-09-18 0.165 70,702 +0 0.02% 11,666
2023-09-19 2023-09-15 0.165 70,702 +0 0.02% 11,666
2023-09-18 2023-09-14 0.175 70,702 +0 0.02% 12,373
2023-09-15 2023-09-13 0.175 70,702 +0 0.02% 12,373
2023-09-14 2023-09-12 0.175 70,702 +0 0.02% 12,373
2023-09-13 2023-09-11 0.175 70,702 +0 0.02% 12,373
2023-09-12 2023-09-07 0.175 70,702 +0 0.02% 12,373
2023-09-11 2023-09-06 0.168 70,702 +0 0.02% 11,878
2023-09-07 2023-09-05 0.180 70,702 +0 0.02% 12,726
2023-09-06 2023-09-04 0.180 70,702 +0 0.02% 12,726
2023-09-05 2023-08-31 0.180 70,702 +0 0.02% 12,726
2023-09-04 2023-08-30 0.180 70,702 +0 0.02% 12,726
2023-08-31 2023-08-29 0.190 70,702 +0 0.02% 13,433
2023-08-30 2023-08-28 0.200 70,702 +0 0.02% 14,140
2023-08-29 2023-08-25 0.200 70,702 +0 0.02% 14,140
2023-08-28 2023-08-24 0.210 70,702 +0 0.02% 14,847
2023-08-25 2023-08-23 0.210 70,702 +0 0.02% 14,847
2023-08-24 2023-08-22 0.210 70,702 +0 0.02% 14,847
2023-08-23 2023-08-21 0.210 70,702 +0 0.02% 14,847
2023-08-22 2023-08-18 0.210 70,702 +0 0.02% 14,847
2023-08-21 2023-08-17 0.210 70,702 +0 0.02% 14,847
2023-08-18 2023-08-16 0.210 70,702 +0 0.02% 14,847
2023-08-17 2023-08-15 0.210 70,702 +0 0.02% 14,847
2023-08-16 2023-08-14 0.210 70,702 +0 0.02% 14,847
2023-08-15 2023-08-11 0.210 70,702 +0 0.02% 14,847
2023-08-14 2023-08-10 0.210 70,702 +0 0.02% 14,847
2023-08-11 2023-08-09 0.213 70,702 +0 0.02% 15,060
2023-08-10 2023-08-08 0.215 70,702 +0 0.02% 15,201
2023-08-09 2023-08-07 0.215 70,702 +0 0.02% 15,201
2023-08-08 2023-08-04 0.215 70,702 +0 0.02% 15,201
2023-08-07 2023-08-03 0.215 70,702 +0 0.02% 15,201
2023-08-04 2023-08-02 0.215 70,702 +0 0.02% 15,201
2023-08-03 2023-08-01 0.215 70,702 +0 0.02% 15,201
2023-08-02 2023-07-31 0.216 70,702 +0 0.02% 15,272
2023-08-01 2023-07-28 0.230 70,702 +0 0.02% 16,261
2023-07-31 2023-07-27 0.230 70,702 +0 0.02% 16,261
2023-07-28 2023-07-26 0.208 70,702 +0 0.02% 14,706
2023-07-27 2023-07-25 0.214 70,702 +0 0.02% 15,130
2023-07-26 2023-07-24 0.180 70,702 +0 0.02% 12,726
2023-07-25 2023-07-21 0.182 70,702 +0 0.02% 12,868
2023-07-24 2023-07-20 0.182 70,702 +0 0.02% 12,868
2023-07-21 2023-07-19 0.182 70,702 +0 0.02% 12,868
2023-07-20 2023-07-18 0.182 70,702 +0 0.02% 12,868
2023-07-19 2023-07-14 0.182 70,702 +0 0.02% 12,868
2023-07-18 2023-07-13 0.182 70,702 +0 0.02% 12,868
2023-07-14 2023-07-12 0.182 70,702 +0 0.02% 12,868
2023-07-13 2023-07-11 0.182 70,702 +0 0.02% 12,868
2023-07-12 2023-07-10 0.182 70,702 +0 0.02% 12,868
2023-07-11 2023-07-07 0.182 70,702 +0 0.02% 12,868
2023-07-10 2023-07-06 0.182 70,702 +0 0.02% 12,868
2023-07-07 2023-07-05 0.182 70,702 +0 0.02% 12,868
2023-07-06 2023-07-04 0.182 70,702 +0 0.02% 12,868
2023-07-05 2023-07-03 0.180 70,702 +0 0.02% 12,726
2023-07-04 2023-06-30 0.180 70,702 +0 0.02% 12,726
2023-07-03 2023-06-29 0.176 70,702 +0 0.02% 12,444
2023-06-30 2023-06-28 0.176 70,702 +0 0.02% 12,444
2023-06-29 2023-06-27 0.175 70,702 +0 0.02% 12,373
2023-06-28 2023-06-26 0.185 70,702 +0 0.02% 13,080
2023-06-27 2023-06-23 0.190 70,702 +0 0.02% 13,433
2023-06-26 2023-06-21 0.190 70,702 +0 0.02% 13,433
2023-06-23 2023-06-20 0.190 70,702 +0 0.02% 13,433
2023-06-21 2023-06-19 0.190 70,702 +0 0.02% 13,433
2023-06-20 2023-06-16 0.190 70,702 +0 0.02% 13,433
2023-06-19 2023-06-15 0.190 70,702 +0 0.02% 13,433
2023-06-16 2023-06-14 0.190 70,702 +0 0.02% 13,433
2023-06-15 2023-06-13 0.175 70,702 +0 0.02% 12,373
2023-06-14 2023-06-12 0.175 70,702 +0 0.02% 12,373
2023-06-13 2023-06-09 0.175 70,702 +0 0.02% 12,373
2023-06-12 2023-06-08 0.175 70,702 +0 0.02% 12,373
2023-06-09 2023-06-07 0.189 70,702 +0 0.02% 13,363
2023-06-08 2023-06-06 0.189 70,702 +0 0.02% 13,363
2023-06-07 2023-06-05 0.189 70,702 +0 0.02% 13,363
2023-06-06 2023-06-02 0.189 70,702 +0 0.02% 13,363
2023-06-05 2023-06-01 0.189 70,702 +0 0.02% 13,363
2023-06-02 2023-05-31 0.189 70,702 +0 0.02% 13,363
2023-06-01 2023-05-30 0.180 70,702 +0 0.02% 12,726
2023-05-31 2023-05-29 0.180 70,702 +0 0.02% 12,726
2023-05-30 2023-05-25 0.180 70,702 +0 0.02% 12,726
2023-05-29 2023-05-24 0.180 70,702 +0 0.02% 12,726
2023-05-25 2023-05-23 0.185 70,702 +0 0.02% 13,080
2023-05-24 2023-05-22 0.185 70,702 +0 0.02% 13,080
2023-05-23 2023-05-19 0.189 70,702 +0 0.02% 13,363
2023-05-22 2023-05-18 0.190 70,702 +0 0.02% 13,433
2023-05-19 2023-05-17 0.190 70,702 +0 0.02% 13,433
2023-05-18 2023-05-16 0.220 70,702 +0 0.02% 15,554
2023-05-17 2023-05-15 0.220 70,702 +0 0.02% 15,554
2023-05-16 2023-05-12 0.220 70,702 +0 0.02% 15,554
2023-05-15 2023-05-11 0.220 70,702 +0 0.02% 15,554
2023-05-12 2023-05-10 0.220 70,702 +0 0.02% 15,554
2023-05-11 2023-05-09 0.220 70,702 +0 0.02% 15,554
2023-05-10 2023-05-08 0.212 70,702 +0 0.02% 14,989
2023-05-09 2023-05-05 0.235 70,702 +0 0.02% 16,615
2023-05-08 2023-05-04 0.235 70,702 +0 0.02% 16,615
2023-05-05 2023-05-03 0.235 70,702 +0 0.02% 16,615
2023-05-04 2023-05-02 0.235 70,702 +0 0.02% 16,615
2023-05-03 2023-04-28 0.235 70,702 +0 0.02% 16,615
2023-05-02 2023-04-27 0.240 70,702 +0 0.02% 16,968
2023-04-28 2023-04-26 0.240 70,702 +0 0.02% 16,968
2023-04-27 2023-04-25 0.240 70,702 +0 0.02% 16,968
2023-04-26 2023-04-24 0.240 70,702 +0 0.02% 16,968
2023-04-25 2023-04-21 0.240 70,702 +0 0.02% 16,968
2023-04-24 2023-04-20 0.255 70,702 +0 0.02% 18,029
2023-04-21 2023-04-19 0.255 70,702 +0 0.02% 18,029
2023-04-20 2023-04-18 0.250 70,702 +0 0.02% 17,676
2023-04-19 2023-04-17 0.240 70,702 +0 0.02% 16,968
2023-04-18 2023-04-14 0.240 70,702 +0 0.02% 16,968
2023-04-17 2023-04-13 0.240 70,702 +0 0.02% 16,968
2023-04-14 2023-04-12 0.240 70,702 +0 0.02% 16,968
2023-04-13 2023-04-11 0.240 70,702 +0 0.02% 16,968
2023-04-12 2023-04-06 0.245 70,702 +0 0.02% 17,322
2023-04-11 2023-04-04 0.245 70,702 +0 0.02% 17,322
2023-04-06 2023-04-03 0.245 70,702 +0 0.02% 17,322
2023-04-04 2023-03-31 0.245 70,702 +0 0.02% 17,322
2023-04-03 2023-03-30 0.245 70,702 +0 0.02% 17,322
2023-03-31 2023-03-29 0.241 70,702 +0 0.02% 17,039
2023-03-30 2023-03-28 0.275 70,702 +0 0.02% 19,443
2023-03-29 2023-03-27 0.295 70,702 +0 0.02% 20,857
2023-03-28 2023-03-24 0.295 70,702 +0 0.02% 20,857
2023-03-27 2023-03-23 0.295 70,702 +0 0.02% 20,857
2023-03-24 2023-03-22 0.295 70,702 +0 0.02% 20,857
2023-03-23 2023-03-21 0.265 70,702 +0 0.02% 18,736
2023-03-22 2023-03-20 0.275 70,702 +0 0.02% 19,443
2023-03-21 2023-03-17 0.300 70,702 +0 0.02% 21,211
2023-03-20 2023-03-16 0.300 70,702 +0 0.02% 21,211
2023-03-17 2023-03-15 0.290 70,702 +0 0.02% 20,504
2023-03-16 2023-03-14 0.290 70,702 +0 0.02% 20,504
2023-03-15 2023-03-13 0.260 70,702 +0 0.02% 18,383
2023-03-14 2023-03-10 0.285 70,702 +0 0.02% 20,150
2023-03-13 2023-03-09 0.290 70,702 +0 0.02% 20,504
2023-03-10 2023-03-08 0.290 70,702 +0 0.02% 20,504
2023-03-09 2023-03-07 0.295 70,702 +0 0.02% 20,857
2023-03-08 2023-03-06 0.280 70,702 +0 0.02% 19,797
2023-03-07 2023-03-03 0.280 70,702 +0 0.02% 19,797
2023-03-06 2023-03-02 0.280 70,702 +0 0.02% 19,797
