History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 29,075 | +0 | 0.01% | 14,538 |
| 2025-10-13 | 2025-10-09 | 0.540 | 29,075 | +0 | 0.01% | 15,701 |
| 2025-10-10 | 2025-10-08 | 0.600 | 29,075 | +0 | 0.01% | 17,445 |
| 2025-10-09 | 2025-10-06 | 0.600 | 29,075 | +0 | 0.01% | 17,445 |
| 2025-10-08 | 2025-10-03 | 0.470 | 29,075 | +0 | 0.01% | 13,665 |
| 2025-10-06 | 2025-10-02 | 0.470 | 29,075 | +0 | 0.01% | 13,665 |
| 2025-10-03 | 2025-09-30 | 0.455 | 29,075 | +0 | 0.01% | 13,229 |
| 2025-10-02 | 2025-09-29 | 0.475 | 29,075 | +0 | 0.01% | 13,811 |
| 2025-09-30 | 2025-09-26 | 0.465 | 29,075 | +0 | 0.01% | 13,520 |
| 2025-09-29 | 2025-09-25 | 0.465 | 29,075 | +0 | 0.01% | 13,520 |
| 2025-09-26 | 2025-09-24 | 0.465 | 29,075 | +0 | 0.01% | 13,520 |
| 2025-09-25 | 2025-09-23 | 0.465 | 29,075 | +0 | 0.01% | 13,520 |
| 2025-09-24 | 2025-09-22 | 0.440 | 29,075 | +0 | 0.01% | 12,793 |
| 2025-09-23 | 2025-09-19 | 0.440 | 29,075 | +0 | 0.01% | 12,793 |
| 2025-09-22 | 2025-09-18 | 0.430 | 29,075 | +0 | 0.01% | 12,502 |
| 2025-09-19 | 2025-09-17 | 0.430 | 29,075 | +0 | 0.01% | 12,502 |
| 2025-09-18 | 2025-09-16 | 0.420 | 29,075 | +0 | 0.01% | 12,212 |
| 2025-09-17 | 2025-09-15 | 0.430 | 29,075 | +0 | 0.01% | 12,502 |
| 2025-09-16 | 2025-09-12 | 0.405 | 29,075 | +0 | 0.01% | 11,775 |
| 2025-09-15 | 2025-09-11 | 0.430 | 29,075 | +0 | 0.01% | 12,502 |
| 2025-09-12 | 2025-09-10 | 0.430 | 29,075 | +0 | 0.01% | 12,502 |
| 2025-09-11 | 2025-09-09 | 0.430 | 29,075 | +0 | 0.01% | 12,502 |
| 2025-09-10 | 2025-09-08 | 0.425 | 29,075 | +0 | 0.01% | 12,357 |
| 2025-09-09 | 2025-09-05 | 0.425 | 29,075 | +0 | 0.01% | 12,357 |
| 2025-09-08 | 2025-09-04 | 0.425 | 29,075 | +0 | 0.01% | 12,357 |
| 2025-09-05 | 2025-09-03 | 0.425 | 29,075 | +0 | 0.01% | 12,357 |
| 2025-09-04 | 2025-09-02 | 0.440 | 29,075 | +0 | 0.01% | 12,793 |
| 2025-09-03 | 2025-09-01 | 0.445 | 29,075 | +0 | 0.01% | 12,938 |
| 2025-09-02 | 2025-08-29 | 0.445 | 29,075 | +0 | 0.01% | 12,938 |
| 2025-09-01 | 2025-08-28 | 0.445 | 29,075 | +0 | 0.01% | 12,938 |
| 2025-08-29 | 2025-08-27 | 0.455 | 29,075 | +0 | 0.01% | 13,229 |
| 2025-08-28 | 2025-08-26 | 0.455 | 29,075 | +0 | 0.01% | 13,229 |
| 2025-08-27 | 2025-08-25 | 0.455 | 29,075 | +0 | 0.01% | 13,229 |
| 2025-08-26 | 2025-08-22 | 0.450 | 29,075 | +0 | 0.01% | 13,084 |
| 2025-08-25 | 2025-08-21 | 0.470 | 29,075 | +0 | 0.01% | 13,665 |
| 2025-08-22 | 2025-08-20 | 0.490 | 29,075 | +0 | 0.01% | 14,247 |
| 2025-08-21 | 2025-08-19 | 0.490 | 29,075 | +0 | 0.01% | 14,247 |
| 2025-08-20 | 2025-08-18 | 0.490 | 29,075 | +0 | 0.01% | 14,247 |
| 2025-08-19 | 2025-08-15 | 0.490 | 29,075 | +0 | 0.01% | 14,247 |
| 2025-08-18 | 2025-08-14 | 0.490 | 29,075 | +0 | 0.01% | 14,247 |
| 2025-08-15 | 2025-08-13 | 0.550 | 29,075 | +0 | 0.01% | 15,991 |
| 2025-08-14 | 2025-08-12 | 0.550 | 29,075 | +0 | 0.01% | 15,991 |
| 2025-08-13 | 2025-08-11 | 0.550 | 29,075 | +0 | 0.01% | 15,991 |
| 2025-08-12 | 2025-08-08 | 0.550 | 29,075 | +0 | 0.01% | 15,991 |
| 2025-08-11 | 2025-08-07 | 0.440 | 29,075 | +0 | 0.01% | 12,793 |
| 2025-08-08 | 2025-08-06 | 0.455 | 29,075 | +0 | 0.01% | 13,229 |
| 2025-08-07 | 2025-08-05 | 0.450 | 29,075 | +0 | 0.01% | 13,084 |
| 2025-08-06 | 2025-08-04 | 0.450 | 29,075 | +0 | 0.01% | 13,084 |
| 2025-08-05 | 2025-08-01 | 0.450 | 29,075 | +0 | 0.01% | 13,084 |
| 2025-08-04 | 2025-07-31 | 0.450 | 29,075 | +0 | 0.01% | 13,084 |
| 2025-08-01 | 2025-07-30 | 0.450 | 29,075 | +0 | 0.01% | 13,084 |
| 2025-07-31 | 2025-07-29 | 0.450 | 29,075 | +0 | 0.01% | 13,084 |
| 2025-07-30 | 2025-07-28 | 0.440 | 29,075 | +0 | 0.01% | 12,793 |
| 2025-07-29 | 2025-07-25 | 0.450 | 29,075 | +0 | 0.01% | 13,084 |
| 2025-07-28 | 2025-07-24 | 0.475 | 29,075 | +0 | 0.01% | 13,811 |
| 2025-07-25 | 2025-07-23 | 0.475 | 29,075 | +0 | 0.01% | 13,811 |
| 2025-07-24 | 2025-07-22 | 0.475 | 29,075 | +0 | 0.01% | 13,811 |
| 2025-07-23 | 2025-07-21 | 0.475 | 29,075 | +0 | 0.01% | 13,811 |
| 2025-07-22 | 2025-07-18 | 0.475 | 29,075 | +0 | 0.01% | 13,811 |
| 2025-07-21 | 2025-07-17 | 0.475 | 29,075 | +0 | 0.01% | 13,811 |
| 2025-07-18 | 2025-07-16 | 0.480 | 29,075 | +0 | 0.01% | 13,956 |
| 2025-07-17 | 2025-07-15 | 0.485 | 29,075 | +0 | 0.01% | 14,101 |
| 2025-07-16 | 2025-07-14 | 0.480 | 29,075 | +0 | 0.01% | 13,956 |
| 2025-07-15 | 2025-07-11 | 0.510 | 29,075 | +0 | 0.01% | 14,828 |
| 2025-07-14 | 2025-07-10 | 0.510 | 29,075 | +0 | 0.01% | 14,828 |
| 2025-07-11 | 2025-07-09 | 0.510 | 29,075 | +0 | 0.01% | 14,828 |
| 2025-07-10 | 2025-07-08 | 0.540 | 29,075 | +0 | 0.01% | 15,701 |
| 2025-07-09 | 2025-07-07 | 0.540 | 29,075 | +0 | 0.01% | 15,701 |
| 2025-07-08 | 2025-07-04 | 0.560 | 29,075 | +0 | 0.01% | 16,282 |
| 2025-07-07 | 2025-07-03 | 0.640 | 29,075 | +0 | 0.01% | 18,608 |
| 2025-07-04 | 2025-07-02 | 0.670 | 29,075 | +0 | 0.01% | 19,480 |
| 2025-07-03 | 2025-06-30 | 0.690 | 29,075 | +0 | 0.01% | 20,062 |
| 2025-07-02 | 2025-06-27 | 0.700 | 29,075 | +0 | 0.01% | 20,352 |
| 2025-06-30 | 2025-06-26 | 0.485 | 29,075 | +0 | 0.01% | 14,101 |
| 2025-06-27 | 2025-06-25 | 0.485 | 29,075 | +0 | 0.01% | 14,101 |
| 2025-06-26 | 2025-06-24 | 0.495 | 29,075 | +0 | 0.01% | 14,392 |
| 2025-06-25 | 2025-06-23 | 0.510 | 29,075 | +0 | 0.01% | 14,828 |
| 2025-06-24 | 2025-06-20 | 0.510 | 29,075 | +0 | 0.01% | 14,828 |
| 2025-06-23 | 2025-06-19 | 0.510 | 29,075 | +0 | 0.01% | 14,828 |
| 2025-06-20 | 2025-06-18 | 0.510 | 29,075 | +0 | 0.01% | 14,828 |
| 2025-06-19 | 2025-06-17 | 0.510 | 29,075 | +0 | 0.01% | 14,828 |
| 2025-06-18 | 2025-06-16 | 0.540 | 29,075 | +0 | 0.01% | 15,701 |
| 2025-06-17 | 2025-06-13 | 0.540 | 29,075 | +0 | 0.01% | 15,701 |
| 2025-06-16 | 2025-06-12 | 0.540 | 29,075 | +0 | 0.01% | 15,701 |
| 2025-06-13 | 2025-06-11 | 0.540 | 29,075 | +0 | 0.01% | 15,701 |
| 2025-06-12 | 2025-06-10 | 0.540 | 29,075 | +0 | 0.01% | 15,701 |
| 2025-06-11 | 2025-06-09 | 0.530 | 29,075 | +0 | 0.01% | 15,410 |
| 2025-06-10 | 2025-06-06 | 0.520 | 29,075 | +0 | 0.01% | 15,119 |
| 2025-06-09 | 2025-06-05 | 0.510 | 29,075 | +0 | 0.01% | 14,828 |
| 2025-06-06 | 2025-06-04 | 0.510 | 29,075 | +0 | 0.01% | 14,828 |
| 2025-06-05 | 2025-06-03 | 0.540 | 29,075 | +0 | 0.01% | 15,701 |
| 2025-06-04 | 2025-06-02 | 0.530 | 29,075 | +0 | 0.01% | 15,410 |
| 2025-06-03 | 2025-05-30 | 0.530 | 29,075 | +0 | 0.01% | 15,410 |
| 2025-06-02 | 2025-05-29 | 0.550 | 29,075 | +0 | 0.01% | 15,991 |
| 2025-05-30 | 2025-05-28 | 0.540 | 29,075 | +0 | 0.01% | 15,701 |
| 2025-05-29 | 2025-05-27 | 0.540 | 29,075 | +0 | 0.01% | 15,701 |
| 2025-05-28 | 2025-05-26 | 0.570 | 29,075 | +0 | 0.01% | 16,573 |
| 2025-05-27 | 2025-05-23 | 0.580 | 29,075 | +0 | 0.01% | 16,864 |
| 2025-05-26 | 2025-05-22 | 0.580 | 29,075 | +0 | 0.01% | 16,864 |
| 2025-05-23 | 2025-05-21 | 0.610 | 29,075 | +0 | 0.01% | 17,736 |
| 2025-05-22 | 2025-05-20 | 0.610 | 29,075 | +0 | 0.01% | 17,736 |
| 2025-05-21 | 2025-05-19 | 0.600 | 29,075 | +0 | 0.01% | 17,445 |
| 2025-05-20 | 2025-05-16 | 0.600 | 29,075 | +0 | 0.01% | 17,445 |
| 2025-05-19 | 2025-05-15 | 0.600 | 29,075 | +0 | 0.01% | 17,445 |
| 2025-05-16 | 2025-05-14 | 0.600 | 29,075 | +0 | 0.01% | 17,445 |
| 2025-05-15 | 2025-05-13 | 0.570 | 29,075 | +0 | 0.01% | 16,573 |
| 2025-05-14 | 2025-05-12 | 0.620 | 29,075 | +0 | 0.01% | 18,026 |
| 2025-05-13 | 2025-05-09 | 0.560 | 29,075 | +0 | 0.01% | 16,282 |
| 2025-05-12 | 2025-05-08 | 0.560 | 29,075 | +0 | 0.01% | 16,282 |
| 2025-05-09 | 2025-05-07 | 0.550 | 29,075 | +0 | 0.01% | 15,991 |
| 2025-05-08 | 2025-05-06 | 0.620 | 29,075 | +0 | 0.01% | 18,026 |