2023-03-03 2023-03-01 0.280 70,702 +0 0.02% 19,797
2023-03-02 2023-02-28 0.280 70,702 +0 0.02% 19,797
2023-03-01 2023-02-27 0.280 70,702 +0 0.02% 19,797
2023-02-28 2023-02-24 0.275 70,702 +0 0.02% 19,443
2023-02-27 2023-02-23 0.275 70,702 +0 0.02% 19,443
2023-02-24 2023-02-22 0.280 70,702 +0 0.02% 19,797
2023-02-23 2023-02-21 0.280 70,702 +0 0.02% 19,797
2023-02-22 2023-02-20 0.280 70,702 +0 0.02% 19,797
2023-02-21 2023-02-17 0.280 70,702 +0 0.02% 19,797
2023-02-20 2023-02-16 0.280 70,702 +0 0.02% 19,797
2023-02-17 2023-02-15 0.280 70,702 +0 0.02% 19,797
2023-02-16 2023-02-14 0.280 70,702 +0 0.02% 19,797
2023-02-15 2023-02-13 0.275 70,702 +0 0.02% 19,443
2023-02-14 2023-02-10 0.275 70,702 +0 0.02% 19,443
2023-02-13 2023-02-09 0.280 70,702 +0 0.02% 19,797
2023-02-10 2023-02-08 0.280 70,702 +0 0.02% 19,797
2023-02-09 2023-02-07 0.275 70,702 +0 0.02% 19,443
2023-02-08 2023-02-06 0.280 70,702 +0 0.02% 19,797
2023-02-07 2023-02-03 0.280 70,702 +0 0.02% 19,797
2023-02-06 2023-02-02 0.265 70,702 +0 0.02% 18,736
2023-02-03 2023-02-01 0.305 70,702 +0 0.02% 21,564
2023-02-02 2023-01-31 0.305 70,702 +0 0.02% 21,564
2023-02-01 2023-01-30 0.305 70,702 +0 0.02% 21,564
2023-01-31 2023-01-27 0.310 70,702 +0 0.02% 21,918
2023-01-30 2023-01-26 0.290 70,702 +0 0.02% 20,504
2023-01-27 2023-01-20 0.290 70,702 +0 0.02% 20,504
2023-01-26 2023-01-19 0.290 70,702 +0 0.02% 20,504
2023-01-20 2023-01-18 0.290 70,702 +0 0.02% 20,504
2023-01-19 2023-01-17 0.290 70,702 +0 0.02% 20,504
2023-01-18 2023-01-16 0.290 70,702 +0 0.02% 20,504
2023-01-17 2023-01-13 0.290 70,702 +0 0.02% 20,504
2023-01-16 2023-01-12 0.290 70,702 +0 0.02% 20,504
2023-01-13 2023-01-11 0.285 70,702 +0 0.02% 20,150
2023-01-12 2023-01-10 0.285 70,702 +0 0.02% 20,150
2023-01-11 2023-01-09 0.285 70,702 +0 0.02% 20,150
2023-01-10 2023-01-06 0.285 70,702 +0 0.02% 20,150
2023-01-09 2023-01-05 0.285 70,702 +0 0.02% 20,150
2023-01-06 2023-01-04 0.285 70,702 +0 0.02% 20,150
2023-01-05 2023-01-03 0.285 70,702 +0 0.02% 20,150
2023-01-04 2022-12-30 0.285 70,702 +0 0.02% 20,150
2023-01-03 2022-12-29 0.285 70,702 +0 0.02% 20,150
2022-12-30 2022-12-28 0.285 70,702 +0 0.02% 20,150
2022-12-29 2022-12-23 0.285 70,702 +0 0.02% 20,150
2022-12-28 2022-12-22 0.280 70,702 +0 0.02% 19,797
2022-12-23 2022-12-21 0.280 70,702 +0 0.02% 19,797
2022-12-22 2022-12-20 0.300 70,702 +0 0.02% 21,211
2022-12-21 2022-12-19 0.300 70,702 +0 0.02% 21,211
2022-12-20 2022-12-16 0.300 70,702 +0 0.02% 21,211
2022-12-19 2022-12-15 0.300 70,702 +0 0.02% 21,211
2022-12-16 2022-12-14 0.300 70,702 +0 0.02% 21,211
2022-12-15 2022-12-13 0.300 70,702 +0 0.02% 21,211
2022-12-14 2022-12-12 0.300 70,702 +0 0.02% 21,211
2022-12-13 2022-12-09 0.300 70,702 +0 0.02% 21,211
2022-12-12 2022-12-08 0.285 70,702 +0 0.02% 20,150
2022-12-09 2022-12-07 0.305 70,702 +0 0.02% 21,564
2022-12-08 2022-12-06 0.305 70,702 +0 0.02% 21,564
2022-12-07 2022-12-05 0.290 70,702 +0 0.02% 20,504
2022-12-06 2022-12-02 0.290 70,702 +0 0.02% 20,504
2022-12-05 2022-12-01 0.290 70,702 +0 0.02% 20,504
2022-12-02 2022-11-30 0.290 70,702 +0 0.02% 20,504
2022-12-01 2022-11-29 0.290 70,702 +0 0.02% 20,504
2022-11-30 2022-11-28 0.290 70,702 +0 0.02% 20,504
2022-11-29 2022-11-25 0.270 70,702 +0 0.02% 19,090
2022-11-28 2022-11-24 0.270 70,702 +0 0.02% 19,090
2022-11-25 2022-11-23 0.270 70,702 +0 0.02% 19,090
2022-11-24 2022-11-22 0.285 70,702 +0 0.02% 20,150
2022-11-23 2022-11-21 0.285 70,702 +0 0.02% 20,150
2022-11-22 2022-11-18 0.300 70,702 +0 0.02% 21,211
2022-11-21 2022-11-17 0.300 70,702 +0 0.02% 21,211
2022-11-18 2022-11-16 0.325 70,702 +0 0.02% 22,978
2022-11-17 2022-11-15 0.330 70,702 +0 0.02% 23,332
2022-11-16 2022-11-14 0.330 70,702 +0 0.02% 23,332
2022-11-15 2022-11-11 0.340 70,702 +0 0.02% 24,039
2022-11-14 2022-11-10 0.340 70,702 +0 0.02% 24,039
2022-11-11 2022-11-09 0.300 70,702 +0 0.02% 21,211
2022-11-10 2022-11-08 0.300 70,702 +0 0.02% 21,211
2022-11-09 2022-11-07 0.300 70,702 +0 0.02% 21,211
2022-11-08 2022-11-04 0.300 70,702 +0 0.02% 21,211
2022-11-07 2022-11-03 0.300 70,702 +0 0.02% 21,211
2022-11-04 2022-11-02 0.260 70,702 +0 0.02% 18,383
2022-11-03 2022-11-01 0.290 70,702 +0 0.02% 20,504
2022-11-02 2022-10-31 0.285 70,702 +0 0.02% 20,150
2022-11-01 2022-10-28 0.270 70,702 +0 0.02% 19,090
2022-10-31 2022-10-27 0.295 70,702 +0 0.02% 20,857
2022-10-28 2022-10-26 0.290 70,702 -55,000 0.02% 20,504
2022-09-08 2022-09-06 0.320 125,702 -20,000 0.04% 40,225
2022-09-01 2022-08-30 0.400 145,702 +35,000 0.04% 58,281
2022-08-30 2022-08-26 0.480 110,702 -5,000 0.03% 53,137
2022-07-13 2022-07-11 0.620 115,702 +10,000 0.03% 71,735
2022-07-12 2022-07-08 0.620 105,702 -40,000 0.03% 65,535
2022-07-11 2022-07-07 0.520 145,702 -5,000 0.04% 75,765
2022-07-08 2022-07-06 0.500 150,702 +20,000 0.04% 75,351
2022-07-05 2022-06-30 0.560 130,702 -55,000 0.04% 73,193
2022-07-04 2022-06-29 0.630 185,702 -10,000 0.05% 116,992
2022-06-30 2022-06-28 0.680 195,702 -25,000 0.06% 133,077
2022-06-27 2022-06-23 0.570 220,702 +150,225 0.06% 125,800
2022-05-18 2022-05-16 0.381 70,477 +3,947 0.02% 26,877
2021-06-10 2021-06-08 0.868 66,530 -2 0.05% 57,780
2021-06-09 2021-06-07 0.982 66,532 -8,127 0.05% 65,318
2021-04-29 2021-04-27 1.416 74,659 -20,127 0.05% 105,717
2021-04-13 2021-04-09 1.529 94,786 +20,127 0.06% 144,954
2020-07-27 2020-07-23 1.964 74,659 -14,831 0.06% 146,594
2020-06-05 2020-06-03 1.964 89,490 -529 0.07% 175,715
2020-03-11 2020-03-09 2.530 90,019 -21,187 0.07% 227,741
2020-02-24 2020-02-20 2.436 111,206 +21,187 0.09% 270,844
2019-10-16 2019-10-14 2.096 90,019 -5,297 0.07% 188,651
2019-10-15 2019-10-11 2.058 95,316 -3,708 0.08% 196,153
2019-10-14 2019-10-10 2.058 99,024 -741 0.08% 203,783
2019-03-29 2019-03-27 3.210 99,765 -2,649 0.08% 320,206
2019-03-01 2019-02-27 3.493 102,414 -158 0.08% 357,712
2018-11-06 2018-11-02 3.776 102,572 +529 0.08% 387,312
2018-11-05 2018-11-01 3.776 102,043 -1,059 0.08% 385,314
2018-10-26 2018-10-24 3.776 103,102 +530 0.08% 389,313
2018-08-20 2018-08-16 4.720 102,572 +2,648 0.09% 484,140
2018-08-10 2018-08-08 4.814 99,924 +530 0.09% 481,074
2018-06-25 2018-06-21 6.042 99,394 -1,060 0.09% 600,499
2018-06-22 2018-06-20 5.947 100,454 -3,178 0.09% 597,420
2018-06-21 2018-06-19 5.664 103,632 -24,894 0.09% 586,972
2018-06-20 2018-06-15 4.909 128,526 +26,483 0.12% 630,908
2018-06-19 2018-06-14 5.947 102,043 -7,945 0.09% 606,870
2018-06-15 2018-06-13 5.947 109,988 +21,187 0.10% 654,121
2018-06-14 2018-06-12 6.325 88,801 +7,945 0.08% 561,649
2018-06-07 2018-06-05 7.552 80,856 -1,060 0.07% 610,625
2018-06-06 2018-06-04 7.552 81,916 +1,060 0.07% 618,630
2018-05-10 2018-05-08 7.930 80,856 +5,296 0.07% 641,156
2018-05-09 2018-05-07 8.590 75,560 -3,178 0.07% 649,091
2018-05-08 2018-05-04 8.213 78,738 -1,589 0.07% 646,659
2018-05-07 2018-05-03 8.024 80,327 -5,296 0.07% 644,544
2018-05-02 2018-04-27 7.080 85,623 -5,297 0.08% 606,211
2018-04-26 2018-04-24 6.891 90,920 +5,297 0.08% 626,548
2018-04-20 2018-04-18 6.986 85,623 +18,538 0.08% 598,128
2018-04-18 2018-04-16 7.080 67,085 -5,297 0.06% 474,962
2018-03-26 2018-03-22 6.891 72,382 -529 0.07% 498,799
2018-03-13 2018-03-09 7.552 72,911 -6,886 0.07% 550,624
2018-03-05 2018-03-01 6.514 79,797 -503 0.07% 519,766
2018-02-07 2018-02-05 6.986 80,300 +2,648 0.07% 560,944
2018-01-31 2018-01-29 5.853 77,652 +10,593 0.07% 454,482
2018-01-30 2018-01-26 7.269 67,059 +29,661 0.06% 487,438
2018-01-29 2018-01-25 8.685 37,398 -529 0.03% 324,794
2018-01-25 2018-01-23 9.251 37,927 -15,890 0.03% 350,870
2018-01-24 2018-01-22 8.402 53,817 -10,593 0.05% 452,149
2018-01-23 2018-01-19 7.646 64,410 +29,131 0.06% 492,505
2018-01-22 2018-01-18 8.118 35,279 -4,237 0.03% 286,409
2018-01-19 2018-01-17 6.702 39,516 -1 0.04% 264,852
2018-01-17 2018-01-15 7.458 39,517 -5,296 0.04% 294,702
2018-01-15 2018-01-11 6.230 44,813 -5,297 0.04% 279,203
2018-01-12 2018-01-10 6.514 50,110 +2,119 0.05% 326,396
2018-01-11 2018-01-09 5.098 47,991 -16,949 0.04% 244,639
2018-01-10 2018-01-08 4.720 64,940 -2,119 0.06% 306,517
2017-12-12 2017-12-08 3.889 67,059 -2,648 0.06% 260,811
2017-11-17 2017-11-15 3.984 69,707 -2,649 0.06% 277,690
2017-11-13 2017-11-09 4.210 72,356 +2,649 0.07% 304,636
2017-11-09 2017-11-07 4.229 69,707 +5,296 0.06% 294,799
2017-11-08 2017-11-06 4.305 64,411 +3,178 0.06% 277,266
2017-10-23 2017-10-19 4.814 61,233 -2,648 0.06% 294,800
2017-10-18 2017-10-16 4.588 63,881 +10,593 0.06% 293,076
2017-10-16 2017-10-12 4.531 53,288 +2,649 0.05% 241,459
2017-09-28 2017-09-26 4.909 50,639 -8,475 0.05% 248,577
2017-09-27 2017-09-25 5.381 59,114 -7,415 0.05% 318,081
2017-09-26 2017-09-22 4.663 66,529 -1,589 0.06% 310,249
2017-09-25 2017-09-21 4.456 68,118 +5,296 0.06% 303,512
2017-09-20 2017-09-18 4.644 62,822 -3,178 0.06% 291,776
2017-09-18 2017-09-14 4.342 66,000 +8,475 0.06% 286,598
2017-09-15 2017-09-13 4.531 57,525 +2,119 0.05% 260,657
2017-09-14 2017-09-12 4.701 55,406 +5,296 0.05% 260,470
2017-09-12 2017-09-08 4.305 50,110 +4,767 0.05% 215,706
2017-09-04 2017-08-31 4.814 45,343 +5,297 0.04% 218,299
2017-09-01 2017-08-30 5.286 40,046 +2,648 0.04% 211,699
2017-08-28 2017-08-24 4.701 37,398 -1,589 0.03% 175,812
2017-08-25 2017-08-22 4.305 38,987 -5,297 0.04% 167,825
2017-07-17 2017-07-13 2.964 44,284 +5,297 0.04% 131,265
2017-07-07 2017-07-05 3.285 38,987 -2,648 0.04% 128,077
2017-06-28 2017-06-26 3.587 41,635 +10,593 0.04% 149,353
2017-06-27 2017-06-23 4.078 31,042 -6,886 0.03% 126,592
2017-06-26 2017-06-22 4.248 37,928 +12,712 0.03% 161,118
2017-06-15 2017-06-13 5.381 25,216 -7,415 0.02% 135,682
2017-06-14 2017-06-12 5.475 32,631 +7,415 0.03% 178,661
2017-06-12 2017-06-08 5.758 25,216 -25,953 0.02% 145,204
2017-06-08 2017-06-06 6.986 51,169 -10,593 0.05% 357,446
2017-06-07 2017-06-05 6.797 61,762 +10,593 0.06% 419,784
2017-04-12 2017-04-10 11.328 51,169 -4,237 0.05% 579,642
2017-04-07 2017-04-05 11.894 55,406 +4,237 0.05% 659,021
2017-03-20 2017-03-16 12.838 51,169 -5,297 0.05% 656,928
2017-03-17 2017-03-15 10.950 56,466 +5,297 0.05% 618,325
2017-03-15 2017-03-13 13.027 51,169 +530 0.05% 666,589
2017-03-13 2017-03-09 15.293 50,639 +1,589 0.05% 774,412
2017-03-10 2017-03-08 15.482 49,050 -5,297 0.05% 759,372
2017-03-08 2017-03-06 15.482 54,347 +5,297 0.06% 841,379
2017-03-07 2017-03-03 16.048 49,050 -5,297 0.05% 787,154
2017-03-06 2017-03-02 14.538 54,347 +5,297 0.06% 790,075
2017-03-03 2017-03-01 13.405 49,050 -2,649 0.05% 657,505
2017-03-02 2017-02-28 13.405 51,699 +7,415 0.06% 693,015
2017-02-13 2017-02-09 12.083 44,284 -953 0.05% 535,092
2017-01-24 2017-01-20 10.006 45,237 -53 0.05% 452,660
2017-01-18 2017-01-16 9.629 45,290 -2,648 0.05% 436,088
2017-01-13 2017-01-11 7.930 47,938 -1,589 0.05% 380,129
2017-01-12 2017-01-10 8.118 49,527 +1,589 0.05% 402,080
2016-12-07 2016-12-05 7.458 47,938 -3,178 0.05% 357,502
2016-12-06 2016-12-02 7.174 51,116 -4,237 0.05% 366,727
2016-12-02 2016-11-30 7.363 55,353 +2,648 0.06% 407,575
2016-12-01 2016-11-29 7.646 52,705 +7,415 0.06% 403,004
2016-11-24 2016-11-22 6.986 45,290 -10,593 0.05% 316,378
2016-11-23 2016-11-21 6.986 55,883 +2,119 0.06% 390,376
2016-11-22 2016-11-18 6.702 53,764 +8,474 0.06% 360,348
2016-06-28 2016-06-24 11.139 45,290 -530 0.05% 504,494
2016-06-27 2016-06-23 11.139 45,820 -1,059 0.05% 510,398
2016-06-22 2016-06-20 11.328 46,879 +4,767 0.05% 531,045
2016-06-17 2016-06-15 11.894 42,112 +1,589 0.05% 500,897
2016-05-20 2016-05-18 13.594 40,523 -15,360 0.05% 550,853
2016-05-19 2016-05-17 13.594 55,883 -2,119 0.06% 759,651
2016-05-17 2016-05-13 13.782 58,002 -6,356 0.06% 799,407
2016-05-16 2016-05-12 14.160 64,358 +3,178 0.07% 911,309
2016-05-13 2016-05-11 14.538 61,180 -3,178 0.07% 889,410
2016-05-12 2016-05-10 14.538 64,358 +23,835 0.07% 935,611
2016-04-29 2016-04-27 13.971 40,523 -1,589 0.05% 566,155
2016-04-22 2016-04-20 13.594 42,112 +1,589 0.05% 572,454
2016-04-19 2016-04-15 14.726 40,523 -10,593 0.05% 596,758
2016-04-12 2016-04-08 14.160 51,116 -371 0.06% 723,803
2016-04-05 2016-03-31 12.083 51,487 -5,297 0.06% 622,128
2016-04-01 2016-03-30 11.139 56,784 +5,297 0.06% 632,528
2016-03-24 2016-03-22 10.573 51,487 +5,296 0.06% 544,362
2016-03-21 2016-03-17 10.762 46,191 +10,594 0.05% 497,089
2016-03-08 2016-03-04 11.328 35,597 -7,416 0.04% 403,243
2016-03-07 2016-03-03 11.517 43,013 -3,707 0.05% 495,372
2016-03-04 2016-03-02 11.894 46,720 +11,123 0.05% 555,706
2016-01-22 2016-01-20 15.482 35,597 +1,059 0.04% 551,099
2016-01-19 2016-01-15 19.069 34,538 -5,297 0.04% 658,598
2015-12-17 2015-12-15 25.110 39,835 -2,648 0.05% 1,000,273
2015-12-16 2015-12-14 25.299 42,483 -6,356 0.05% 1,074,786
2015-12-15 2015-12-11 26.998 48,839 +3,708 0.06% 1,318,575
2015-12-11 2015-12-09 24.922 45,131 -19,598 0.05% 1,124,737
2015-12-07 2015-12-03 25.110 64,729 -1,059 0.08% 1,625,371
2015-12-01 2015-11-27 22.278 65,788 -10,593 0.08% 1,465,651
2015-11-24 2015-11-20 23.222 76,381 +5,296 0.09% 1,773,750
2015-11-17 2015-11-13 24.166 71,085 -6,885 0.09% 1,717,869
2015-11-10 2015-11-06 22.278 77,970 -1,589 0.10% 1,737,047
2015-11-09 2015-11-05 18.691 79,559 -15,890 0.10% 1,487,053
2015-11-03 2015-10-30 20.957 95,449 +21,186 0.12% 2,000,306
2015-10-27 2015-10-23 21.712 74,263 -3,707 0.09% 1,612,398
2015-10-20 2015-10-16 26.432 77,970 +5,296 0.10% 2,060,903
2015-10-14 2015-10-12 26.621 72,674 -529 0.09% 1,934,640
2015-10-07 2015-10-05 26.998 73,203 -5,827 0.09% 1,976,364
2015-10-06 2015-10-02 24.922 79,030 -10,063 0.10% 1,969,554
2015-09-25 2015-09-23 20.579 89,093 -2,649 0.11% 1,833,463
2015-09-24 2015-09-22 23.034 91,742 -5,826 0.11% 2,113,149
2015-09-23 2015-09-21 20.390 97,568 -11,652 0.12% 1,989,451
2015-09-07 2015-09-02 13.971 109,220 -3,178 0.13% 1,525,934
2015-08-31 2015-08-27 13.027 112,398 -6,356 0.15% 1,464,231