| 2025-05-07 | 2025-05-02 | 0.630 | 29,075 | +0 | 0.01% | 18,317 |
| 2025-05-06 | 2025-04-30 | 0.630 | 29,075 | +0 | 0.01% | 18,317 |
| 2025-05-02 | 2025-04-29 | 0.510 | 29,075 | +0 | 0.01% | 14,828 |
| 2025-04-30 | 2025-04-28 | 0.510 | 29,075 | +0 | 0.01% | 14,828 |
| 2025-04-29 | 2025-04-25 | 0.520 | 29,075 | +0 | 0.01% | 15,119 |
| 2025-04-28 | 2025-04-24 | 0.620 | 29,075 | +0 | 0.01% | 18,026 |
| 2025-04-25 | 2025-04-23 | 0.620 | 29,075 | +0 | 0.01% | 18,026 |
| 2025-04-24 | 2025-04-22 | 0.630 | 29,075 | +0 | 0.01% | 18,317 |
| 2025-04-23 | 2025-04-17 | 0.600 | 29,075 | +0 | 0.01% | 17,445 |
| 2025-04-22 | 2025-04-16 | 0.600 | 29,075 | +0 | 0.01% | 17,445 |
| 2025-04-17 | 2025-04-15 | 0.600 | 29,075 | +0 | 0.01% | 17,445 |
| 2025-04-16 | 2025-04-14 | 0.600 | 29,075 | +0 | 0.01% | 17,445 |
| 2025-04-15 | 2025-04-11 | 0.590 | 29,075 | +0 | 0.01% | 17,154 |
| 2025-04-14 | 2025-04-10 | 0.590 | 29,075 | +0 | 0.01% | 17,154 |
| 2025-04-11 | 2025-04-09 | 0.610 | 29,075 | +0 | 0.01% | 17,736 |
| 2025-04-10 | 2025-04-08 | 0.600 | 29,075 | +0 | 0.01% | 17,445 |
| 2025-04-09 | 2025-04-07 | 0.590 | 29,075 | +0 | 0.01% | 17,154 |
| 2025-04-08 | 2025-04-03 | 0.590 | 29,075 | +0 | 0.01% | 17,154 |
| 2025-04-07 | 2025-04-02 | 0.600 | 29,075 | +0 | 0.01% | 17,445 |
| 2025-04-03 | 2025-04-01 | 0.600 | 29,075 | +0 | 0.01% | 17,445 |
| 2025-04-02 | 2025-03-31 | 0.600 | 29,075 | +0 | 0.01% | 17,445 |
| 2025-04-01 | 2025-03-28 | 0.550 | 29,075 | +0 | 0.01% | 15,991 |
| 2025-03-31 | 2025-03-27 | 0.550 | 29,075 | +0 | 0.01% | 15,991 |
| 2025-03-28 | 2025-03-26 | 0.550 | 29,075 | +0 | 0.01% | 15,991 |
| 2025-03-27 | 2025-03-25 | 0.550 | 29,075 | +0 | 0.01% | 15,991 |
| 2025-03-26 | 2025-03-24 | 0.550 | 29,075 | +0 | 0.01% | 15,991 |
| 2025-03-25 | 2025-03-21 | 0.550 | 29,075 | +0 | 0.01% | 15,991 |
| 2025-03-24 | 2025-03-20 | 0.550 | 29,075 | +0 | 0.01% | 15,991 |
| 2025-03-21 | 2025-03-19 | 0.500 | 29,075 | +0 | 0.01% | 14,538 |
| 2025-03-20 | 2025-03-18 | 0.475 | 29,075 | +0 | 0.01% | 13,811 |
| 2025-03-19 | 2025-03-17 | 0.470 | 29,075 | +0 | 0.01% | 13,665 |
| 2025-03-18 | 2025-03-14 | 0.495 | 29,075 | +0 | 0.01% | 14,392 |
| 2025-03-17 | 2025-03-13 | 0.495 | 29,075 | +0 | 0.01% | 14,392 |
| 2025-03-14 | 2025-03-12 | 0.495 | 29,075 | +0 | 0.01% | 14,392 |
| 2025-03-13 | 2025-03-11 | 0.500 | 29,075 | +0 | 0.01% | 14,538 |
| 2025-03-12 | 2025-03-10 | 0.500 | 29,075 | +0 | 0.01% | 14,538 |
| 2025-03-11 | 2025-03-07 | 0.500 | 29,075 | +0 | 0.01% | 14,538 |
| 2025-03-10 | 2025-03-06 | 0.500 | 29,075 | +0 | 0.01% | 14,538 |
| 2025-03-07 | 2025-03-05 | 0.510 | 29,075 | +0 | 0.01% | 14,828 |
| 2025-03-06 | 2025-03-04 | 0.490 | 29,075 | +0 | 0.01% | 14,247 |
| 2025-03-05 | 2025-03-03 | 0.460 | 29,075 | +0 | 0.01% | 13,374 |
| 2025-03-04 | 2025-02-28 | 0.495 | 29,075 | +0 | 0.01% | 14,392 |
| 2025-03-03 | 2025-02-27 | 0.435 | 29,075 | +0 | 0.01% | 12,648 |
| 2025-02-28 | 2025-02-26 | 0.435 | 29,075 | +0 | 0.01% | 12,648 |
| 2025-02-27 | 2025-02-25 | 0.435 | 29,075 | +0 | 0.01% | 12,648 |
| 2025-02-26 | 2025-02-24 | 0.435 | 29,075 | +0 | 0.01% | 12,648 |
| 2025-02-25 | 2025-02-21 | 0.475 | 29,075 | +0 | 0.01% | 13,811 |
| 2025-02-24 | 2025-02-20 | 0.400 | 29,075 | +0 | 0.01% | 11,630 |
| 2025-02-21 | 2025-02-19 | 0.400 | 29,075 | +0 | 0.01% | 11,630 |
| 2025-02-20 | 2025-02-18 | 0.405 | 29,075 | +0 | 0.01% | 11,775 |
| 2025-02-19 | 2025-02-17 | 0.450 | 29,075 | +0 | 0.01% | 13,084 |
| 2025-02-18 | 2025-02-14 | 0.450 | 29,075 | +0 | 0.01% | 13,084 |
| 2025-02-17 | 2025-02-13 | 0.405 | 29,075 | +0 | 0.01% | 11,775 |
| 2025-02-14 | 2025-02-12 | 0.405 | 29,075 | +0 | 0.01% | 11,775 |
| 2025-02-13 | 2025-02-11 | 0.430 | 29,075 | +0 | 0.01% | 12,502 |
| 2025-02-12 | 2025-02-10 | 0.450 | 29,075 | +0 | 0.01% | 13,084 |
| 2025-02-11 | 2025-02-07 | 0.485 | 29,075 | +0 | 0.01% | 14,101 |
| 2025-02-10 | 2025-02-06 | 0.485 | 29,075 | +0 | 0.01% | 14,101 |
| 2025-02-07 | 2025-02-05 | 0.485 | 29,075 | +0 | 0.01% | 14,101 |
| 2025-02-06 | 2025-02-04 | 0.600 | 29,075 | +0 | 0.01% | 17,445 |
| 2025-02-05 | 2025-02-03 | 0.520 | 29,075 | +0 | 0.01% | 15,119 |
| 2025-02-04 | 2025-01-28 | 0.485 | 29,075 | +0 | 0.01% | 14,101 |
| 2025-02-03 | 2025-01-24 | 0.470 | 29,075 | +0 | 0.01% | 13,665 |
| 2025-01-27 | 2025-01-23 | 0.465 | 29,075 | +0 | 0.01% | 13,520 |
| 2025-01-24 | 2025-01-22 | 0.465 | 29,075 | +0 | 0.01% | 13,520 |
| 2025-01-23 | 2025-01-21 | 0.465 | 29,075 | +0 | 0.01% | 13,520 |
| 2025-01-22 | 2025-01-20 | 0.435 | 29,075 | +0 | 0.01% | 12,648 |
| 2025-01-21 | 2025-01-17 | 0.415 | 29,075 | +0 | 0.01% | 12,066 |
| 2025-01-20 | 2025-01-16 | 0.415 | 29,075 | +0 | 0.01% | 12,066 |
| 2025-01-17 | 2025-01-15 | 0.420 | 29,075 | +0 | 0.01% | 12,212 |
| 2025-01-16 | 2025-01-14 | 0.440 | 29,075 | +0 | 0.01% | 12,793 |
| 2025-01-15 | 2025-01-13 | 0.430 | 29,075 | +0 | 0.01% | 12,502 |
| 2025-01-14 | 2025-01-10 | 0.430 | 29,075 | +0 | 0.01% | 12,502 |
| 2025-01-13 | 2025-01-09 | 0.365 | 29,075 | +0 | 0.01% | 10,612 |
| 2025-01-10 | 2025-01-08 | 0.365 | 29,075 | +0 | 0.01% | 10,612 |
| 2025-01-09 | 2025-01-07 | 0.370 | 29,075 | +0 | 0.01% | 10,758 |
| 2025-01-08 | 2025-01-06 | 0.355 | 29,075 | +0 | 0.01% | 10,322 |
| 2025-01-07 | 2025-01-03 | 0.355 | 29,075 | +0 | 0.01% | 10,322 |
| 2025-01-06 | 2025-01-02 | 0.340 | 29,075 | +0 | 0.01% | 9,886 |
| 2025-01-03 | 2024-12-31 | 0.335 | 29,075 | +0 | 0.01% | 9,740 |
| 2025-01-02 | 2024-12-27 | 0.335 | 29,075 | +0 | 0.01% | 9,740 |
| 2024-12-30 | 2024-12-24 | 0.330 | 29,075 | +0 | 0.01% | 9,595 |
| 2024-12-27 | 2024-12-20 | 0.310 | 29,075 | +0 | 0.01% | 9,013 |
| 2024-12-23 | 2024-12-19 | 0.310 | 29,075 | +0 | 0.01% | 9,013 |
| 2024-12-20 | 2024-12-18 | 0.320 | 29,075 | +0 | 0.01% | 9,304 |
| 2024-12-19 | 2024-12-17 | 0.320 | 29,075 | +0 | 0.01% | 9,304 |
| 2024-12-18 | 2024-12-16 | 0.275 | 29,075 | +0 | 0.01% | 7,996 |
| 2024-12-17 | 2024-12-13 | 0.300 | 29,075 | +0 | 0.01% | 8,722 |
| 2024-12-16 | 2024-12-12 | 0.300 | 29,075 | +0 | 0.01% | 8,722 |
| 2024-12-13 | 2024-12-11 | 0.325 | 29,075 | +0 | 0.01% | 9,449 |
| 2024-12-12 | 2024-12-10 | 0.305 | 29,075 | +0 | 0.01% | 8,868 |
| 2024-12-11 | 2024-12-09 | 0.335 | 29,075 | +0 | 0.01% | 9,740 |
| 2024-12-10 | 2024-12-06 | 0.300 | 29,075 | +0 | 0.01% | 8,722 |
| 2024-12-09 | 2024-12-05 | 0.290 | 29,075 | +0 | 0.01% | 8,432 |
| 2024-12-06 | 2024-12-04 | 0.244 | 29,075 | +0 | 0.01% | 7,094 |
| 2024-12-05 | 2024-12-03 | 0.244 | 29,075 | +0 | 0.01% | 7,094 |
| 2024-12-04 | 2024-12-02 | 0.244 | 29,075 | +0 | 0.01% | 7,094 |
| 2024-12-03 | 2024-11-29 | 0.244 | 29,075 | +0 | 0.01% | 7,094 |
| 2024-12-02 | 2024-11-28 | 0.244 | 29,075 | +0 | 0.01% | 7,094 |
| 2024-11-29 | 2024-11-27 | 0.244 | 29,075 | +0 | 0.01% | 7,094 |
| 2024-11-28 | 2024-11-26 | 0.244 | 29,075 | +0 | 0.01% | 7,094 |
| 2024-11-27 | 2024-11-25 | 0.244 | 29,075 | +0 | 0.01% | 7,094 |
| 2024-11-26 | 2024-11-22 | 0.244 | 29,075 | +0 | 0.01% | 7,094 |
| 2024-11-25 | 2024-11-21 | 0.244 | 29,075 | +0 | 0.01% | 7,094 |
| 2024-11-22 | 2024-11-20 | 0.244 | 29,075 | +0 | 0.01% | 7,094 |
| 2024-11-21 | 2024-11-19 | 0.244 | 29,075 | +0 | 0.01% | 7,094 |
| 2024-11-20 | 2024-11-18 | 0.244 | 29,075 | +0 | 0.01% | 7,094 |
| 2024-11-19 | 2024-11-15 | 0.244 | 29,075 | +0 | 0.01% | 7,094 |
| 2024-11-18 | 2024-11-14 | 0.244 | 29,075 | +0 | 0.01% | 7,094 |
| 2024-11-15 | 2024-11-13 | 0.244 | 29,075 | +0 | 0.01% | 7,094 |
| 2024-11-14 | 2024-11-12 | 0.244 | 29,075 | +0 | 0.01% | 7,094 |
| 2024-11-13 | 2024-11-11 | 0.244 | 29,075 | +0 | 0.01% | 7,094 |
| 2024-11-12 | 2024-11-08 | 0.244 | 29,075 | +0 | 0.01% | 7,094 |