2015-08-28 2015-08-26 11.517 118,754 -5,297 0.15% 1,367,666
2015-08-26 2015-08-24 11.139 124,051 +8,475 0.16% 1,381,829
2015-08-25 2015-08-21 12.461 115,576 +10,593 0.15% 1,440,169
2015-08-14 2015-08-12 15.293 104,983 -530 0.15% 1,605,484
2015-08-05 2015-08-03 16.803 105,513 -2,648 0.15% 1,772,956
2015-08-03 2015-07-30 16.992 108,161 -2,648 0.15% 1,837,872
2015-07-31 2015-07-29 16.803 110,809 +6,356 0.16% 1,861,946
2015-07-30 2015-07-28 16.426 104,453 -7,416 0.15% 1,715,703
2015-07-29 2015-07-27 15.670 111,869 +11,123 0.16% 1,753,032
2015-07-28 2015-07-24 18.502 100,746 +1,589 0.14% 1,864,043
2015-07-24 2015-07-22 17.370 99,157 -3,707 0.14% 1,722,317
2015-07-22 2015-07-20 16.048 102,864 +2,118 0.15% 1,650,761
2015-07-21 2015-07-17 16.426 100,746 +1,060 0.14% 1,654,813
2015-07-17 2015-07-15 15.859 99,686 -4,238 0.14% 1,580,940
2015-07-16 2015-07-14 16.048 103,924 +4,767 0.15% 1,667,772
2015-07-15 2015-07-13 13.027 99,157 +4,767 0.14% 1,291,738
2015-07-14 2015-07-10 11.894 94,390 +1,059 0.13% 1,122,712
2015-07-13 2015-07-09 14.160 93,331 -1,059 0.13% 1,321,567
2015-07-10 2015-07-08 8.213 94,390 +1,059 0.13% 775,206
2015-07-09 2015-07-07 12.083 93,331 -3,707 0.13% 1,127,737
2015-07-08 2015-07-06 14.349 97,038 +13,771 0.14% 1,392,379
2015-07-07 2015-07-03 18.314 83,267 +10,593 0.12% 1,524,919
2015-06-29 2015-06-25 26.243 72,674 -1,589 0.10% 1,907,198
2015-06-25 2015-06-23 25.110 74,263 +4,767 0.11% 1,864,774
2015-06-19 2015-06-17 21.901 69,496 +6,886 0.10% 1,522,018
2015-06-18 2015-06-16 22.278 62,610 +16,949 0.09% 1,394,851
2015-06-17 2015-06-15 24.166 45,661 +27,542 0.07% 1,103,462
2015-06-16 2015-06-12 19.635 18,119 -1,589 0.03% 355,770
2015-06-15 2015-06-11 19.824 19,708 +5,827 0.03% 390,691
2015-06-12 2015-06-10 20.768 13,881 +1,059 0.02% 288,281
2015-06-05 2015-06-03 16.426 12,822 -4,237 0.02% 210,609
2015-06-04 2015-06-02 16.048 17,059 -10,594 0.02% 273,763
2015-06-02 2015-05-29 14.915 27,653 -7,415 0.05% 412,450
2015-06-01 2015-05-28 14.538 35,068 +10,593 0.06% 509,805
2015-05-29 2015-05-27 13.782 24,475 -127,118 0.04% 337,324
2015-05-28 2015-05-26 14.349 151,593 -82,627 0.26% 2,175,178
2015-05-22 2015-05-20 14.160 234,220 +92,161 0.40% 3,316,555
2015-05-21 2015-05-19 11.328 142,059 -10,594 0.24% 1,609,244
2015-05-20 2015-05-18 11.139 152,653 +3,708 0.26% 1,700,432
2015-05-12 2015-05-08 11.139 148,945 +4,767 0.25% 1,659,128
2015-05-11 2015-05-07 10.950 144,178 +21,186 0.25% 1,578,807
2015-05-08 2015-05-06 11.517 122,992 +4,767 0.21% 1,416,474
2015-05-05 2015-04-30 11.894 118,225 +2,649 0.20% 1,406,215
2015-04-30 2015-04-28 10.573 115,576 -5,297 0.20% 1,221,962
2015-04-22 2015-04-20 5.286 120,873 +5,297 0.21% 638,983
2015-01-13 2015-01-09 4.342 115,576 -2,119 0.20% 501,877
2015-01-12 2015-01-08 4.059 117,695 -10,593 0.20% 477,748
2014-12-22 2014-12-18 5.286 128,288 -1,059 0.22% 678,182
2014-12-05 2014-12-03 5.098 129,347 -1,589 0.22% 659,359
2014-12-03 2014-12-01 5.098 130,936 -12,183 0.22% 667,459
2014-11-24 2014-11-20 5.286 143,119 -3,707 0.24% 756,584
2014-11-12 2014-11-10 5.853 146,826 -530 0.25% 859,343
2014-11-05 2014-11-03 5.381 147,356 -5,297 0.25% 792,893
2014-11-04 2014-10-31 5.664 152,653 -9,533 0.26% 864,627
2014-10-30 2014-10-28 5.853 162,186 -2,649 0.28% 949,242
2014-10-29 2014-10-27 5.758 164,835 -529 0.28% 949,186
2014-10-09 2014-10-07 5.853 165,364 -5,827 0.28% 967,842
2014-09-08 2014-09-04 5.853 171,191 +2,649 0.29% 1,001,947
2014-09-05 2014-09-03 5.853 168,542 +10,063 0.29% 986,443
2014-07-23 2014-07-21 8.118 158,479 -3,178 0.27% 1,286,596
2014-07-22 2014-07-18 7.835 161,657 -4,237 0.28% 1,266,615
2014-07-18 2014-07-16 7.835 165,894 -6,886 0.28% 1,299,813
2014-07-17 2014-07-15 8.024 172,780 -4,237 0.30% 1,386,387
2014-06-24 2014-06-20 7.646 177,017 -2,119 0.30% 1,353,543
2014-06-13 2014-06-11 7.552 179,136 +2,119 0.31% 1,352,835
2014-06-12 2014-06-10 7.552 177,017 +2,119 0.30% 1,336,832
2014-06-10 2014-06-06 8.024 174,898 +2,118 0.30% 1,403,382
2014-06-09 2014-06-05 7.269 172,780 +2,649 0.30% 1,255,903
2014-06-06 2014-06-04 7.930 170,131 +6,356 0.29% 1,349,071
2014-06-04 2014-05-30 10.006 163,775 +3,707 0.28% 1,638,798
2014-05-15 2014-05-13 10.573 160,068 -11,123 0.27% 1,692,367
2014-05-07 2014-05-02 10.950 171,191 -529 0.29% 1,874,610
2014-04-09 2014-04-07 11.894 171,720 -5,827 0.31% 2,042,506
2014-04-04 2014-04-02 11.706 177,547 +10,594 0.32% 2,078,294
2014-04-03 2014-04-01 11.517 166,953 -5,297 0.30% 1,922,764
2014-04-02 2014-03-31 11.328 172,250 -3,178 0.31% 1,951,248
2014-03-27 2014-03-25 11.328 175,428 -53 0.31% 1,987,248
2014-03-25 2014-03-21 12.083 175,481 -2,648 0.31% 2,120,372
2014-03-24 2014-03-20 11.517 178,129 +2,118 0.32% 2,051,476
2014-03-21 2014-03-19 11.706 176,011 -4,237 0.32% 2,060,314
2014-03-20 2014-03-18 12.083 180,248 +16,420 0.32% 2,177,973
2014-03-12 2014-03-10 11.328 163,828 +6,356 0.29% 1,855,844
2014-03-11 2014-03-07 11.139 157,472 +3,178 0.28% 1,754,112
2014-03-10 2014-03-06 10.573 154,294 +2,648 0.28% 1,631,320
2014-03-07 2014-03-05 10.762 151,646 +9,004 0.27% 1,631,954
2014-03-05 2014-03-03 11.706 142,642 -1,059 0.26% 1,669,710
2014-03-04 2014-02-28 11.894 143,701 +5,826 0.26% 1,709,237
2014-03-03 2014-02-27 11.894 137,875 +2,119 0.25% 1,639,940
2014-02-26 2014-02-24 12.461 135,756 -6,886 0.24% 1,691,628
2014-02-24 2014-02-20 12.461 142,642 -7,415 0.26% 1,777,433
2014-02-19 2014-02-17 11.894 150,057 +2,118 0.27% 1,784,838
2014-02-18 2014-02-14 12.272 147,939 -5,296 0.27% 1,815,507
2014-02-14 2014-02-12 12.461 153,235 +4,237 0.27% 1,909,431
2014-02-13 2014-02-11 12.083 148,998 +2,119 0.27% 1,800,373
2014-02-12 2014-02-10 13.027 146,879 +2,118 0.26% 1,913,422
2014-02-11 2014-02-07 12.838 144,761 +3,178 0.26% 1,858,500
2014-02-06 2014-02-04 13.782 141,583 +3,178 0.25% 1,951,354
2014-02-05 2014-01-30 12.838 138,405 -12,712 0.25% 1,776,899
2014-02-04 2014-01-28 12.650 151,117 +2,119 0.27% 1,911,570
2014-01-29 2014-01-27 11.894 148,998 +38,665 0.27% 1,772,242
2014-01-28 2014-01-24 12.272 110,333 +1,589 0.20% 1,354,007
2014-01-27 2014-01-23 13.216 108,744 +16,950 0.20% 1,437,161
2014-01-22 2014-01-20 11.328 91,794 -6,356 0.16% 1,039,842
2014-01-21 2014-01-17 10.573 98,150 +6,356 0.18% 1,037,720
2014-01-20 2014-01-16 11.894 91,794 -35,488 0.16% 1,091,835
2013-12-23 2013-12-19 8.496 127,282 -15,890 0.23% 1,081,388
2013-12-19 2013-12-17 9.251 143,172 +15,890 0.26% 1,324,513
2013-12-10 2013-12-06 8.968 127,282 -3,707 0.23% 1,141,465
2013-11-11 2013-11-07 7.646 130,989 +52,966 0.24% 1,001,594
2013-11-08 2013-11-06 7.174 78,023 +5,296 0.14% 559,768
2013-11-07 2013-11-05 7.741 72,727 -12,076 0.13% 562,965
2013-11-06 2013-11-04 6.702 84,803 -34,428 0.15% 568,384
2013-11-05 2013-11-01 5.664 119,231 +31,780 0.22% 675,324
2013-11-04 2013-10-31 5.664 87,451 -318 0.16% 495,322
2013-10-31 2013-10-29 5.475 87,769 +5,297 0.16% 480,553
2013-10-30 2013-10-28 5.664 82,472 -5,297 0.15% 467,121
2013-09-26 2013-09-24 5.098 87,769 -10,593 0.16% 447,411
2013-09-25 2013-09-23 4.720 98,362 +10,593 0.18% 464,269
2013-09-24 2013-09-19 5.853 87,769 +31,780 0.16% 513,694
2013-09-19 2013-09-17 4.248 55,989 -5,297 0.10% 237,841
2013-09-16 2013-09-12 4.229 61,286 -47,670 0.11% 259,186
2013-09-11 2013-09-09 4.418 108,956 -10,593 0.20% 481,359
2013-08-15 2013-08-12 4.116 119,549 -159 0.22% 492,045
2013-06-20 2013-06-18 4.154 119,708 -10,593 0.22% 497,219
2013-06-19 2013-06-17 3.700 130,301 -10,593 0.24% 482,176
2013-06-18 2013-06-14 3.549 140,894 +47,669 0.25% 500,095
2013-06-14 2013-06-11 3.398 93,225 +10,594 0.17% 316,816
2013-06-11 2013-06-07 3.738 82,631 -10,594 0.15% 308,895
2013-06-07 2013-06-05 4.003 93,225 +10,594 0.17% 373,139
2013-05-30 2013-05-28 4.003 82,631 +21,186 0.15% 330,736
2013-05-29 2013-05-27 4.720 61,445 -21,186 0.11% 290,020
2013-05-27 2013-05-23 3.965 82,631 +10,593 0.15% 327,615
2013-05-22 2013-05-20 4.493 72,038 -42,373 0.13% 323,698
2013-05-21 2013-05-16 3.738 114,411 +5,297 0.21% 427,696
2013-05-20 2013-05-15 4.154 109,114 +52,966 0.20% 453,216
2013-05-16 2013-05-14 4.909 56,148 -52,966 0.10% 275,619
2013-05-15 2013-05-13 3.115 109,114 -63,559 0.20% 339,912
2013-04-09 2013-04-05 1.926 172,673 +31,780 0.31% 332,527
2013-02-28 2013-02-26 2.058 140,893 +15,360 0.25% 289,947
2013-02-14 2013-02-07 2.152 125,533 +10,593 0.23% 270,187
2013-02-08 2013-02-06 2.322 114,940 +24,364 0.21% 266,918
2013-02-01 2013-01-30 2.360 90,576 -1,589 0.16% 213,759
2013-01-31 2013-01-29 2.436 92,165 -4,767 0.17% 224,470
2013-01-18 2013-01-16 2.398 96,932 +10,594 0.18% 232,420
2013-01-15 2013-01-11 2.398 86,338 +11,123 0.16% 207,018
2012-12-17 2012-12-13 2.738 75,215 -477 0.14% 205,909
2012-12-12 2012-12-10 2.832 75,692 -5,297 0.14% 214,360
2012-12-07 2012-12-05 2.530 80,989 +1,589 0.15% 204,896
2012-12-06 2012-12-04 2.587 79,400 -5,296 0.14% 205,373
2012-12-05 2012-12-03 2.738 84,696 -5,297 0.15% 231,864
2012-12-04 2012-11-30 2.284 89,993 -16,340 0.16% 205,587
2012-12-03 2012-11-29 1.907 106,333 -3 0.19% 202,764
2012-11-29 2012-11-27 1.888 106,336 +29,661 0.19% 200,762
2012-11-15 2012-11-13 1.926 76,675 +4,767 0.21% 147,658
2012-11-02 2012-10-31 2.089 71,908 +11,123 0.19% 150,244
2012-11-01 2012-10-30 2.468 60,785 -2,929 0.16% 149,995
2012-10-12 2012-10-10 2.666 63,714 +16,655 0.16% 169,847
2012-10-11 2012-10-09 2.648 47,059 +11,104 0.12% 124,601
2012-10-05 2012-10-03 2.882 35,955 -490,150 0.09% 103,619
2012-09-19 2012-09-17 3.242 526,105 +473,494 1.36% 1,705,712
2012-09-18 2012-09-14 3.062 52,611 +11,104 0.14% 161,097
2012-09-14 2012-09-12 3.062 41,507 +11,104 0.11% 127,096
2012-08-30 2012-08-28 5.223 30,403 -111 0.08% 158,809
2012-08-20 2012-08-16 5.404 30,514 +1,110 0.08% 164,885
2012-08-17 2012-08-15 7.925 29,404 -1,388 0.08% 233,034
2012-08-10 2012-08-08 10.267 30,792 +1,388 0.08% 316,136
2012-08-01 2012-07-30 12.428 29,404 -1,110 0.08% 365,440
2012-07-30 2012-07-26 11.708 30,514 -1,110 0.08% 357,251
2012-07-27 2012-07-25 12.428 31,624 -556 0.08% 393,031
2012-07-26 2012-07-24 12.969 32,180 -555 0.08% 417,330
2012-07-24 2012-07-20 13.869 32,735 +1,111 0.08% 454,008
2012-07-23 2012-07-19 13.689 31,624 +1,665 0.08% 432,904
2012-07-20 2012-07-18 13.869 29,959 -1,665 0.08% 415,508
2012-07-19 2012-07-17 12.608 31,624 +6,884 0.08% 398,727
2010-12-08 2010-12-06 21.074 24,740 -1,111 0.06% 521,370
2010-09-01 2010-08-30 21.074 25,851 -1,665 0.07% 544,784
2010-08-31 2010-08-27 21.614 27,516 +1,665 0.07% 594,740
2010-08-30 2010-08-26 20.714 25,851 +1,055 0.07% 535,471
2010-08-27 2010-08-25 20.354 24,796 -166 0.06% 504,686
2010-08-25 2010-08-23 21.794 24,962 -555 0.06% 544,033
2010-08-24 2010-08-20 23.416 25,517 -1,111 0.07% 597,494
2010-08-23 2010-08-19 23.235 26,628 +555 0.07% 618,713
2010-08-20 2010-08-18 24.856 26,073 -13,879 0.07% 648,083
2010-08-19 2010-08-17 23.235 39,952 -778 0.10% 928,302
2010-08-18 2010-08-16 21.434 40,730 -3,331 0.11% 873,016
2010-08-17 2010-08-13 19.093 44,061 -7,217 0.11% 841,242
2010-08-16 2010-08-12 18.913 51,278 +1,665 0.13% 969,798
2010-08-10 2010-08-06 17.652 49,613 -1,665 0.13% 875,755
2010-08-09 2010-08-05 16.391 51,278 -8,106 0.13% 840,491
2010-08-03 2010-07-30 16.391 59,384 -2,221 0.15% 973,356
2010-08-02 2010-07-29 16.931 61,605 -1,110 0.16% 1,043,049
2010-07-19 2010-07-15 16.391 62,715 +1,666 0.16% 1,027,954
2010-07-16 2010-07-14 16.391 61,049 +1,110 0.16% 1,000,647
2010-07-15 2010-07-13 18.372 59,939 -4,997 0.15% 1,101,211
2010-07-13 2010-07-09 14.229 64,936 -1,110 0.17% 924,003
2010-07-12 2010-07-08 12.969 66,046 +12,270 0.17% 856,525
2010-07-05 2010-06-30 15.670 53,776 +2,442 0.14% 842,691
2010-07-02 2010-06-29 15.851 51,334 +2,776 0.13% 813,671
2010-06-24 2010-06-22 16.931 48,558 +5,552 0.13% 822,147
2010-06-23 2010-06-21 17.291 43,006 -1,110 0.11% 743,637
2010-06-22 2010-06-18 17.472 44,116 +666 0.11% 770,777
2010-06-21 2010-06-17 18.012 43,450 +2,776 0.11% 782,619
2010-06-18 2010-06-15 18.012 40,674 -6,218 0.11% 732,618
2010-06-10 2010-06-08 17.832 46,892 -555 0.12% 836,170
2010-06-02 2010-05-31 19.633 47,447 +833 0.12% 931,528
2010-06-01 2010-05-28 19.093 46,614 -556 0.12% 889,986
2010-05-25 2010-05-20 16.931 47,170 +1,666 0.12% 798,646
2010-05-24 2010-05-19 18.552 45,504 +1,665 0.12% 844,204
2010-05-19 2010-05-17 20.173 43,839 +1,666 0.11% 884,381
2010-05-17 2010-05-13 21.975 42,173 +3,803 0.11% 926,734
2010-05-14 2010-05-12 21.794 38,370 +1,110 0.10% 836,254
2010-05-13 2010-05-11 23.235 37,260 +1,111 0.10% 865,752
2010-05-10 2010-05-06 23.055 36,149 -1,111 0.09% 833,426
2010-05-07 2010-05-05 25.217 37,260 -4,996 0.10% 939,576
2010-05-06 2010-05-04 28.279 42,256 +6,107 0.11% 1,194,948
2010-05-03 2010-04-29 25.037 36,149 -555 0.09% 905,049
2010-04-30 2010-04-28 26.117 36,704 +3,053 0.09% 958,611
2010-04-29 2010-04-27 27.738 33,651 -833 0.09% 933,425
2010-04-28 2010-04-26 28.279 34,484 +3,609 0.09% 975,165
2010-04-27 2010-04-23 28.999 30,875 +1,943 0.08% 895,352
2010-04-26 2010-04-22 30.080 28,932 +2,332 0.07% 870,273
2010-04-16 2010-04-14 26.658 26,600 +2,776 0.07% 709,095
2010-04-15 2010-04-13 25.937 23,824 +1,665 0.06% 617,928
2010-04-09 2010-04-07 24.316 22,159 +1,111 0.06% 538,821
2010-04-08 2010-04-01 25.577 21,048 +1,610 0.05% 538,344
2010-04-07 2010-03-31 25.037 19,438 -1,943 0.05% 486,662
2010-03-31 2010-03-29 26.117 21,381 -1,388 0.06% 558,415
2010-03-26 2010-03-24 25.937 22,769 -1,777 0.06% 590,564
2010-03-25 2010-03-23 26.297 24,546 +3,415 0.06% 645,497
2010-03-24 2010-03-22 24.316 21,131 +1,304 0.05% 513,824
2010-03-19 2010-03-17 26.117 19,827 -2,220 0.05% 517,828
2010-03-18 2010-03-16 28.279 22,047 +1,665 0.06% 623,462
2010-03-17 2010-03-15 28.999 20,382 +1,666 0.05% 591,063
2010-03-16 2010-03-12 28.099 18,716 -4,997 0.05% 525,894
2010-03-15 2010-03-11 27.738 23,713 -1,110 0.06% 657,761