| 2024-11-11 | 2024-11-07 | 0.244 | 29,075 | +0 | 0.01% | 7,094 |
| 2024-11-08 | 2024-11-06 | 0.244 | 29,075 | +0 | 0.01% | 7,094 |
| 2024-11-07 | 2024-11-05 | 0.244 | 29,075 | +0 | 0.01% | 7,094 |
| 2024-11-06 | 2024-11-04 | 0.230 | 29,075 | +0 | 0.01% | 6,687 |
| 2024-11-05 | 2024-11-01 | 0.230 | 29,075 | +0 | 0.01% | 6,687 |
| 2024-11-04 | 2024-10-31 | 0.230 | 29,075 | +0 | 0.01% | 6,687 |
| 2024-11-01 | 2024-10-30 | 0.250 | 29,075 | +0 | 0.01% | 7,269 |
| 2024-10-31 | 2024-10-29 | 0.250 | 29,075 | +0 | 0.01% | 7,269 |
| 2024-10-30 | 2024-10-28 | 0.275 | 29,075 | +0 | 0.01% | 7,996 |
| 2024-10-29 | 2024-10-25 | 0.275 | 29,075 | +0 | 0.01% | 7,996 |
| 2024-10-28 | 2024-10-24 | 0.275 | 29,075 | +0 | 0.01% | 7,996 |
| 2024-10-25 | 2024-10-23 | 0.275 | 29,075 | +0 | 0.01% | 7,996 |
| 2024-10-24 | 2024-10-22 | 0.275 | 29,075 | +0 | 0.01% | 7,996 |
| 2024-10-23 | 2024-10-21 | 0.305 | 29,075 | +0 | 0.01% | 8,868 |
| 2024-10-22 | 2024-10-18 | 0.305 | 29,075 | +0 | 0.01% | 8,868 |
| 2024-10-21 | 2024-10-17 | 0.300 | 29,075 | +0 | 0.01% | 8,722 |
| 2024-10-18 | 2024-10-16 | 0.300 | 29,075 | +0 | 0.01% | 8,722 |
| 2024-10-17 | 2024-10-15 | 0.300 | 29,075 | +0 | 0.01% | 8,722 |
| 2024-10-16 | 2024-10-14 | 0.305 | 29,075 | +0 | 0.01% | 8,868 |
| 2024-10-15 | 2024-10-10 | 0.320 | 29,075 | +0 | 0.01% | 9,304 |
| 2024-10-14 | 2024-10-09 | 0.310 | 29,075 | +0 | 0.01% | 9,013 |
| 2024-10-10 | 2024-10-08 | 0.310 | 29,075 | +0 | 0.01% | 9,013 |
| 2024-10-09 | 2024-10-07 | 0.350 | 29,075 | +0 | 0.01% | 10,176 |
| 2024-10-08 | 2024-10-04 | 0.370 | 29,075 | +0 | 0.01% | 10,758 |
| 2024-10-07 | 2024-10-03 | 0.310 | 29,075 | +0 | 0.01% | 9,013 |
| 2024-10-04 | 2024-10-02 | 0.380 | 29,075 | +0 | 0.01% | 11,048 |
| 2024-10-03 | 2024-09-30 | 0.225 | 29,075 | +0 | 0.01% | 6,542 |
| 2024-10-02 | 2024-09-27 | 0.225 | 29,075 | +0 | 0.01% | 6,542 |
| 2024-09-30 | 2024-09-26 | 0.225 | 29,075 | +0 | 0.01% | 6,542 |
| 2024-09-27 | 2024-09-25 | 0.225 | 29,075 | +0 | 0.01% | 6,542 |
| 2024-09-26 | 2024-09-24 | 0.225 | 29,075 | +0 | 0.01% | 6,542 |
| 2024-09-25 | 2024-09-23 | 0.225 | 29,075 | +0 | 0.01% | 6,542 |
| 2024-09-24 | 2024-09-20 | 0.225 | 29,075 | +0 | 0.01% | 6,542 |
| 2024-09-23 | 2024-09-19 | 0.225 | 29,075 | +0 | 0.01% | 6,542 |
| 2024-09-20 | 2024-09-17 | 0.225 | 29,075 | +0 | 0.01% | 6,542 |
| 2024-09-19 | 2024-09-16 | 0.225 | 29,075 | +0 | 0.01% | 6,542 |
| 2024-09-17 | 2024-09-13 | 0.225 | 29,075 | +0 | 0.01% | 6,542 |
| 2024-09-16 | 2024-09-12 | 0.225 | 29,075 | +0 | 0.01% | 6,542 |
| 2024-09-13 | 2024-09-11 | 0.225 | 29,075 | +0 | 0.01% | 6,542 |
| 2024-09-12 | 2024-09-10 | 0.225 | 29,075 | +0 | 0.01% | 6,542 |
| 2024-09-11 | 2024-09-09 | 0.225 | 29,075 | +0 | 0.01% | 6,542 |
| 2024-09-10 | 2024-09-05 | 0.225 | 29,075 | +0 | 0.01% | 6,542 |
| 2024-09-09 | 2024-09-04 | 0.225 | 29,075 | +0 | 0.01% | 6,542 |
| 2024-09-05 | 2024-09-03 | 0.225 | 29,075 | +0 | 0.01% | 6,542 |
| 2024-09-04 | 2024-09-02 | 0.225 | 29,075 | +0 | 0.01% | 6,542 |
| 2024-09-03 | 2024-08-30 | 0.225 | 29,075 | +0 | 0.01% | 6,542 |
| 2024-09-02 | 2024-08-29 | 0.225 | 29,075 | +0 | 0.01% | 6,542 |
| 2024-08-30 | 2024-08-28 | 0.225 | 29,075 | +0 | 0.01% | 6,542 |
| 2024-08-29 | 2024-08-27 | 0.225 | 29,075 | +0 | 0.01% | 6,542 |
| 2024-08-28 | 2024-08-26 | 0.225 | 29,075 | +0 | 0.01% | 6,542 |
| 2024-08-27 | 2024-08-23 | 0.225 | 29,075 | +0 | 0.01% | 6,542 |
| 2024-08-26 | 2024-08-22 | 0.225 | 29,075 | +0 | 0.01% | 6,542 |
| 2024-08-23 | 2024-08-21 | 0.225 | 29,075 | +0 | 0.01% | 6,542 |
| 2024-08-22 | 2024-08-20 | 0.225 | 29,075 | +0 | 0.01% | 6,542 |
| 2024-08-21 | 2024-08-19 | 0.225 | 29,075 | +0 | 0.01% | 6,542 |
| 2024-08-20 | 2024-08-16 | 0.225 | 29,075 | +0 | 0.01% | 6,542 |
| 2024-08-19 | 2024-08-15 | 0.225 | 29,075 | +0 | 0.01% | 6,542 |
| 2024-08-16 | 2024-08-14 | 0.225 | 29,075 | +0 | 0.01% | 6,542 |
| 2024-08-15 | 2024-08-13 | 0.225 | 29,075 | +0 | 0.01% | 6,542 |
| 2024-08-14 | 2024-08-12 | 0.225 | 29,075 | +0 | 0.01% | 6,542 |
| 2024-08-13 | 2024-08-09 | 0.225 | 29,075 | +0 | 0.01% | 6,542 |
| 2024-08-12 | 2024-08-08 | 0.225 | 29,075 | +0 | 0.01% | 6,542 |
| 2024-08-09 | 2024-08-07 | 0.225 | 29,075 | +0 | 0.01% | 6,542 |
| 2024-08-08 | 2024-08-06 | 0.225 | 29,075 | +0 | 0.01% | 6,542 |
| 2024-08-07 | 2024-08-05 | 0.225 | 29,075 | +0 | 0.01% | 6,542 |
| 2024-08-06 | 2024-08-02 | 0.225 | 29,075 | +0 | 0.01% | 6,542 |
| 2024-08-05 | 2024-08-01 | 0.240 | 29,075 | +0 | 0.01% | 6,978 |
| 2024-08-02 | 2024-07-31 | 0.250 | 29,075 | +0 | 0.01% | 7,269 |
| 2024-08-01 | 2024-07-30 | 0.250 | 29,075 | +0 | 0.01% | 7,269 |
| 2024-07-31 | 2024-07-29 | 0.250 | 29,075 | +0 | 0.01% | 7,269 |
| 2024-07-30 | 2024-07-26 | 0.250 | 29,075 | +0 | 0.01% | 7,269 |
| 2024-07-29 | 2024-07-25 | 0.250 | 29,075 | +0 | 0.01% | 7,269 |
| 2024-07-26 | 2024-07-24 | 0.250 | 29,075 | +0 | 0.01% | 7,269 |
| 2024-07-25 | 2024-07-23 | 0.250 | 29,075 | +0 | 0.01% | 7,269 |
| 2024-07-24 | 2024-07-22 | 0.250 | 29,075 | +0 | 0.01% | 7,269 |
| 2024-07-23 | 2024-07-19 | 0.250 | 29,075 | +0 | 0.01% | 7,269 |
| 2024-07-22 | 2024-07-18 | 0.250 | 29,075 | +0 | 0.01% | 7,269 |
| 2024-07-19 | 2024-07-17 | 0.250 | 29,075 | +0 | 0.01% | 7,269 |
| 2024-07-18 | 2024-07-16 | 0.250 | 29,075 | +0 | 0.01% | 7,269 |
| 2024-07-17 | 2024-07-15 | 0.250 | 29,075 | +0 | 0.01% | 7,269 |
| 2024-07-16 | 2024-07-12 | 0.250 | 29,075 | +0 | 0.01% | 7,269 |
| 2024-07-15 | 2024-07-11 | 0.250 | 29,075 | +0 | 0.01% | 7,269 |
| 2024-07-12 | 2024-07-10 | 0.250 | 29,075 | +0 | 0.01% | 7,269 |
| 2024-07-11 | 2024-07-09 | 0.250 | 29,075 | +0 | 0.01% | 7,269 |
| 2024-07-10 | 2024-07-08 | 0.250 | 29,075 | +0 | 0.01% | 7,269 |
| 2024-07-09 | 2024-07-05 | 0.250 | 29,075 | +0 | 0.01% | 7,269 |
| 2024-07-08 | 2024-07-04 | 0.250 | 29,075 | +0 | 0.01% | 7,269 |
| 2024-07-05 | 2024-07-03 | 0.260 | 29,075 | +0 | 0.01% | 7,560 |
| 2024-07-04 | 2024-07-02 | 0.260 | 29,075 | +0 | 0.01% | 7,560 |
| 2024-07-03 | 2024-06-28 | 0.260 | 29,075 | +0 | 0.01% | 7,560 |
| 2024-07-02 | 2024-06-27 | 0.260 | 29,075 | +0 | 0.01% | 7,560 |
| 2024-06-28 | 2024-06-26 | 0.260 | 29,075 | +0 | 0.01% | 7,560 |
| 2024-06-27 | 2024-06-25 | 0.260 | 29,075 | +0 | 0.01% | 7,560 |
| 2024-06-26 | 2024-06-24 | 0.280 | 29,075 | +0 | 0.01% | 8,141 |
| 2024-06-25 | 2024-06-21 | 0.280 | 29,075 | +0 | 0.01% | 8,141 |
| 2024-06-24 | 2024-06-20 | 0.280 | 29,075 | +0 | 0.01% | 8,141 |
| 2024-06-21 | 2024-06-19 | 0.280 | 29,075 | +0 | 0.01% | 8,141 |
| 2024-06-20 | 2024-06-18 | 0.345 | 29,075 | +0 | 0.01% | 10,031 |
| 2024-06-19 | 2024-06-17 | 0.335 | 29,075 | +0 | 0.01% | 9,740 |
| 2024-06-18 | 2024-06-14 | 0.270 | 29,075 | +0 | 0.01% | 7,850 |
| 2024-06-17 | 2024-06-13 | 0.270 | 29,075 | +0 | 0.01% | 7,850 |
| 2024-06-14 | 2024-06-12 | 0.270 | 29,075 | +0 | 0.01% | 7,850 |
| 2024-06-13 | 2024-06-11 | 0.270 | 29,075 | +0 | 0.01% | 7,850 |
| 2024-06-12 | 2024-06-07 | 0.270 | 29,075 | +0 | 0.01% | 7,850 |
| 2024-06-11 | 2024-06-06 | 0.270 | 29,075 | +0 | 0.01% | 7,850 |
| 2024-06-07 | 2024-06-05 | 0.270 | 29,075 | +0 | 0.01% | 7,850 |
| 2024-06-06 | 2024-06-04 | 0.270 | 29,075 | +0 | 0.01% | 7,850 |
| 2024-06-05 | 2024-06-03 | 0.270 | 29,075 | +0 | 0.01% | 7,850 |
| 2024-06-04 | 2024-05-31 | 0.270 | 29,075 | +0 | 0.01% | 7,850 |
| 2024-06-03 | 2024-05-30 | 0.270 | 29,075 | +0 | 0.01% | 7,850 |
| 2024-05-31 | 2024-05-29 | 0.270 | 29,075 | +0 | 0.01% | 7,850 |
| 2024-05-30 | 2024-05-28 | 0.270 | 29,075 | +0 | 0.01% | 7,850 |
| 2024-05-29 | 2024-05-27 | 0.290 | 29,075 | +0 | 0.01% | 8,432 |