2010-03-11 2010-03-09 23.235 24,823 +832 0.06% 576,773
2010-03-10 2010-03-08 23.776 23,991 -2,776 0.06% 570,405
2010-03-09 2010-03-05 24.676 26,767 -1,110 0.07% 660,513
2010-03-08 2010-03-04 21.254 27,877 +1,666 0.07% 592,501
2010-03-03 2010-03-01 20.173 26,211 +2,776 0.07% 528,765
2010-02-25 2010-02-23 20.173 23,435 +2,775 0.06% 472,763
2010-02-24 2010-02-22 21.074 20,660 -1,387 0.05% 435,389
2010-02-17 2010-02-11 22.335 22,047 +555 0.06% 492,416
2010-02-11 2010-02-09 21.254 21,492 -555 0.06% 456,793
2010-02-05 2010-02-03 23.776 22,047 +1,665 0.06% 524,185
2010-02-03 2010-02-01 25.037 20,382 +555 0.05% 510,296
2010-01-28 2010-01-26 24.136 19,827 -1,388 0.05% 478,545
2010-01-27 2010-01-25 25.577 21,215 -5,552 0.05% 542,616
2010-01-22 2010-01-20 28.279 26,767 +1,111 0.07% 756,938
2010-01-20 2010-01-18 29.359 25,656 +2,221 0.07% 753,247
2010-01-19 2010-01-15 28.639 23,435 -3,831 0.07% 671,155
2010-01-18 2010-01-14 30.620 27,266 +3,331 0.08% 834,894
2010-01-11 2010-01-07 32.241 23,935 -1,110 0.07% 771,698
2010-01-08 2010-01-06 32.962 25,045 +555 0.07% 825,530
2010-01-05 2009-12-31 32.241 24,490 +277 0.07% 789,592
2010-01-04 2009-12-29 33.862 24,213 -1,443 0.07% 819,912
2009-12-30 2009-12-28 32.061 25,656 -1,999 0.07% 822,564
2009-12-29 2009-12-24 29.720 27,655 +3,997 0.08% 821,899
2009-12-23 2009-12-21 27.738 23,658 +1,611 0.07% 656,235
2009-12-21 2009-12-17 27.198 22,047 -9,217 0.06% 599,635
2009-12-18 2009-12-16 29.540 31,264 +556 0.09% 923,526
2009-12-17 2009-12-15 32.422 30,708 +2,498 0.09% 995,600
2009-12-16 2009-12-14 30.260 28,210 -4,997 0.08% 853,637
2009-12-15 2009-12-11 32.962 33,207 +555 0.09% 1,094,565
2009-12-14 2009-12-10 34.583 32,652 +3,387 0.09% 1,129,203
2009-12-11 2009-12-09 36.204 29,265 -3,331 0.08% 1,059,511
2009-12-10 2009-12-08 32.061 32,596 -6,857 0.09% 1,045,069
2009-12-09 2009-12-07 31.161 39,453 +6,663 0.11% 1,229,382
2009-12-08 2009-12-04 24.316 32,790 -15,740 0.09% 797,326
2009-12-03 2009-12-01 29.179 48,530 +16,350 0.14% 1,416,075
2009-12-02 2009-11-30 25.397 32,180 -4,885 0.09% 817,271
2009-12-01 2009-11-27 23.776 37,065 +7,106 0.11% 881,249
2009-11-27 2009-11-25 21.254 29,959 +2,498 0.08% 636,752
2009-11-26 2009-11-24 21.074 27,461 +6,108 0.08% 578,713
2009-11-25 2009-11-23 22.515 21,353 -37,476 0.06% 480,762
2009-11-24 2009-11-20 22.515 58,829 +21,653 0.17% 1,324,532
2009-11-23 2009-11-19 19.453 37,176 +4,164 0.11% 723,181
2009-11-20 2009-11-18 17.832 33,012 +3,636 0.09% 588,665
2009-11-18 2009-11-16 20.714 29,376 -4,469 0.08% 608,487
2009-11-17 2009-11-13 17.832 33,845 -2,221 0.10% 603,518
2009-11-13 2009-11-11 17.472 36,066 +278 0.10% 630,131
2009-11-11 2009-11-09 17.472 35,788 -2,499 0.10% 625,273
2009-11-10 2009-11-06 17.111 38,287 +3,887 0.11% 655,142
2009-11-09 2009-11-05 18.012 34,400 -6,107 0.10% 619,611
2009-11-06 2009-11-04 17.291 40,507 +1,110 0.11% 700,426
2009-11-05 2009-11-03 16.931 39,397 +3,942 0.11% 667,040
2009-11-04 2009-11-02 16.211 35,455 +6,606 0.10% 574,752
2009-10-29 2009-10-27 17.652 28,849 -2,775 0.08% 509,234
2009-10-28 2009-10-23 18.012 31,624 +1,665 0.09% 569,610
2009-10-27 2009-10-22 19.093 29,959 +555 0.08% 571,997
2009-10-05 2009-09-30 16.391 29,404 +2,221 0.08% 481,957
2009-09-29 2009-09-25 18.732 27,183 +2,221 0.08% 509,204
2009-09-22 2009-09-18 20.173 24,962 -555 0.07% 503,568
2009-09-21 2009-09-17 19.993 25,517 +1,526 0.07% 510,168
2009-09-18 2009-09-16 20.173 23,991 +694 0.07% 483,980
2009-09-17 2009-09-15 20.354 23,297 +2,776 0.07% 474,176
2009-09-16 2009-09-14 20.534 20,521 -2,998 0.06% 421,371
2009-09-15 2009-09-11 22.155 23,519 -1,110 0.07% 521,056
2009-09-14 2009-09-10 20.354 24,629 +1,665 0.07% 501,287
2009-09-08 2009-09-04 20.534 22,964 +2,193 0.07% 471,534
2009-09-07 2009-09-03 21.614 20,771 -3,331 0.06% 448,952
2009-09-03 2009-09-01 18.913 24,102 +1,666 0.07% 455,830
2009-08-31 2009-08-27 20.534 22,436 +1,665 0.06% 460,692
2009-08-27 2009-08-25 20.714 20,771 +3 0.06% 430,245
2009-08-21 2009-08-19 20.894 20,768 -2,221 0.06% 433,924
2009-08-20 2009-08-18 21.434 22,989 +2,221 0.07% 492,751
2009-08-07 2009-08-05 21.614 20,768 +1,666 0.06% 448,887
2009-07-30 2009-07-28 23.956 19,102 -2,776 0.05% 457,606
2009-07-24 2009-07-22 24.496 21,878 +1,665 0.06% 535,929
2009-07-23 2009-07-21 23.776 20,213 -555 0.06% 480,580
2009-07-22 2009-07-20 25.397 20,768 +1,111 0.06% 527,442
2009-07-21 2009-07-17 24.316 19,657 -3,165 0.06% 477,982
2009-07-20 2009-07-16 22.335 22,822 +555 0.06% 509,725
2009-07-17 2009-07-15 22.335 22,267 +333 0.06% 497,330
2009-07-15 2009-07-13 22.875 21,934 -555 0.06% 501,744
2009-07-08 2009-07-06 23.776 22,489 -1,693 0.06% 534,694
2009-07-07 2009-07-03 21.434 24,182 +1,971 0.07% 518,322
2009-07-06 2009-07-02 23.055 22,211 -1,666 0.06% 512,081
2009-07-02 2009-06-29 26.117 23,877 -222 0.07% 623,604
2009-06-30 2009-06-26 26.297 24,099 +2,443 0.07% 633,742
2009-06-25 2009-06-23 25.577 21,656 -555 0.06% 553,895
2009-06-22 2009-06-18 29.540 22,211 -1,943 0.06% 656,104
2009-06-19 2009-06-17 30.981 24,154 -2,221 0.07% 748,304
2009-06-17 2009-06-15 31.701 26,375 -2,221 0.07% 836,115
2009-06-16 2009-06-12 32.241 28,596 -1,110 0.08% 921,975
2009-06-15 2009-06-11 33.682 29,706 -1,943 0.08% 1,000,568
2009-06-12 2009-06-10 34.403 31,649 +1,110 0.09% 1,088,815
2009-06-11 2009-06-09 33.502 30,539 +1,388 0.09% 1,023,125
2009-06-10 2009-06-08 33.322 29,151 +3,609 0.08% 971,373
2009-06-09 2009-06-05 28.819 25,542 +2,220 0.07% 736,098
2009-06-08 2009-06-04 28.999 23,322 -555 0.07% 676,320
2009-06-05 2009-06-03 29.359 23,877 -555 0.07% 701,016
2009-06-04 2009-06-02 29.359 24,432 +2,776 0.07% 717,311
2009-06-03 2009-06-01 28.819 21,656 +1,971 0.06% 624,107
2009-05-29 2009-05-26 28.279 19,685 +416 0.06% 556,668
2009-05-27 2009-05-25 27.738 19,269 +555 0.05% 534,491
2009-05-25 2009-05-21 30.620 18,714 +556 0.05% 573,029
2009-05-22 2009-05-20 30.620 18,158 -445 0.05% 556,004
2009-05-21 2009-05-19 31.521 18,603 -2,331 0.05% 586,384
2009-05-20 2009-05-18 22.335 20,934 -2,082 0.06% 467,557
2009-05-19 2009-05-15 19.993 23,016 +416 0.07% 460,165
2009-05-18 2009-05-14 19.633 22,600 -1,554 0.06% 443,706
2009-05-15 2009-05-13 20.534 24,154 +333 0.07% 495,969
2009-05-13 2009-05-11 20.354 23,821 -56 0.07% 484,841
2009-05-12 2009-05-08 19.813 23,877 -1,998 0.07% 473,079
2009-05-11 2009-05-07 18.732 25,875 -5,774 0.07% 484,702
2009-05-08 2009-05-06 19.633 31,649 -10,493 0.09% 621,366
2009-05-07 2009-05-05 15.670 42,142 -1,111 0.12% 660,382
2009-04-29 2009-04-27 14.410 43,253 -8,328 0.12% 623,257
2009-04-28 2009-04-24 15.490 51,581 -555 0.15% 799,004
2009-04-27 2009-04-23 16.211 52,136 -3,331 0.15% 845,164
2009-04-23 2009-04-21 15.490 55,467 -2,221 0.16% 859,199
2009-04-20 2009-04-16 16.391 57,688 -9,466 0.16% 945,557
2009-04-16 2009-04-14 15.130 67,154 -6,662 0.19% 1,016,043