| 2024-05-28 | 2024-05-24 | 0.290 | 29,075 | +0 | 0.01% | 8,432 |
| 2024-05-27 | 2024-05-23 | 0.290 | 29,075 | +0 | 0.01% | 8,432 |
| 2024-05-24 | 2024-05-22 | 0.290 | 29,075 | +0 | 0.01% | 8,432 |
| 2024-05-23 | 2024-05-21 | 0.290 | 29,075 | +0 | 0.01% | 8,432 |
| 2024-05-22 | 2024-05-20 | 0.290 | 29,075 | +0 | 0.01% | 8,432 |
| 2024-05-21 | 2024-05-17 | 0.290 | 29,075 | +0 | 0.01% | 8,432 |
| 2024-05-20 | 2024-05-16 | 0.290 | 29,075 | +0 | 0.01% | 8,432 |
| 2024-05-17 | 2024-05-14 | 0.300 | 29,075 | +0 | 0.01% | 8,722 |
| 2024-05-16 | 2024-05-13 | 0.300 | 29,075 | +0 | 0.01% | 8,722 |
| 2024-05-14 | 2024-05-10 | 0.300 | 29,075 | +0 | 0.01% | 8,722 |
| 2024-05-13 | 2024-05-09 | 0.300 | 29,075 | +0 | 0.01% | 8,722 |
| 2024-05-10 | 2024-05-08 | 0.300 | 29,075 | +0 | 0.01% | 8,722 |
| 2024-05-09 | 2024-05-07 | 0.300 | 29,075 | +0 | 0.01% | 8,722 |
| 2024-05-08 | 2024-05-06 | 0.300 | 29,075 | +0 | 0.01% | 8,722 |
| 2024-05-07 | 2024-05-03 | 0.300 | 29,075 | +0 | 0.01% | 8,722 |
| 2024-05-06 | 2024-05-02 | 0.300 | 29,075 | +0 | 0.01% | 8,722 |
| 2024-05-03 | 2024-04-30 | 0.300 | 29,075 | +0 | 0.01% | 8,722 |
| 2024-05-02 | 2024-04-29 | 0.300 | 29,075 | +0 | 0.01% | 8,722 |
| 2024-04-30 | 2024-04-26 | 0.300 | 29,075 | +0 | 0.01% | 8,722 |
| 2024-04-29 | 2024-04-25 | 0.300 | 29,075 | +0 | 0.01% | 8,722 |
| 2024-04-26 | 2024-04-24 | 0.300 | 29,075 | +0 | 0.01% | 8,722 |
| 2024-04-25 | 2024-04-23 | 0.300 | 29,075 | +0 | 0.01% | 8,722 |
| 2024-04-24 | 2024-04-22 | 0.300 | 29,075 | +0 | 0.01% | 8,722 |
| 2024-04-23 | 2024-04-19 | 0.260 | 29,075 | +0 | 0.01% | 7,560 |
| 2024-04-22 | 2024-04-18 | 0.280 | 29,075 | +0 | 0.01% | 8,141 |
| 2024-04-19 | 2024-04-17 | 0.290 | 29,075 | +0 | 0.01% | 8,432 |
| 2024-04-18 | 2024-04-16 | 0.290 | 29,075 | +0 | 0.01% | 8,432 |
| 2024-04-17 | 2024-04-15 | 0.290 | 29,075 | +0 | 0.01% | 8,432 |
| 2024-04-16 | 2024-04-12 | 0.290 | 29,075 | +0 | 0.01% | 8,432 |
| 2024-04-15 | 2024-04-11 | 0.290 | 29,075 | +0 | 0.01% | 8,432 |
| 2024-04-12 | 2024-04-10 | 0.290 | 29,075 | +0 | 0.01% | 8,432 |
| 2024-04-11 | 2024-04-09 | 0.290 | 29,075 | +0 | 0.01% | 8,432 |
| 2024-04-10 | 2024-04-08 | 0.290 | 29,075 | +0 | 0.01% | 8,432 |
| 2024-04-09 | 2024-04-05 | 0.290 | 29,075 | +0 | 0.01% | 8,432 |
| 2024-04-08 | 2024-04-03 | 0.290 | 29,075 | +0 | 0.01% | 8,432 |
| 2024-04-05 | 2024-04-02 | 0.290 | 29,075 | +0 | 0.01% | 8,432 |
| 2024-04-03 | 2024-03-28 | 0.290 | 29,075 | +0 | 0.01% | 8,432 |
| 2024-04-02 | 2024-03-27 | 0.290 | 29,075 | +0 | 0.01% | 8,432 |
| 2024-03-28 | 2024-03-26 | 0.295 | 29,075 | +0 | 0.01% | 8,577 |
| 2024-03-27 | 2024-03-25 | 0.295 | 29,075 | +0 | 0.01% | 8,577 |
| 2024-03-26 | 2024-03-22 | 0.295 | 29,075 | +0 | 0.01% | 8,577 |
| 2024-03-25 | 2024-03-21 | 0.295 | 29,075 | +0 | 0.01% | 8,577 |
| 2024-03-22 | 2024-03-20 | 0.295 | 29,075 | +0 | 0.01% | 8,577 |
| 2024-03-21 | 2024-03-19 | 0.295 | 29,075 | +0 | 0.01% | 8,577 |
| 2024-03-20 | 2024-03-18 | 0.295 | 29,075 | +0 | 0.01% | 8,577 |
| 2024-03-19 | 2024-03-15 | 0.295 | 29,075 | +0 | 0.01% | 8,577 |
| 2024-03-18 | 2024-03-14 | 0.300 | 29,075 | +0 | 0.01% | 8,722 |
| 2024-03-15 | 2024-03-13 | 0.350 | 29,075 | +0 | 0.01% | 10,176 |
| 2024-03-14 | 2024-03-12 | 0.350 | 29,075 | +0 | 0.01% | 10,176 |
| 2024-03-13 | 2024-03-11 | 0.350 | 29,075 | +0 | 0.01% | 10,176 |
| 2024-03-12 | 2024-03-08 | 0.350 | 29,075 | +0 | 0.01% | 10,176 |
| 2024-03-11 | 2024-03-07 | 0.310 | 29,075 | +0 | 0.01% | 9,013 |
| 2024-03-08 | 2024-03-06 | 0.330 | 29,075 | +0 | 0.01% | 9,595 |
| 2024-03-07 | 2024-03-05 | 0.360 | 29,075 | +0 | 0.01% | 10,467 |
| 2024-03-06 | 2024-03-04 | 0.270 | 29,075 | +0 | 0.01% | 7,850 |
| 2024-03-05 | 2024-03-01 | 0.211 | 29,075 | +0 | 0.01% | 6,135 |
| 2024-03-04 | 2024-02-29 | 0.212 | 29,075 | +0 | 0.01% | 6,164 |
| 2024-03-01 | 2024-02-28 | 0.194 | 29,075 | +0 | 0.01% | 5,641 |
| 2024-02-29 | 2024-02-27 | 0.186 | 29,075 | +0 | 0.01% | 5,408 |
| 2024-02-28 | 2024-02-26 | 0.183 | 29,075 | +0 | 0.01% | 5,321 |
| 2024-02-27 | 2024-02-23 | 0.150 | 29,075 | +0 | 0.01% | 4,361 |
| 2024-02-26 | 2024-02-22 | 0.120 | 29,075 | +0 | 0.01% | 3,489 |
| 2024-02-23 | 2024-02-21 | 0.120 | 29,075 | +0 | 0.01% | 3,489 |
| 2024-02-22 | 2024-02-20 | 0.120 | 29,075 | +0 | 0.01% | 3,489 |
| 2024-02-21 | 2024-02-19 | 0.120 | 29,075 | +0 | 0.01% | 3,489 |
| 2024-02-20 | 2024-02-16 | 0.120 | 29,075 | +0 | 0.01% | 3,489 |
| 2024-02-19 | 2024-02-15 | 0.120 | 29,075 | +0 | 0.01% | 3,489 |
| 2024-02-16 | 2024-02-14 | 0.120 | 29,075 | +0 | 0.01% | 3,489 |
| 2024-02-15 | 2024-02-09 | 0.120 | 29,075 | +0 | 0.01% | 3,489 |
| 2024-02-14 | 2024-02-07 | 0.120 | 29,075 | +0 | 0.01% | 3,489 |
| 2024-02-08 | 2024-02-06 | 0.120 | 29,075 | +0 | 0.01% | 3,489 |
| 2024-02-07 | 2024-02-05 | 0.120 | 29,075 | +0 | 0.01% | 3,489 |
| 2024-02-06 | 2024-02-02 | 0.120 | 29,075 | +0 | 0.01% | 3,489 |
| 2024-02-05 | 2024-02-01 | 0.120 | 29,075 | +0 | 0.01% | 3,489 |
| 2024-02-02 | 2024-01-31 | 0.120 | 29,075 | +0 | 0.01% | 3,489 |
| 2024-02-01 | 2024-01-30 | 0.120 | 29,075 | +0 | 0.01% | 3,489 |
| 2024-01-31 | 2024-01-29 | 0.120 | 29,075 | +0 | 0.01% | 3,489 |
| 2024-01-30 | 2024-01-26 | 0.120 | 29,075 | +0 | 0.01% | 3,489 |
| 2024-01-29 | 2024-01-25 | 0.120 | 29,075 | +0 | 0.01% | 3,489 |
| 2024-01-26 | 2024-01-24 | 0.120 | 29,075 | +0 | 0.01% | 3,489 |
| 2024-01-25 | 2024-01-23 | 0.126 | 29,075 | +0 | 0.01% | 3,663 |
| 2024-01-24 | 2024-01-22 | 0.126 | 29,075 | +0 | 0.01% | 3,663 |
| 2024-01-23 | 2024-01-19 | 0.126 | 29,075 | +0 | 0.01% | 3,663 |
| 2024-01-22 | 2024-01-18 | 0.126 | 29,075 | +0 | 0.01% | 3,663 |
| 2024-01-19 | 2024-01-17 | 0.126 | 29,075 | +0 | 0.01% | 3,663 |
| 2024-01-18 | 2024-01-16 | 0.126 | 29,075 | +0 | 0.01% | 3,663 |
| 2024-01-17 | 2024-01-15 | 0.126 | 29,075 | +0 | 0.01% | 3,663 |
| 2024-01-16 | 2024-01-12 | 0.126 | 29,075 | +0 | 0.01% | 3,663 |
| 2024-01-15 | 2024-01-11 | 0.126 | 29,075 | +0 | 0.01% | 3,663 |
| 2024-01-12 | 2024-01-10 | 0.126 | 29,075 | +0 | 0.01% | 3,663 |
| 2024-01-11 | 2024-01-09 | 0.126 | 29,075 | +0 | 0.01% | 3,663 |
| 2024-01-10 | 2024-01-08 | 0.126 | 29,075 | +0 | 0.01% | 3,663 |
| 2024-01-09 | 2024-01-05 | 0.122 | 29,075 | +0 | 0.01% | 3,547 |
| 2024-01-08 | 2024-01-04 | 0.122 | 29,075 | +0 | 0.01% | 3,547 |
| 2024-01-05 | 2024-01-03 | 0.122 | 29,075 | +0 | 0.01% | 3,547 |
| 2024-01-04 | 2024-01-02 | 0.122 | 29,075 | +0 | 0.01% | 3,547 |
| 2024-01-03 | 2023-12-29 | 0.122 | 29,075 | +0 | 0.01% | 3,547 |
| 2024-01-02 | 2023-12-28 | 0.129 | 29,075 | +0 | 0.01% | 3,751 |
| 2023-12-29 | 2023-12-27 | 0.129 | 29,075 | +0 | 0.01% | 3,751 |
| 2023-12-28 | 2023-12-22 | 0.129 | 29,075 | +0 | 0.01% | 3,751 |
| 2023-12-27 | 2023-12-21 | 0.129 | 29,075 | +0 | 0.01% | 3,751 |
| 2023-12-22 | 2023-12-20 | 0.129 | 29,075 | +0 | 0.01% | 3,751 |
| 2023-12-21 | 2023-12-19 | 0.129 | 29,075 | +0 | 0.01% | 3,751 |
| 2023-12-20 | 2023-12-18 | 0.132 | 29,075 | +0 | 0.01% | 3,838 |
| 2023-12-19 | 2023-12-15 | 0.138 | 29,075 | +0 | 0.01% | 4,012 |
| 2023-12-18 | 2023-12-14 | 0.138 | 29,075 | +0 | 0.01% | 4,012 |
| 2023-12-15 | 2023-12-13 | 0.147 | 29,075 | +0 | 0.01% | 4,274 |
| 2023-12-14 | 2023-12-12 | 0.147 | 29,075 | +0 | 0.01% | 4,274 |
| 2023-12-13 | 2023-12-11 | 0.147 | 29,075 | +0 | 0.01% | 4,274 |
| 2023-12-12 | 2023-12-08 | 0.147 | 29,075 | +0 | 0.01% | 4,274 |
| 2023-12-11 | 2023-12-07 | 0.147 | 29,075 | +0 | 0.01% | 4,274 |
| 2023-12-08 | 2023-12-06 | 0.147 | 29,075 | +0 | 0.01% | 4,274 |
| 2023-12-07 | 2023-12-05 | 0.147 | 29,075 | +0 | 0.01% | 4,274 |
| 2023-12-06 | 2023-12-04 | 0.147 | 29,075 | +0 | 0.01% | 4,274 |
| 2023-12-05 | 2023-12-01 | 0.147 | 29,075 | +0 | 0.01% | 4,274 |
| 2023-12-04 | 2023-11-30 | 0.147 | 29,075 | +0 | 0.01% | 4,274 |
| 2023-12-01 | 2023-11-29 | 0.147 | 29,075 | +0 | 0.01% | 4,274 |
| 2023-11-30 | 2023-11-28 | 0.157 | 29,075 | +0 | 0.01% | 4,565 |
| 2023-11-29 | 2023-11-27 | 0.157 | 29,075 | +0 | 0.01% | 4,565 |
| 2023-11-28 | 2023-11-24 | 0.156 | 29,075 | +0 | 0.01% | 4,536 |
| 2023-11-27 | 2023-11-23 | 0.156 | 29,075 | +0 | 0.01% | 4,536 |
| 2023-11-24 | 2023-11-22 | 0.156 | 29,075 | +0 | 0.01% | 4,536 |
| 2023-11-23 | 2023-11-21 | 0.156 | 29,075 | +0 | 0.01% | 4,536 |
| 2023-11-22 | 2023-11-20 | 0.156 | 29,075 | +0 | 0.01% | 4,536 |
| 2023-11-21 | 2023-11-17 | 0.150 | 29,075 | +0 | 0.01% | 4,361 |
| 2023-11-20 | 2023-11-16 | 0.155 | 29,075 | +0 | 0.01% | 4,507 |
| 2023-11-17 | 2023-11-15 | 0.160 | 29,075 | +0 | 0.01% | 4,652 |
| 2023-11-16 | 2023-11-14 | 0.160 | 29,075 | +0 | 0.01% | 4,652 |
| 2023-11-15 | 2023-11-13 | 0.165 | 29,075 | +0 | 0.01% | 4,797 |
| 2023-11-14 | 2023-11-10 | 0.165 | 29,075 | +0 | 0.01% | 4,797 |
| 2023-11-13 | 2023-11-09 | 0.165 | 29,075 | +0 | 0.01% | 4,797 |
| 2023-11-10 | 2023-11-08 | 0.165 | 29,075 | +0 | 0.01% | 4,797 |
| 2023-11-09 | 2023-11-07 | 0.165 | 29,075 | +0 | 0.01% | 4,797 |
| 2023-11-08 | 2023-11-06 | 0.165 | 29,075 | +0 | 0.01% | 4,797 |
| 2023-11-07 | 2023-11-03 | 0.165 | 29,075 | +0 | 0.01% | 4,797 |
| 2023-11-06 | 2023-11-02 | 0.170 | 29,075 | +0 | 0.01% | 4,943 |
| 2023-11-03 | 2023-11-01 | 0.170 | 29,075 | +0 | 0.01% | 4,943 |
| 2023-11-02 | 2023-10-31 | 0.170 | 29,075 | +0 | 0.01% | 4,943 |
| 2023-11-01 | 2023-10-30 | 0.170 | 29,075 | +0 | 0.01% | 4,943 |
| 2023-10-31 | 2023-10-27 | 0.170 | 29,075 | +0 | 0.01% | 4,943 |
| 2023-10-30 | 2023-10-26 | 0.170 | 29,075 | +0 | 0.01% | 4,943 |
| 2023-10-27 | 2023-10-25 | 0.170 | 29,075 | +0 | 0.01% | 4,943 |
| 2023-10-26 | 2023-10-24 | 0.170 | 29,075 | +0 | 0.01% | 4,943 |
| 2023-10-25 | 2023-10-20 | 0.175 | 29,075 | +0 | 0.01% | 5,088 |
| 2023-10-24 | 2023-10-19 | 0.179 | 29,075 | +0 | 0.01% | 5,204 |
| 2023-10-20 | 2023-10-18 | 0.180 | 29,075 | +0 | 0.01% | 5,234 |
| 2023-10-19 | 2023-10-17 | 0.180 | 29,075 | +0 | 0.01% | 5,234 |
| 2023-10-18 | 2023-10-16 | 0.180 | 29,075 | +0 | 0.01% | 5,234 |
| 2023-10-17 | 2023-10-13 | 0.180 | 29,075 | +0 | 0.01% | 5,234 |
| 2023-10-16 | 2023-10-12 | 0.180 | 29,075 | +0 | 0.01% | 5,234 |
| 2023-10-13 | 2023-10-11 | 0.180 | 29,075 | +0 | 0.01% | 5,234 |
| 2023-10-12 | 2023-10-10 | 0.170 | 29,075 | +0 | 0.01% | 4,943 |
| 2023-10-11 | 2023-10-09 | 0.148 | 29,075 | +0 | 0.01% | 4,303 |
| 2023-10-10 | 2023-10-06 | 0.175 | 29,075 | +0 | 0.01% | 5,088 |
| 2023-10-09 | 2023-10-05 | 0.177 | 29,075 | +0 | 0.01% | 5,146 |
| 2023-10-06 | 2023-10-04 | 0.177 | 29,075 | +0 | 0.01% | 5,146 |
| 2023-10-05 | 2023-10-03 | 0.177 | 29,075 | +0 | 0.01% | 5,146 |
| 2023-10-04 | 2023-09-29 | 0.156 | 29,075 | +0 | 0.01% | 4,536 |
| 2023-10-03 | 2023-09-28 | 0.156 | 29,075 | +0 | 0.01% | 4,536 |
| 2023-09-29 | 2023-09-27 | 0.162 | 29,075 | +0 | 0.01% | 4,710 |
| 2023-09-28 | 2023-09-26 | 0.162 | 29,075 | +0 | 0.01% | 4,710 |
| 2023-09-27 | 2023-09-25 | 0.165 | 29,075 | +0 | 0.01% | 4,797 |
| 2023-09-26 | 2023-09-22 | 0.165 | 29,075 | +0 | 0.01% | 4,797 |
| 2023-09-25 | 2023-09-21 | 0.165 | 29,075 | +0 | 0.01% | 4,797 |
| 2023-09-22 | 2023-09-20 | 0.165 | 29,075 | +0 | 0.01% | 4,797 |
| 2023-09-21 | 2023-09-19 | 0.165 | 29,075 | +0 | 0.01% | 4,797 |
| 2023-09-20 | 2023-09-18 | 0.165 | 29,075 | +0 | 0.01% | 4,797 |
| 2023-09-19 | 2023-09-15 | 0.165 | 29,075 | +0 | 0.01% | 4,797 |
| 2023-09-18 | 2023-09-14 | 0.175 | 29,075 | +0 | 0.01% | 5,088 |
| 2023-09-15 | 2023-09-13 | 0.175 | 29,075 | +0 | 0.01% | 5,088 |
| 2023-09-14 | 2023-09-12 | 0.175 | 29,075 | +0 | 0.01% | 5,088 |
| 2023-09-13 | 2023-09-11 | 0.175 | 29,075 | +0 | 0.01% | 5,088 |
| 2023-09-12 | 2023-09-07 | 0.175 | 29,075 | +0 | 0.01% | 5,088 |
| 2023-09-11 | 2023-09-06 | 0.168 | 29,075 | +0 | 0.01% | 4,885 |
| 2023-09-07 | 2023-09-05 | 0.180 | 29,075 | +0 | 0.01% | 5,234 |
| 2023-09-06 | 2023-09-04 | 0.180 | 29,075 | +0 | 0.01% | 5,234 |
| 2023-09-05 | 2023-08-31 | 0.180 | 29,075 | +0 | 0.01% | 5,234 |
| 2023-09-04 | 2023-08-30 | 0.180 | 29,075 | +0 | 0.01% | 5,234 |
| 2023-08-31 | 2023-08-29 | 0.190 | 29,075 | +0 | 0.01% | 5,524 |
| 2023-08-30 | 2023-08-28 | 0.200 | 29,075 | +0 | 0.01% | 5,815 |
| 2023-08-29 | 2023-08-25 | 0.200 | 29,075 | +0 | 0.01% | 5,815 |
| 2023-08-28 | 2023-08-24 | 0.210 | 29,075 | +0 | 0.01% | 6,106 |
| 2023-08-25 | 2023-08-23 | 0.210 | 29,075 | +0 | 0.01% | 6,106 |
| 2023-08-24 | 2023-08-22 | 0.210 | 29,075 | +0 | 0.01% | 6,106 |
| 2023-08-23 | 2023-08-21 | 0.210 | 29,075 | +0 | 0.01% | 6,106 |
| 2023-08-22 | 2023-08-18 | 0.210 | 29,075 | +0 | 0.01% | 6,106 |
| 2023-08-21 | 2023-08-17 | 0.210 | 29,075 | +0 | 0.01% | 6,106 |
| 2023-08-18 | 2023-08-16 | 0.210 | 29,075 | +0 | 0.01% | 6,106 |
| 2023-08-17 | 2023-08-15 | 0.210 | 29,075 | +0 | 0.01% | 6,106 |
| 2023-08-16 | 2023-08-14 | 0.210 | 29,075 | +0 | 0.01% | 6,106 |
| 2023-08-15 | 2023-08-11 | 0.210 | 29,075 | +0 | 0.01% | 6,106 |
| 2023-08-14 | 2023-08-10 | 0.210 | 29,075 | +0 | 0.01% | 6,106 |
| 2023-08-11 | 2023-08-09 | 0.213 | 29,075 | +0 | 0.01% | 6,193 |
| 2023-08-10 | 2023-08-08 | 0.215 | 29,075 | +0 | 0.01% | 6,251 |
| 2023-08-09 | 2023-08-07 | 0.215 | 29,075 | +0 | 0.01% | 6,251 |
| 2023-08-08 | 2023-08-04 | 0.215 | 29,075 | +0 | 0.01% | 6,251 |
| 2023-08-07 | 2023-08-03 | 0.215 | 29,075 | +0 | 0.01% | 6,251 |
| 2023-08-04 | 2023-08-02 | 0.215 | 29,075 | +0 | 0.01% | 6,251 |
| 2023-08-03 | 2023-08-01 | 0.215 | 29,075 | +0 | 0.01% | 6,251 |
| 2023-08-02 | 2023-07-31 | 0.216 | 29,075 | +0 | 0.01% | 6,280 |
| 2023-08-01 | 2023-07-28 | 0.230 | 29,075 | +0 | 0.01% | 6,687 |
| 2023-07-31 | 2023-07-27 | 0.230 | 29,075 | +0 | 0.01% | 6,687 |
| 2023-07-28 | 2023-07-26 | 0.208 | 29,075 | +0 | 0.01% | 6,048 |
| 2023-07-27 | 2023-07-25 | 0.214 | 29,075 | +0 | 0.01% | 6,222 |
| 2023-07-26 | 2023-07-24 | 0.180 | 29,075 | +0 | 0.01% | 5,234 |
| 2023-07-25 | 2023-07-21 | 0.182 | 29,075 | +0 | 0.01% | 5,292 |
| 2023-07-24 | 2023-07-20 | 0.182 | 29,075 | +0 | 0.01% | 5,292 |
| 2023-07-21 | 2023-07-19 | 0.182 | 29,075 | +0 | 0.01% | 5,292 |
| 2023-07-20 | 2023-07-18 | 0.182 | 29,075 | +0 | 0.01% | 5,292 |
| 2023-07-19 | 2023-07-14 | 0.182 | 29,075 | +0 | 0.01% | 5,292 |
| 2023-07-18 | 2023-07-13 | 0.182 | 29,075 | +0 | 0.01% | 5,292 |
| 2023-07-14 | 2023-07-12 | 0.182 | 29,075 | +0 | 0.01% | 5,292 |
| 2023-07-13 | 2023-07-11 | 0.182 | 29,075 | +0 | 0.01% | 5,292 |
| 2023-07-12 | 2023-07-10 | 0.182 | 29,075 | +0 | 0.01% | 5,292 |
| 2023-07-11 | 2023-07-07 | 0.182 | 29,075 | +0 | 0.01% | 5,292 |
| 2023-07-10 | 2023-07-06 | 0.182 | 29,075 | +0 | 0.01% | 5,292 |
| 2023-07-07 | 2023-07-05 | 0.182 | 29,075 | +0 | 0.01% | 5,292 |
| 2023-07-06 | 2023-07-04 | 0.182 | 29,075 | +0 | 0.01% | 5,292 |
| 2023-07-05 | 2023-07-03 | 0.180 | 29,075 | +0 | 0.01% | 5,234 |
| 2023-07-04 | 2023-06-30 | 0.180 | 29,075 | +0 | 0.01% | 5,234 |
| 2023-07-03 | 2023-06-29 | 0.176 | 29,075 | +0 | 0.01% | 5,117 |
| 2023-06-30 | 2023-06-28 | 0.176 | 29,075 | +0 | 0.01% | 5,117 |
| 2023-06-29 | 2023-06-27 | 0.175 | 29,075 | +0 | 0.01% | 5,088 |
| 2023-06-28 | 2023-06-26 | 0.185 | 29,075 | +0 | 0.01% | 5,379 |
| 2023-06-27 | 2023-06-23 | 0.190 | 29,075 | +0 | 0.01% | 5,524 |
| 2023-06-26 | 2023-06-21 | 0.190 | 29,075 | +0 | 0.01% | 5,524 |
| 2023-06-23 | 2023-06-20 | 0.190 | 29,075 | +0 | 0.01% | 5,524 |