2009-04-09 2009-04-07 14.049 73,816 +1,111 0.27% 1,037,065
2009-04-08 2009-04-06 15.130 72,705 -2,776 0.27% 1,100,030
2009-04-07 2009-04-03 15.670 75,481 -4,442 0.28% 1,182,817
2009-04-03 2009-04-01 13.149 79,923 +1,110 0.30% 1,050,886
2009-03-26 2009-03-24 12.969 78,813 +2,221 0.29% 1,022,095
2009-03-24 2009-03-20 13.149 76,592 +555 0.28% 1,007,087
2009-03-16 2009-03-12 13.509 76,037 -1,332 0.28% 1,027,181
2009-03-04 2009-03-02 14.590 77,369 +6,107 0.29% 1,128,789
2009-03-03 2009-02-27 16.031 71,262 +4,469 0.26% 1,142,375
2009-03-02 2009-02-26 16.211 66,793 +6,385 0.25% 1,082,765
2009-02-27 2009-02-25 17.111 60,408 +2,221 0.22% 1,033,663
2009-02-24 2009-02-20 15.851 58,187 +1,110 0.22% 922,294
2009-02-23 2009-02-19 16.031 57,077 +389 0.21% 914,981
2009-02-20 2009-02-18 16.211 56,688 +10,271 0.21% 918,955
2009-02-19 2009-02-17 15.670 46,417 +1,110 0.17% 727,373
2009-02-18 2009-02-16 16.211 45,307 +4,164 0.17% 734,461
2009-02-17 2009-02-13 16.391 41,143 +3,886 0.15% 674,370
2009-02-16 2009-02-12 18.012 37,257 +6,662 0.14% 671,071
2009-02-13 2009-02-11 18.913 30,595 +7,218 0.11% 578,630
2009-01-05 2008-12-31 22.335 23,377 -2,221 0.09% 522,121
2008-12-15 2008-12-11 19.813 25,598 +1,499 0.09% 507,177
2008-12-08 2008-12-04 17.291 24,099 -389 0.09% 416,707
2008-11-28 2008-11-26 15.310 24,488 -388 0.09% 374,915
2008-11-19 2008-11-17 15.851 24,876 +1,665 0.09% 394,298
2008-10-22 2008-10-20 14.590 23,211 -5,551 0.09% 338,641
2008-10-14 2008-10-10 16.571 28,762 -1,666 0.11% 476,615
2008-10-13 2008-10-09 18.372 30,428 -3,220 0.12% 559,029
2008-10-10 2008-10-08 21.254 33,648 -5,996 0.13% 715,158
2008-10-09 2008-10-06 22.335 39,644 +111 0.16% 885,442
2008-10-03 2008-09-30 23.416 39,533 +389 0.15% 925,687
2008-09-30 2008-09-26 26.117 39,144 -278 0.15% 1,022,337
2008-09-26 2008-09-24 26.838 39,422 -583 0.15% 1,058,000
2008-09-25 2008-09-23 27.018 40,005 -527 0.16% 1,080,852
2008-09-24 2008-09-22 27.919 40,532 +111 0.16% 1,131,594
2008-09-23 2008-09-19 28.819 40,421 -2,998 0.16% 1,164,898
2008-09-22 2008-09-18 26.658 43,419 -4,220 0.17% 1,157,450
2008-09-18 2008-09-16 28.459 47,639 -555 0.19% 1,355,753
2008-09-16 2008-09-11 33.322 48,194 -555 0.19% 1,605,926
2008-09-12 2008-09-10 36.024 48,749 -1,111 0.19% 1,756,129
2008-09-11 2008-09-09 35.484 49,860 +167 0.20% 1,769,210
2008-09-08 2008-09-04 35.664 49,693 +222 0.19% 1,772,235
2008-09-05 2008-09-03 37.825 49,471 -2,776 0.19% 1,871,246
2008-09-03 2008-09-01 39.266 52,247 -277 0.20% 2,051,534
2008-09-02 2008-08-29 42.688 52,524 +471 0.21% 2,242,162
2008-09-01 2008-08-28 41.788 52,053 +556 0.20% 2,175,177
2008-08-29 2008-08-27 43.229 51,497 +555 0.20% 2,226,148
2008-08-27 2008-08-25 42.868 50,942 -444 0.20% 2,183,805
2008-08-25 2008-08-20 43.949 51,386 -1,083 0.20% 2,258,372
2008-08-21 2008-08-19 42.328 52,469 +777 0.21% 2,220,913
2008-08-19 2008-08-15 46.831 51,692 -3,497 0.20% 2,420,792
2008-08-18 2008-08-14 47.732 55,189 +1,221 0.22% 2,634,264
2008-08-14 2008-08-12 48.632 53,968 +361 0.21% 2,624,587
2008-08-12 2008-08-08 49.533 53,607 +1,110 0.21% 2,655,309
2008-08-11 2008-08-07 54.036 52,497 +1,111 0.21% 2,836,721
2008-08-08 2008-08-05 54.936 51,386 +1,110 0.20% 2,822,965
2008-08-07 2008-08-04 54.936 50,276 +6,857 0.20% 2,761,985
2008-08-05 2008-08-01 60.340 43,419 -1,888 0.17% 2,619,904
2008-08-04 2008-07-31 54.036 45,307 +3,331 0.18% 2,448,203
2008-08-01 2008-07-30 57.638 41,976 +2,138 0.16% 2,419,423
2008-07-31 2008-07-29 56.738 39,838 +2,276 0.16% 2,260,315
2008-07-30 2008-07-28 56.738 37,562 -389 0.15% 2,131,180
2008-07-28 2008-07-24 55.837 37,951 +2,415 0.15% 2,119,072
2008-07-25 2008-07-23 59.439 35,536 +3,165 0.14% 2,112,240
2008-07-24 2008-07-22 56.738 32,371 +4,774 0.13% 1,836,655
2008-07-23 2008-07-21 60.340 27,597 +5,219 0.11% 1,665,204
2008-07-22 2008-07-18 54.036 22,378 +3,664 0.09% 1,209,215
2008-07-15 2008-07-11 55.837 18,714 +1,111 0.07% 1,044,935
2008-06-06 2008-06-04 85.557 17,603 -555 0.07% 1,506,056
2008-06-04 2008-06-02 85.557 18,158 +666 0.07% 1,553,540
2008-05-23 2008-05-21 93.662 17,492 +1,665 0.08% 1,638,339
2008-05-22 2008-05-20 93.662 15,827 -1,665 0.07% 1,482,391
2008-05-21 2008-05-19 93.662 17,492 -111 0.08% 1,638,339
2008-05-20 2008-05-16 86.457 17,603 +1,110 0.08% 1,521,909
2008-05-14 2008-05-09 74.750 16,493 -1,665 0.08% 1,232,845
2008-05-13 2008-05-08 72.948 18,158 -833 0.08% 1,324,597
2008-05-09 2008-05-07 78.352 18,991 -5,663 0.09% 1,487,983
2008-05-08 2008-05-06 64.843 24,654 -555 0.11% 1,598,640
2008-05-07 2008-05-05 63.042 25,209 +1,221 0.12% 1,589,222
2008-05-06 2008-05-02 64.843 23,988 +2,276 0.11% 1,555,455
2008-04-24 2008-04-22 62.141 21,712 +556 0.10% 1,349,211
2008-04-23 2008-04-21 65.744 21,156 +222 0.10% 1,390,872
2008-04-21 2008-04-17 66.644 20,934 -361 0.10% 1,395,130
2008-04-18 2008-04-16 67.545 21,295 +277 0.10% 1,438,367
2008-04-17 2008-04-15 68.445 21,018 +556 0.10% 1,438,586
2008-04-09 2008-04-07 73.849 20,462 -500 0.09% 1,511,098
2008-03-25 2008-03-19 75.650 20,962 -2,498 0.10% 1,585,780
2008-03-20 2008-03-18 72.048 23,460 -417 0.11% 1,690,242
2008-03-19 2008-03-17 73.849 23,877 +306 0.11% 1,763,293
2008-03-18 2008-03-14 81.054 23,571 -167 0.11% 1,910,519
2008-03-14 2008-03-12 87.358 23,738 +555 0.11% 2,073,704
2008-03-13 2008-03-11 87.358 23,183 -194 0.11% 2,025,220
2008-03-12 2008-03-10 87.358 23,377 +555 0.11% 2,042,167
2008-03-10 2008-03-06 93.662 22,822 -444 0.11% 2,137,558
2008-03-04 2008-02-29 91.861 23,266 +1,221 0.11% 2,137,237
2008-03-03 2008-02-28 93.662 22,045 +750 0.10% 2,064,782
2008-02-29 2008-02-27 93.662 21,295 +555 0.10% 1,994,536
2008-02-28 2008-02-26 90.060 20,740 +555 0.10% 1,867,840
2008-02-27 2008-02-25 91.861 20,185 -2,221 0.09% 1,854,214
2008-02-25 2008-02-21 95.463 22,406 -1,165 0.10% 2,138,952
2008-02-22 2008-02-20 95.463 23,571 -139 0.11% 2,250,167
2008-02-21 2008-02-19 100.867 23,710 +28 0.11% 2,391,555
2008-02-20 2008-02-18 97.265 23,682 -556 0.11% 2,303,419
2008-02-19 2008-02-15 90.060 24,238 -555 0.11% 2,182,869
2008-02-18 2008-02-14 93.662 24,793 +1,222 0.11% 2,322,166
2008-02-12 2008-02-06 86.457 23,571 -1,111 0.11% 2,037,887
2008-02-04 2008-01-31 88.259 24,682 -111 0.11% 2,178,398
2008-01-29 2008-01-25 90.060 24,793 +666 0.11% 2,232,852
2008-01-28 2008-01-24 91.861 24,127 -1,665 0.11% 2,216,330
2008-01-25 2008-01-23 91.861 25,792 -1,000 0.12% 2,369,278
2008-01-24 2008-01-22 82.855 26,792 +556 0.12% 2,219,851
2008-01-23 2008-01-21 104.469 26,236 +333 0.12% 2,740,857
2008-01-22 2008-01-18 108.072 25,903 +111 0.12% 2,799,382
2008-01-21 2008-01-17 108.072 25,792 -666 0.12% 2,787,386
2008-01-18 2008-01-16 108.072 26,458 -1,666 0.12% 2,859,362
2008-01-17 2008-01-15 113.475 28,124 -111 0.13% 3,191,380
2008-01-16 2008-01-14 108.072 28,235 +1,110 0.13% 3,051,405
2008-01-15 2008-01-11 120.680 27,125 -1,915 0.13% 3,273,447
2008-01-14 2008-01-10 126.084 29,040 -555 0.13% 3,661,470