| 2023-06-21 | 2023-06-19 | 0.190 | 29,075 | +0 | 0.01% | 5,524 |
| 2023-06-20 | 2023-06-16 | 0.190 | 29,075 | +0 | 0.01% | 5,524 |
| 2023-06-19 | 2023-06-15 | 0.190 | 29,075 | +0 | 0.01% | 5,524 |
| 2023-06-16 | 2023-06-14 | 0.190 | 29,075 | +0 | 0.01% | 5,524 |
| 2023-06-15 | 2023-06-13 | 0.175 | 29,075 | +0 | 0.01% | 5,088 |
| 2023-06-14 | 2023-06-12 | 0.175 | 29,075 | +0 | 0.01% | 5,088 |
| 2023-06-13 | 2023-06-09 | 0.175 | 29,075 | +0 | 0.01% | 5,088 |
| 2023-06-12 | 2023-06-08 | 0.175 | 29,075 | +0 | 0.01% | 5,088 |
| 2023-06-09 | 2023-06-07 | 0.189 | 29,075 | +0 | 0.01% | 5,495 |
| 2023-06-08 | 2023-06-06 | 0.189 | 29,075 | +0 | 0.01% | 5,495 |
| 2023-06-07 | 2023-06-05 | 0.189 | 29,075 | +0 | 0.01% | 5,495 |
| 2023-06-06 | 2023-06-02 | 0.189 | 29,075 | +0 | 0.01% | 5,495 |
| 2023-06-05 | 2023-06-01 | 0.189 | 29,075 | +0 | 0.01% | 5,495 |
| 2023-06-02 | 2023-05-31 | 0.189 | 29,075 | +0 | 0.01% | 5,495 |
| 2023-06-01 | 2023-05-30 | 0.180 | 29,075 | +0 | 0.01% | 5,234 |
| 2023-05-31 | 2023-05-29 | 0.180 | 29,075 | +0 | 0.01% | 5,234 |
| 2023-05-30 | 2023-05-25 | 0.180 | 29,075 | +0 | 0.01% | 5,234 |
| 2023-05-29 | 2023-05-24 | 0.180 | 29,075 | +0 | 0.01% | 5,234 |
| 2023-05-25 | 2023-05-23 | 0.185 | 29,075 | +0 | 0.01% | 5,379 |
| 2023-05-24 | 2023-05-22 | 0.185 | 29,075 | +0 | 0.01% | 5,379 |
| 2023-05-23 | 2023-05-19 | 0.189 | 29,075 | +0 | 0.01% | 5,495 |
| 2023-05-22 | 2023-05-18 | 0.190 | 29,075 | +0 | 0.01% | 5,524 |
| 2023-05-19 | 2023-05-17 | 0.190 | 29,075 | +0 | 0.01% | 5,524 |
| 2023-05-18 | 2023-05-16 | 0.220 | 29,075 | +0 | 0.01% | 6,396 |
| 2023-05-17 | 2023-05-15 | 0.220 | 29,075 | +0 | 0.01% | 6,396 |
| 2023-05-16 | 2023-05-12 | 0.220 | 29,075 | +0 | 0.01% | 6,396 |
| 2023-05-15 | 2023-05-11 | 0.220 | 29,075 | +0 | 0.01% | 6,396 |
| 2023-05-12 | 2023-05-10 | 0.220 | 29,075 | +0 | 0.01% | 6,396 |
| 2023-05-11 | 2023-05-09 | 0.220 | 29,075 | +0 | 0.01% | 6,396 |
| 2023-05-10 | 2023-05-08 | 0.212 | 29,075 | +0 | 0.01% | 6,164 |
| 2023-05-09 | 2023-05-05 | 0.235 | 29,075 | +0 | 0.01% | 6,833 |
| 2023-05-08 | 2023-05-04 | 0.235 | 29,075 | +0 | 0.01% | 6,833 |
| 2023-05-05 | 2023-05-03 | 0.235 | 29,075 | +0 | 0.01% | 6,833 |
| 2023-05-04 | 2023-05-02 | 0.235 | 29,075 | +0 | 0.01% | 6,833 |
| 2023-05-03 | 2023-04-28 | 0.235 | 29,075 | +0 | 0.01% | 6,833 |
| 2023-05-02 | 2023-04-27 | 0.240 | 29,075 | +0 | 0.01% | 6,978 |
| 2023-04-28 | 2023-04-26 | 0.240 | 29,075 | +0 | 0.01% | 6,978 |
| 2023-04-27 | 2023-04-25 | 0.240 | 29,075 | +0 | 0.01% | 6,978 |
| 2023-04-26 | 2023-04-24 | 0.240 | 29,075 | +0 | 0.01% | 6,978 |
| 2023-04-25 | 2023-04-21 | 0.240 | 29,075 | +0 | 0.01% | 6,978 |
| 2023-04-24 | 2023-04-20 | 0.255 | 29,075 | +0 | 0.01% | 7,414 |
| 2023-04-21 | 2023-04-19 | 0.255 | 29,075 | +0 | 0.01% | 7,414 |
| 2023-04-20 | 2023-04-18 | 0.250 | 29,075 | +0 | 0.01% | 7,269 |
| 2023-04-19 | 2023-04-17 | 0.240 | 29,075 | +0 | 0.01% | 6,978 |
| 2023-04-18 | 2023-04-14 | 0.240 | 29,075 | +0 | 0.01% | 6,978 |
| 2023-04-17 | 2023-04-13 | 0.240 | 29,075 | +0 | 0.01% | 6,978 |
| 2023-04-14 | 2023-04-12 | 0.240 | 29,075 | +0 | 0.01% | 6,978 |
| 2023-04-13 | 2023-04-11 | 0.240 | 29,075 | +0 | 0.01% | 6,978 |
| 2023-04-12 | 2023-04-06 | 0.245 | 29,075 | +0 | 0.01% | 7,123 |
| 2023-04-11 | 2023-04-04 | 0.245 | 29,075 | +0 | 0.01% | 7,123 |
| 2023-04-06 | 2023-04-03 | 0.245 | 29,075 | +0 | 0.01% | 7,123 |
| 2023-04-04 | 2023-03-31 | 0.245 | 29,075 | +0 | 0.01% | 7,123 |
| 2023-04-03 | 2023-03-30 | 0.245 | 29,075 | +0 | 0.01% | 7,123 |
| 2023-03-31 | 2023-03-29 | 0.241 | 29,075 | +0 | 0.01% | 7,007 |
| 2023-03-30 | 2023-03-28 | 0.275 | 29,075 | +0 | 0.01% | 7,996 |
| 2023-03-29 | 2023-03-27 | 0.295 | 29,075 | +0 | 0.01% | 8,577 |
| 2023-03-28 | 2023-03-24 | 0.295 | 29,075 | +0 | 0.01% | 8,577 |
| 2023-03-27 | 2023-03-23 | 0.295 | 29,075 | +0 | 0.01% | 8,577 |
| 2023-03-24 | 2023-03-22 | 0.295 | 29,075 | +0 | 0.01% | 8,577 |
| 2023-03-23 | 2023-03-21 | 0.265 | 29,075 | +0 | 0.01% | 7,705 |
| 2023-03-22 | 2023-03-20 | 0.275 | 29,075 | +0 | 0.01% | 7,996 |
| 2023-03-21 | 2023-03-17 | 0.300 | 29,075 | +0 | 0.01% | 8,722 |
| 2023-03-20 | 2023-03-16 | 0.300 | 29,075 | +0 | 0.01% | 8,722 |
| 2023-03-17 | 2023-03-15 | 0.290 | 29,075 | +0 | 0.01% | 8,432 |
| 2023-03-16 | 2023-03-14 | 0.290 | 29,075 | +0 | 0.01% | 8,432 |
| 2023-03-15 | 2023-03-13 | 0.260 | 29,075 | +0 | 0.01% | 7,560 |
| 2023-03-14 | 2023-03-10 | 0.285 | 29,075 | +0 | 0.01% | 8,286 |
| 2023-03-13 | 2023-03-09 | 0.290 | 29,075 | +0 | 0.01% | 8,432 |
| 2023-03-10 | 2023-03-08 | 0.290 | 29,075 | +0 | 0.01% | 8,432 |
| 2023-03-09 | 2023-03-07 | 0.295 | 29,075 | +0 | 0.01% | 8,577 |
| 2023-03-08 | 2023-03-06 | 0.280 | 29,075 | +0 | 0.01% | 8,141 |
| 2023-03-07 | 2023-03-03 | 0.280 | 29,075 | +0 | 0.01% | 8,141 |
| 2023-03-06 | 2023-03-02 | 0.280 | 29,075 | +0 | 0.01% | 8,141 |
| 2023-03-03 | 2023-03-01 | 0.280 | 29,075 | +0 | 0.01% | 8,141 |
| 2023-03-02 | 2023-02-28 | 0.280 | 29,075 | +0 | 0.01% | 8,141 |
| 2023-03-01 | 2023-02-27 | 0.280 | 29,075 | +0 | 0.01% | 8,141 |
| 2023-02-28 | 2023-02-24 | 0.275 | 29,075 | +0 | 0.01% | 7,996 |
| 2023-02-27 | 2023-02-23 | 0.275 | 29,075 | +0 | 0.01% | 7,996 |
| 2023-02-24 | 2023-02-22 | 0.280 | 29,075 | +0 | 0.01% | 8,141 |
| 2023-02-23 | 2023-02-21 | 0.280 | 29,075 | +0 | 0.01% | 8,141 |
| 2023-02-22 | 2023-02-20 | 0.280 | 29,075 | +0 | 0.01% | 8,141 |
| 2023-02-21 | 2023-02-17 | 0.280 | 29,075 | +0 | 0.01% | 8,141 |
| 2023-02-20 | 2023-02-16 | 0.280 | 29,075 | +0 | 0.01% | 8,141 |
| 2023-02-17 | 2023-02-15 | 0.280 | 29,075 | +0 | 0.01% | 8,141 |
| 2023-02-16 | 2023-02-14 | 0.280 | 29,075 | +0 | 0.01% | 8,141 |
| 2023-02-15 | 2023-02-13 | 0.275 | 29,075 | +0 | 0.01% | 7,996 |
| 2023-02-14 | 2023-02-10 | 0.275 | 29,075 | +0 | 0.01% | 7,996 |
| 2023-02-13 | 2023-02-09 | 0.280 | 29,075 | +0 | 0.01% | 8,141 |
| 2023-02-10 | 2023-02-08 | 0.280 | 29,075 | +0 | 0.01% | 8,141 |
| 2023-02-09 | 2023-02-07 | 0.275 | 29,075 | +0 | 0.01% | 7,996 |
| 2023-02-08 | 2023-02-06 | 0.280 | 29,075 | +0 | 0.01% | 8,141 |
| 2023-02-07 | 2023-02-03 | 0.280 | 29,075 | +0 | 0.01% | 8,141 |
| 2023-02-06 | 2023-02-02 | 0.265 | 29,075 | +0 | 0.01% | 7,705 |
| 2023-02-03 | 2023-02-01 | 0.305 | 29,075 | +0 | 0.01% | 8,868 |
| 2023-02-02 | 2023-01-31 | 0.305 | 29,075 | +0 | 0.01% | 8,868 |
| 2023-02-01 | 2023-01-30 | 0.305 | 29,075 | +0 | 0.01% | 8,868 |
| 2023-01-31 | 2023-01-27 | 0.310 | 29,075 | +0 | 0.01% | 9,013 |
| 2023-01-30 | 2023-01-26 | 0.290 | 29,075 | +0 | 0.01% | 8,432 |
| 2023-01-27 | 2023-01-20 | 0.290 | 29,075 | +0 | 0.01% | 8,432 |
| 2023-01-26 | 2023-01-19 | 0.290 | 29,075 | +0 | 0.01% | 8,432 |
| 2023-01-20 | 2023-01-18 | 0.290 | 29,075 | +0 | 0.01% | 8,432 |
| 2023-01-19 | 2023-01-17 | 0.290 | 29,075 | +0 | 0.01% | 8,432 |
| 2023-01-18 | 2023-01-16 | 0.290 | 29,075 | +0 | 0.01% | 8,432 |
| 2023-01-17 | 2023-01-13 | 0.290 | 29,075 | -2,500 | 0.01% | 8,432 |
| 2022-06-27 | 2022-06-23 | 0.570 | 31,575 | -10,000 | 0.01% | 17,998 |
| 2022-05-18 | 2022-05-16 | 0.381 | 41,575 | +2,328 | 0.01% | 15,855 |
| 2022-03-18 | 2022-03-16 | 0.371 | 39,247 | -14,160 | 0.03% | 14,551 |
| 2021-11-19 | 2021-11-17 | 0.456 | 53,407 | +9,440 | 0.04% | 24,327 |
| 2021-06-09 | 2021-06-07 | 0.982 | 43,967 | -5,371 | 0.03% | 43,165 |
| 2021-03-05 | 2021-03-03 | 1.510 | 49,338 | +3,178 | 0.04% | 74,520 |
| 2020-07-21 | 2020-07-17 | 2.077 | 46,160 | -7,945 | 0.04% | 95,865 |
| 2020-06-02 | 2020-05-29 | 2.228 | 54,105 | -4,767 | 0.04% | 120,537 |
| 2019-12-19 | 2019-12-17 | 2.794 | 58,872 | -5,296 | 0.05% | 164,502 |