2008-01-11 2008-01-09 127.885 29,595 -3,998 0.14% 3,784,753
2008-01-10 2008-01-08 127.885 33,593 -1,554 0.16% 4,296,037
2008-01-09 2008-01-07 129.686 35,147 -333 0.16% 4,558,076
2008-01-08 2008-01-04 127.885 35,480 -4,997 0.16% 4,537,355
2008-01-07 2008-01-03 120.680 40,477 -555 0.19% 4,884,768
2008-01-04 2008-01-02 120.680 41,032 -5,552 0.19% 4,951,746
2008-01-03 2007-12-31 117.078 46,584 +555 0.22% 5,453,948
2007-12-28 2007-12-24 111.674 46,029 +278 0.21% 5,140,248
2007-12-20 2007-12-18 106.271 45,751 +2,110 0.21% 4,861,983
2007-12-19 2007-12-17 111.674 43,641 -2,221 0.20% 4,873,570
2007-12-17 2007-12-13 117.078 45,862 +111 0.21% 5,369,418
2007-12-14 2007-12-12 117.078 45,751 +888 0.21% 5,356,422
2007-12-13 2007-12-11 118.879 44,863 +833 0.21% 5,333,264
2007-12-12 2007-12-10 118.879 44,030 +583 0.20% 5,234,238
2007-12-11 2007-12-07 115.277 43,447 +111 0.20% 5,008,418
2007-12-10 2007-12-06 118.879 43,336 +3,831 0.20% 5,151,736
2007-12-06 2007-12-04 115.277 39,505 +1,082 0.18% 4,553,998
2007-12-05 2007-12-03 117.078 38,423 +4,886 0.18% 4,498,477
2007-12-04 2007-11-30 115.277 33,537 +3,581 0.16% 3,866,028
2007-12-03 2007-11-29 111.674 29,956 +3,914 0.14% 3,345,310
2007-11-30 2007-11-28 108.072 26,042 +1,110 0.12% 2,814,404
2007-11-29 2007-11-27 106.271 24,932 -555 0.12% 2,649,537
2007-11-28 2007-11-26 109.873 25,487 -555 0.12% 2,800,331
2007-11-26 2007-11-22 102.668 26,042 +555 0.13% 2,673,684
2007-11-23 2007-11-21 106.271 25,487 -555 0.12% 2,708,517
2007-11-22 2007-11-20 104.469 26,042 -1,055 0.13% 2,720,590
2007-11-21 2007-11-19 111.674 27,097 -722 0.13% 3,026,033
2007-11-20 2007-11-16 113.475 27,819 -388 0.14% 3,156,770
2007-11-16 2007-11-14 117.078 28,207 +111 0.14% 3,302,411
2007-11-15 2007-11-13 122.481 28,096 -556 0.14% 3,441,234
2007-11-13 2007-11-09 124.282 28,652 -333 0.14% 3,560,942
2007-11-09 2007-11-07 129.686 28,985 +527 0.14% 3,758,951
2007-11-08 2007-11-06 129.686 28,458 -111 0.14% 3,690,606
2007-11-07 2007-11-05 131.487 28,569 -2,776 0.14% 3,756,460
2007-11-06 2007-11-02 136.891 31,345 +2,554 0.15% 4,290,844
2007-11-05 2007-11-01 140.493 28,791 -333 0.14% 4,044,941
2007-11-02 2007-10-31 136.891 29,124 +1,666 0.14% 3,986,809
2007-11-01 2007-10-30 138.692 27,458 +111 0.13% 3,808,206
2007-10-31 2007-10-29 145.897 27,347 -222 0.13% 3,989,841
2007-10-30 2007-10-26 145.897 27,569 +832 0.13% 4,022,230
2007-10-29 2007-10-25 144.096 26,737 +3,942 0.13% 3,852,685
2007-10-25 2007-10-23 138.692 22,795 -999 0.11% 3,161,485
2007-10-24 2007-10-22 129.686 23,794 +777 0.12% 3,085,750
2007-10-23 2007-10-18 136.891 23,017 +222 0.11% 3,150,817
2007-10-22 2007-10-17 142.294 22,795 +333 0.11% 3,243,602
2007-10-18 2007-10-16 144.096 22,462 -416 0.11% 3,236,676
2007-10-16 2007-10-12 158.505 22,878 -222 0.11% 3,626,282
2007-10-15 2007-10-11 167.511 23,100 -1,999 0.11% 3,869,508
2007-10-12 2007-10-10 153.102 25,099 +2,221 0.12% 3,842,697
2007-10-10 2007-10-08 147.698 22,878 +1,221 0.11% 3,379,035
2007-10-09 2007-10-05 147.698 21,657 -277 0.11% 3,198,696
2007-10-05 2007-10-03 153.102 21,934 -1,943 0.11% 3,358,131
2007-10-04 2007-10-02 156.704 23,877 +1,443 0.12% 3,741,621
2007-10-03 2007-09-28 160.306 22,434 -222 0.11% 3,596,314
2007-10-02 2007-09-27 163.909 22,656 +444 0.11% 3,713,517
2007-09-28 2007-09-25 156.704 22,212 +111 0.11% 3,480,709
2007-09-27 2007-09-24 160.306 22,101 -2,443 0.11% 3,542,932
2007-09-25 2007-09-21 162.108 24,544 -499 0.12% 3,978,769
2007-09-24 2007-09-20 172.915 25,043 -1,832 0.12% 4,330,304
2007-09-21 2007-09-19 194.529 26,875 +6,357 0.13% 5,227,970
2007-09-20 2007-09-18 176.517 20,518 +582 0.10% 3,621,779
2007-09-19 2007-09-17 160.306 19,936 -499 0.10% 3,195,868
2007-09-14 2007-09-12 147.698 20,435 +666 0.10% 3,018,209
2007-09-12 2007-09-10 158.505 19,769 -944 0.10% 3,133,489
2007-09-10 2007-09-06 163.909 20,713 +111 0.10% 3,395,043
2007-09-07 2007-09-05 158.505 20,602 -139 0.10% 3,265,524
2007-09-06 2007-09-04 162.108 20,741 -1,526 0.10% 3,362,273
2007-09-04 2007-08-31 149.499 22,267 -222 0.11% 3,328,899
2007-09-03 2007-08-30 154.903 22,489 +111 0.11% 3,483,609
2007-08-31 2007-08-29 153.102 22,378 -556 0.11% 3,426,108
2007-08-30 2007-08-28 156.704 22,934 -1,887 0.11% 3,593,850
2007-08-28 2007-08-24 171.114 24,821 +1,138 0.12% 4,247,210
2007-08-27 2007-08-23 163.909 23,683 +1,332 0.12% 3,881,852
2007-08-24 2007-08-22 144.096 22,351 +778 0.11% 3,220,681
2007-08-23 2007-08-21 142.294 21,573 +832 0.11% 3,069,718
2007-08-22 2007-08-20 154.903 20,741 -2,220 0.10% 3,212,839
2007-08-21 2007-08-17 151.300 22,961 +1,277 0.11% 3,474,009
2007-08-20 2007-08-16 163.909 21,684 -2,526 0.11% 3,554,198
2007-08-17 2007-08-15 190.927 24,210 +4,774 0.12% 4,622,336
2007-08-16 2007-08-14 181.921 19,436 -55 0.09% 3,535,811
2007-08-15 2007-08-13 147.698 19,491 -556 0.10% 2,878,782
2007-08-14 2007-08-10 138.692 20,047 +56 0.10% 2,780,359
2007-08-13 2007-08-09 147.698 19,991 -6,940 0.10% 2,952,631
2007-08-10 2007-08-08 131.487 26,931 -28 0.13% 3,541,084
2007-08-09 2007-08-07 126.084 26,959 +722 0.13% 3,399,090
2007-08-08 2007-08-06 160.306 26,237 -389 0.13% 4,205,959
2007-08-07 2007-08-03 183.722 26,626 -805 0.13% 4,891,780
2007-08-06 2007-08-02 198.131 27,431 +1,000 0.13% 5,434,945
2007-08-03 2007-08-01 216.143 26,431 -2,221 0.13% 5,712,887
2007-08-02 2007-07-31 234.155 28,652 +2,110 0.14% 6,709,021
2007-08-01 2007-07-30 234.155 26,542 -84 0.13% 6,214,953
2007-07-31 2007-07-27 235.957 26,626 +1,638 0.13% 6,282,580
2007-07-30 2007-07-26 244.963 24,988 +3,109 0.12% 6,121,125
2007-07-27 2007-07-25 221.547 21,879 -610 0.11% 4,847,228
2007-07-26 2007-07-24 237.758 22,489 +721 0.11% 5,346,935
2007-07-25 2007-07-23 241.360 21,768 -1,388 0.11% 5,253,928
2007-07-24 2007-07-20 244.963 23,156 +2,721 0.11% 5,672,353
2007-07-23 2007-07-19 232.354 20,435 +499 0.10% 4,748,158
2007-07-20 2007-07-18 234.155 19,936 +667 0.10% 4,668,122
2007-07-18 2007-07-16 259.372 19,269 -278 0.09% 4,997,842
2007-07-17 2007-07-13 264.776 19,547 +83 0.10% 5,175,571
2007-07-16 2007-07-12 268.378 19,464 -166 0.10% 5,223,712
2007-07-13 2007-07-11 262.975 19,630 +55 0.10% 5,162,190
2007-07-12 2007-07-10 270.179 19,575 -472 0.10% 5,288,760
2007-07-11 2007-07-09 273.782 20,047 +611 0.10% 5,488,502
2007-07-10 2007-07-06 261.173 19,436 +139 0.09% 5,076,165
2007-07-09 2007-07-05 264.776 19,297 +111 0.09% 5,109,377
2007-07-06 2007-07-04 262.975 19,186 +55 0.09% 5,045,429
2007-07-05 2007-07-03 266.577 19,131 -943 0.09% 5,099,883
2007-07-04 2007-06-29 253.969 20,074 -5,663 0.10% 5,098,165
2007-07-03 2007-06-28 268.378 25,737 +1,249 0.13% 6,907,248
2007-06-29 2007-06-27 289.992 24,488 +749 0.12% 7,101,335
2007-06-28 2007-06-26 295.396 23,739 -1,082 0.12% 7,012,407
2007-06-27 2007-06-25 298.998 24,821 -805 0.12% 7,421,440
2007-06-26 2007-06-22 293.595 25,626 0.13% 7,523,662

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top