| 2019-12-16 | 2019-12-12 | 2.794 | 64,168 | +529 | 0.05% | 179,301 |
| 2019-12-13 | 2019-12-11 | 2.794 | 63,639 | +2,649 | 0.05% | 177,823 |
| 2019-12-06 | 2019-12-04 | 2.794 | 60,990 | +5,296 | 0.05% | 170,421 |
| 2019-11-29 | 2019-11-27 | 2.832 | 55,694 | +2,648 | 0.04% | 157,725 |
| 2019-11-27 | 2019-11-25 | 2.624 | 53,046 | +3,178 | 0.04% | 139,210 |
| 2019-11-26 | 2019-11-22 | 2.624 | 49,868 | +530 | 0.04% | 130,870 |
| 2019-11-25 | 2019-11-21 | 2.605 | 49,338 | +3,178 | 0.04% | 128,547 |
| 2019-08-09 | 2019-08-07 | 1.661 | 46,160 | +7,415 | 0.04% | 76,692 |
| 2019-02-27 | 2019-02-25 | 3.134 | 38,745 | -21,186 | 0.03% | 121,430 |
| 2018-11-14 | 2018-11-12 | 3.908 | 59,931 | +5,296 | 0.05% | 234,220 |
| 2018-07-19 | 2018-07-17 | 5.003 | 54,635 | -3,178 | 0.05% | 273,350 |
| 2018-07-09 | 2018-07-05 | 5.570 | 57,813 | -2,648 | 0.05% | 321,995 |
| 2018-07-04 | 2018-06-29 | 5.664 | 60,461 | -1,589 | 0.06% | 342,451 |
| 2018-07-03 | 2018-06-28 | 5.381 | 62,050 | +1,589 | 0.06% | 333,879 |
| 2018-06-12 | 2018-06-08 | 6.702 | 60,461 | -1,589 | 0.06% | 405,234 |
| 2018-05-25 | 2018-05-23 | 9.062 | 62,050 | -2,648 | 0.06% | 562,322 |
| 2018-05-07 | 2018-05-03 | 8.024 | 64,698 | -28,072 | 0.06% | 519,137 |
| 2018-04-19 | 2018-04-17 | 6.891 | 92,770 | +4,767 | 0.08% | 639,297 |
| 2018-03-19 | 2018-03-15 | 7.458 | 88,003 | -530 | 0.08% | 656,291 |
| 2018-02-02 | 2018-01-31 | 6.891 | 88,533 | -530 | 0.08% | 610,099 |
| 2018-02-01 | 2018-01-30 | 7.269 | 89,063 | +530 | 0.08% | 647,381 |
| 2018-01-30 | 2018-01-26 | 7.269 | 88,533 | +22,246 | 0.08% | 643,529 |
| 2018-01-26 | 2018-01-24 | 9.062 | 66,287 | -16,420 | 0.06% | 600,719 |
| 2018-01-25 | 2018-01-23 | 9.251 | 82,707 | -49,788 | 0.08% | 765,139 |
| 2018-01-24 | 2018-01-22 | 8.402 | 132,495 | -20,656 | 0.12% | 1,113,170 |
| 2018-01-23 | 2018-01-19 | 7.646 | 153,151 | -2,649 | 0.14% | 1,171,054 |
| 2018-01-22 | 2018-01-18 | 8.118 | 155,800 | +2,649 | 0.14% | 1,264,847 |
| 2018-01-19 | 2018-01-17 | 6.702 | 153,151 | -3,178 | 0.14% | 1,026,479 |
| 2018-01-18 | 2018-01-16 | 7.080 | 156,329 | +3,707 | 0.14% | 1,106,809 |
| 2018-01-15 | 2018-01-11 | 6.230 | 152,622 | -12,712 | 0.14% | 950,896 |
| 2018-01-12 | 2018-01-10 | 6.514 | 165,334 | +7,416 | 0.15% | 1,076,920 |
| 2018-01-11 | 2018-01-09 | 5.098 | 157,918 | -31,780 | 0.14% | 805,003 |
| 2018-01-04 | 2018-01-02 | 4.210 | 189,698 | -28,602 | 0.17% | 798,674 |
| 2017-12-22 | 2017-12-20 | 4.663 | 218,300 | +530 | 0.20% | 1,018,011 |
| 2017-12-21 | 2017-12-19 | 4.626 | 217,770 | +31,780 | 0.20% | 1,007,317 |
| 2017-12-20 | 2017-12-18 | 4.814 | 185,990 | -3,708 | 0.17% | 895,430 |
| 2017-11-09 | 2017-11-07 | 4.229 | 189,698 | -34,428 | 0.17% | 802,256 |
| 2017-11-08 | 2017-11-06 | 4.305 | 224,126 | -52,966 | 0.20% | 964,782 |
| 2017-11-03 | 2017-11-01 | 4.569 | 277,092 | -11,123 | 0.25% | 1,266,022 |
| 2017-11-02 | 2017-10-31 | 4.607 | 288,215 | -4,767 | 0.26% | 1,327,726 |
| 2017-11-01 | 2017-10-30 | 4.701 | 292,982 | -530 | 0.27% | 1,377,344 |
| 2017-10-31 | 2017-10-27 | 4.682 | 293,512 | +530 | 0.27% | 1,374,294 |
| 2017-10-27 | 2017-10-25 | 4.909 | 292,982 | -20,657 | 0.27% | 1,438,190 |
| 2017-10-19 | 2017-10-17 | 4.663 | 313,639 | -8,474 | 0.29% | 1,462,612 |
| 2017-10-18 | 2017-10-16 | 4.588 | 322,113 | +4,767 | 0.29% | 1,477,803 |
| 2017-10-16 | 2017-10-12 | 4.531 | 317,346 | +13,771 | 0.29% | 1,437,958 |
| 2017-10-12 | 2017-10-10 | 4.644 | 303,575 | -4,767 | 0.28% | 1,409,948 |
| 2017-10-11 | 2017-10-09 | 4.814 | 308,342 | -56,674 | 0.28% | 1,484,482 |
| 2017-10-09 | 2017-10-04 | 4.814 | 365,016 | -3,708 | 0.33% | 1,757,333 |
| 2017-10-04 | 2017-09-29 | 4.663 | 368,724 | -41,843 | 0.34% | 1,719,493 |
| 2017-10-03 | 2017-09-28 | 4.682 | 410,567 | -22,775 | 0.37% | 1,922,373 |
| 2017-09-28 | 2017-09-26 | 4.909 | 433,342 | +11,123 | 0.39% | 2,127,189 |
| 2017-09-27 | 2017-09-25 | 5.381 | 422,219 | +27,012 | 0.38% | 2,271,876 |
| 2017-09-25 | 2017-09-21 | 4.456 | 395,207 | +2,119 | 0.36% | 1,760,916 |
| 2017-09-21 | 2017-09-19 | 4.569 | 393,088 | +15,890 | 0.36% | 1,796,003 |
| 2017-09-20 | 2017-09-18 | 4.644 | 377,198 | +13,771 | 0.34% | 1,751,889 |
| 2017-09-19 | 2017-09-15 | 4.550 | 363,427 | +37,606 | 0.33% | 1,653,622 |
| 2017-09-07 | 2017-09-05 | 4.814 | 325,821 | -31,250 | 0.30% | 1,568,633 |
| 2017-09-05 | 2017-09-01 | 4.512 | 357,071 | -7,945 | 0.33% | 1,611,219 |
| 2017-09-04 | 2017-08-31 | 4.814 | 365,016 | -7,945 | 0.33% | 1,757,333 |
| 2017-09-01 | 2017-08-30 | 5.286 | 372,961 | -21,186 | 0.34% | 1,971,621 |
| 2017-08-31 | 2017-08-29 | 5.381 | 394,147 | -21,716 | 0.36% | 2,120,826 |
| 2017-08-30 | 2017-08-28 | 5.475 | 415,863 | +44,491 | 0.38% | 2,276,933 |
| 2017-08-29 | 2017-08-25 | 4.191 | 371,372 | +29,132 | 0.34% | 1,556,554 |
| 2017-08-28 | 2017-08-24 | 4.701 | 342,240 | -24,895 | 0.31% | 1,608,911 |
| 2017-08-25 | 2017-08-22 | 4.305 | 367,135 | +69,386 | 0.33% | 1,580,384 |
| 2017-08-21 | 2017-08-17 | 2.832 | 297,749 | +530 | 0.27% | 843,225 |
| 2017-08-09 | 2017-08-07 | 3.285 | 297,219 | -15,360 | 0.27% | 976,400 |
| 2017-07-24 | 2017-07-20 | 3.304 | 312,579 | +529 | 0.28% | 1,032,761 |
| 2017-07-12 | 2017-07-10 | 3.361 | 312,050 | +530 | 0.28% | 1,048,688 |
| 2017-07-06 | 2017-07-04 | 3.210 | 311,520 | +1,059 | 0.28% | 999,855 |
| 2017-07-04 | 2017-06-30 | 3.568 | 310,461 | -4,767 | 0.28% | 1,107,824 |
| 2017-07-03 | 2017-06-29 | 3.644 | 315,228 | -4,237 | 0.29% | 1,148,640 |
| 2017-06-30 | 2017-06-28 | 3.663 | 319,465 | +22,775 | 0.29% | 1,170,111 |
| 2017-06-29 | 2017-06-27 | 3.757 | 296,690 | +12,712 | 0.27% | 1,114,700 |
| 2017-06-28 | 2017-06-26 | 3.587 | 283,978 | +9,534 | 0.26% | 1,018,686 |
| 2017-06-23 | 2017-06-21 | 4.569 | 274,444 | +8,475 | 0.25% | 1,253,924 |
| 2017-06-15 | 2017-06-13 | 5.381 | 265,969 | +27,542 | 0.24% | 1,431,126 |
| 2017-06-14 | 2017-06-12 | 5.475 | 238,427 | +2,648 | 0.22% | 1,305,436 |
| 2017-06-13 | 2017-06-09 | 4.814 | 235,779 | +7,416 | 0.21% | 1,135,134 |
| 2017-06-07 | 2017-06-05 | 6.797 | 228,363 | +2,648 | 0.21% | 1,552,138 |
| 2017-06-06 | 2017-06-02 | 7.646 | 225,715 | +10,593 | 0.21% | 1,725,907 |
| 2017-06-05 | 2017-06-01 | 8.024 | 215,122 | +6,356 | 0.20% | 1,726,139 |
| 2017-05-31 | 2017-05-26 | 8.685 | 208,766 | +530 | 0.19% | 1,813,091 |
| 2017-05-29 | 2017-05-25 | 8.307 | 208,236 | +5,296 | 0.19% | 1,729,858 |
| 2017-05-26 | 2017-05-24 | 8.118 | 202,940 | -7,945 | 0.18% | 1,647,548 |
| 2017-05-25 | 2017-05-23 | 8.307 | 210,885 | -5,296 | 0.19% | 1,751,864 |
| 2017-05-24 | 2017-05-22 | 8.402 | 216,181 | -2,119 | 0.20% | 1,816,266 |
| 2017-05-23 | 2017-05-19 | 8.968 | 218,300 | -22,775 | 0.20% | 1,957,714 |
| 2017-05-22 | 2017-05-18 | 10.006 | 241,075 | +8,474 | 0.22% | 2,412,293 |
| 2017-05-08 | 2017-05-04 | 11.328 | 232,601 | +69,386 | 0.21% | 2,634,904 |
| 2017-04-20 | 2017-04-18 | 10.573 | 163,215 | +8,475 | 0.15% | 1,725,640 |
| 2017-04-12 | 2017-04-10 | 11.328 | 154,740 | -10,064 | 0.14% | 1,752,895 |
| 2017-04-07 | 2017-04-05 | 11.894 | 164,804 | +48,199 | 0.15% | 1,960,245 |
| 2017-03-28 | 2017-03-24 | 12.083 | 116,605 | +530 | 0.11% | 1,408,962 |
| 2017-03-23 | 2017-03-21 | 12.083 | 116,075 | -95,339 | 0.11% | 1,402,557 |
| 2017-03-21 | 2017-03-17 | 12.650 | 211,414 | +2,648 | 0.19% | 2,674,303 |
| 2017-03-17 | 2017-03-15 | 10.950 | 208,766 | +5,297 | 0.19% | 2,286,071 |
| 2017-03-16 | 2017-03-14 | 11.328 | 203,469 | +5,296 | 0.19% | 2,304,897 |
| 2017-03-15 | 2017-03-13 | 13.027 | 198,173 | -6,885 | 0.18% | 2,581,639 |
| 2017-03-14 | 2017-03-10 | 14.726 | 205,058 | +45,021 | 0.22% | 3,019,766 |
| 2017-03-13 | 2017-03-09 | 15.293 | 160,037 | +5,297 | 0.17% | 2,447,414 |
| 2017-03-10 | 2017-03-08 | 15.482 | 154,740 | +38,665 | 0.17% | 2,395,623 |
| 2017-03-07 | 2017-03-03 | 16.048 | 116,075 | +4,767 | 0.12% | 1,862,772 |
| 2017-03-06 | 2017-03-02 | 14.538 | 111,308 | -11,123 | 0.12% | 1,618,151 |
| 2017-03-01 | 2017-02-27 | 13.782 | 122,431 | +4,767 | 0.13% | 1,687,393 |
| 2017-02-28 | 2017-02-24 | 13.216 | 117,664 | -10,593 | 0.13% | 1,555,047 |
| 2017-02-22 | 2017-02-20 | 13.782 | 128,257 | +7,944 | 0.14% | 1,767,689 |
| 2017-02-16 | 2017-02-14 | 12.272 | 120,313 | -28,601 | 0.13% | 1,476,481 |
| 2017-02-15 | 2017-02-13 | 12.083 | 148,914 | +37,076 | 0.16% | 1,799,358 |
| 2017-02-14 | 2017-02-10 | 11.517 | 111,838 | -9,534 | 0.12% | 1,288,016 |
| 2017-02-08 | 2017-02-06 | 12.083 | 121,372 | +2,648 | 0.13% | 1,466,562 |
| 2017-02-06 | 2017-02-02 | 10.762 | 118,724 | -1,589 | 0.13% | 1,277,660 |
| 2017-02-02 | 2017-01-27 | 11.328 | 120,313 | +20,657 | 0.13% | 1,362,906 |
| 2017-02-01 | 2017-01-25 | 10.573 | 99,656 | +11,653 | 0.11% | 1,053,643 |
| 2017-01-24 | 2017-01-20 | 10.006 | 88,003 | -5,297 | 0.09% | 880,593 |
| 2017-01-23 | 2017-01-19 | 10.384 | 93,300 | +18,009 | 0.10% | 968,827 |
| 2017-01-20 | 2017-01-18 | 11.706 | 75,291 | -5,827 | 0.08% | 881,326 |
| 2017-01-18 | 2017-01-16 | 9.629 | 81,118 | -529 | 0.09% | 781,069 |
| 2017-01-17 | 2017-01-13 | 8.968 | 81,647 | +529 | 0.09% | 732,210 |
| 2017-01-11 | 2017-01-09 | 7.552 | 81,118 | +15,890 | 0.09% | 612,603 |
| 2016-12-29 | 2016-12-23 | 6.230 | 65,228 | +2,649 | 0.07% | 406,397 |
| 2016-12-05 | 2016-12-01 | 7.363 | 62,579 | -1,060 | 0.07% | 460,782 |
| 2016-12-02 | 2016-11-30 | 7.363 | 63,639 | -11,652 | 0.07% | 468,587 |
| 2016-12-01 | 2016-11-29 | 7.646 | 75,291 | -10,594 | 0.08% | 575,705 |
| 2016-11-30 | 2016-11-28 | 7.646 | 85,885 | -529 | 0.09% | 656,711 |
| 2016-11-29 | 2016-11-25 | 7.458 | 86,414 | -31,780 | 0.09% | 644,441 |
| 2016-11-28 | 2016-11-24 | 7.552 | 118,194 | +11,123 | 0.13% | 892,601 |
| 2016-11-25 | 2016-11-23 | 7.458 | 107,071 | +11,653 | 0.11% | 798,493 |
| 2016-11-24 | 2016-11-22 | 6.986 | 95,418 | -2,649 | 0.10% | 666,552 |
| 2016-11-23 | 2016-11-21 | 6.986 | 98,067 | +31,250 | 0.11% | 685,057 |
| 2016-11-22 | 2016-11-18 | 6.702 | 66,817 | +2,649 | 0.07% | 447,834 |
| 2016-11-21 | 2016-11-17 | 5.758 | 64,168 | -2,649 | 0.07% | 369,505 |
| 2016-11-15 | 2016-11-11 | 7.080 | 66,817 | -5,826 | 0.07% | 473,064 |
| 2016-11-09 | 2016-11-07 | 7.741 | 72,643 | -12,712 | 0.08% | 562,315 |
| 2016-11-02 | 2016-10-31 | 8.024 | 85,355 | +2,119 | 0.09% | 684,889 |
| 2016-08-18 | 2016-08-16 | 10.195 | 83,236 | -28,602 | 0.09% | 848,608 |
| 2016-08-09 | 2016-08-05 | 9.629 | 111,838 | +530 | 0.13% | 1,076,866 |
| 2016-08-05 | 2016-08-03 | 9.818 | 111,308 | +4,767 | 0.12% | 1,092,777 |
| 2016-07-12 | 2016-07-08 | 11.706 | 106,541 | -1,589 | 0.12% | 1,247,126 |
| 2016-07-11 | 2016-07-07 | 12.083 | 108,130 | +1,589 | 0.12% | 1,306,556 |
| 2016-07-06 | 2016-07-04 | 10.762 | 106,541 | -19,068 | 0.12% | 1,146,552 |
| 2016-06-28 | 2016-06-24 | 11.139 | 125,609 | -3,708 | 0.14% | 1,399,184 |
| 2016-06-10 | 2016-06-07 | 13.216 | 129,317 | +1,589 | 0.14% | 1,709,053 |
| 2016-06-01 | 2016-05-30 | 13.594 | 127,728 | +1,589 | 0.14% | 1,736,283 |
| 2016-05-30 | 2016-05-26 | 13.782 | 126,139 | -9,004 | 0.14% | 1,738,498 |
| 2016-05-20 | 2016-05-18 | 13.594 | 135,143 | -5,826 | 0.15% | 1,837,080 |
| 2016-05-18 | 2016-05-16 | 13.594 | 140,969 | -1,060 | 0.16% | 1,916,276 |
| 2016-05-16 | 2016-05-12 | 14.160 | 142,029 | +2,649 | 0.16% | 2,011,131 |
| 2016-05-03 | 2016-04-28 | 13.971 | 139,380 | -1,060 | 0.16% | 1,947,306 |
| 2016-04-29 | 2016-04-27 | 13.971 | 140,440 | +15,890 | 0.16% | 1,962,115 |
| 2016-04-22 | 2016-04-20 | 13.594 | 124,550 | -5,296 | 0.14% | 1,693,083 |
| 2016-04-21 | 2016-04-19 | 14.160 | 129,846 | -15,361 | 0.15% | 1,838,619 |
| 2016-04-15 | 2016-04-13 | 14.915 | 145,207 | +17,479 | 0.16% | 2,165,791 |
| 2016-04-11 | 2016-04-07 | 13.782 | 127,728 | +10,064 | 0.14% | 1,760,398 |
| 2016-04-08 | 2016-04-06 | 13.027 | 117,664 | -10,064 | 0.13% | 1,532,832 |
| 2016-03-23 | 2016-03-21 | 10.384 | 127,728 | -45,021 | 0.14% | 1,326,328 |
| 2016-03-09 | 2016-03-07 | 10.762 | 172,749 | +3,708 | 0.19% | 1,859,056 |
| 2016-03-08 | 2016-03-04 | 11.328 | 169,041 | +3,178 | 0.19% | 1,914,896 |
| 2016-03-04 | 2016-03-02 | 11.894 | 165,863 | +25,423 | 0.19% | 1,972,841 |
| 2016-03-01 | 2016-02-26 | 11.517 | 140,440 | +7,945 | 0.16% | 1,617,419 |
| 2016-02-29 | 2016-02-25 | 10.762 | 132,495 | -15,890 | 0.15% | 1,425,858 |
| 2016-02-25 | 2016-02-23 | 12.461 | 148,385 | +31,780 | 0.17% | 1,848,996 |
| 2016-02-24 | 2016-02-22 | 11.894 | 116,605 | +21,187 | 0.13% | 1,386,947 |
| 2016-02-23 | 2016-02-19 | 8.213 | 95,418 | +10,593 | 0.11% | 783,649 |
| 2016-02-19 | 2016-02-17 | 8.118 | 84,825 | -10,593 | 0.10% | 688,643 |
| 2016-02-18 | 2016-02-16 | 8.307 | 95,418 | +10,593 | 0.11% | 792,656 |
| 2016-02-16 | 2016-02-12 | 7.835 | 84,825 | +2,118 | 0.10% | 664,621 |
| 2016-02-15 | 2016-02-11 | 9.251 | 82,707 | -20,656 | 0.10% | 765,139 |
| 2016-02-05 | 2016-02-03 | 10.573 | 103,363 | +10,063 | 0.12% | 1,092,836 |
| 2016-02-03 | 2016-02-01 | 13.216 | 93,300 | +10,593 | 0.11% | 1,233,053 |
| 2016-02-02 | 2016-01-29 | 13.216 | 82,707 | +40,255 | 0.10% | 1,093,056 |
| 2016-01-29 | 2016-01-27 | 15.104 | 42,452 | +529 | 0.05% | 641,195 |
| 2016-01-26 | 2016-01-22 | 13.405 | 41,923 | +2,649 | 0.05% | 561,969 |
| 2016-01-25 | 2016-01-21 | 13.782 | 39,274 | +4,237 | 0.05% | 541,290 |
| 2016-01-22 | 2016-01-20 | 15.482 | 35,037 | -5,297 | 0.04% | 542,429 |
| 2016-01-21 | 2016-01-19 | 16.992 | 40,334 | -55,614 | 0.05% | 685,355 |
| 2016-01-20 | 2016-01-18 | 17.747 | 95,948 | +1,589 | 0.12% | 1,702,808 |
| 2016-01-19 | 2016-01-15 | 19.069 | 94,359 | -37,076 | 0.11% | 1,799,313 |
| 2016-01-18 | 2016-01-14 | 18.691 | 131,435 | -86,865 | 0.16% | 2,456,678 |
| 2016-01-15 | 2016-01-13 | 19.446 | 218,300 | -99,576 | 0.26% | 4,245,149 |
| 2016-01-14 | 2016-01-12 | 19.635 | 317,876 | -2,648 | 0.38% | 6,241,559 |
| 2016-01-12 | 2016-01-08 | 20.202 | 320,524 | +56,673 | 0.38% | 6,475,098 |
| 2016-01-11 | 2016-01-07 | 18.691 | 263,851 | -6,885 | 0.32% | 4,931,692 |
| 2016-01-07 | 2016-01-05 | 19.824 | 270,736 | -69,915 | 0.32% | 5,367,070 |
| 2016-01-06 | 2016-01-04 | 20.957 | 340,651 | -12,183 | 0.41% | 7,138,955 |
| 2016-01-05 | 2015-12-31 | 22.090 | 352,834 | +5,297 | 0.42% | 7,793,962 |
| 2016-01-04 | 2015-12-29 | 21.523 | 347,537 | +3,178 | 0.42% | 7,480,108 |
| 2015-12-30 | 2015-12-28 | 21.901 | 344,359 | +4,237 | 0.41% | 7,541,738 |
| 2015-12-29 | 2015-12-24 | 23.222 | 340,122 | -7,945 | 0.41% | 7,898,449 |
| 2015-12-28 | 2015-12-22 | 23.034 | 348,067 | -2,648 | 0.42% | 8,017,236 |
| 2015-12-22 | 2015-12-18 | 23.411 | 350,715 | +5,826 | 0.42% | 8,210,659 |
| 2015-12-21 | 2015-12-17 | 22.467 | 344,889 | +8,475 | 0.41% | 7,748,690 |
| 2015-12-15 | 2015-12-11 | 26.998 | 336,414 | +29,131 | 0.40% | 9,082,640 |
| 2015-12-10 | 2015-12-08 | 24.922 | 307,283 | -29,131 | 0.37% | 7,657,984 |
| 2015-12-09 | 2015-12-07 | 25.488 | 336,414 | -15,890 | 0.40% | 8,574,520 |
| 2015-12-04 | 2015-12-02 | 24.922 | 352,304 | +3,178 | 0.42% | 8,779,979 |
| 2015-12-03 | 2015-12-01 | 24.166 | 349,126 | +1,059 | 0.42% | 8,437,119 |
| 2015-12-02 | 2015-11-30 | 23.222 | 348,067 | +11,123 | 0.42% | 8,082,951 |
| 2015-12-01 | 2015-11-27 | 22.278 | 336,944 | +4,767 | 0.42% | 7,506,573 |
| 2015-11-30 | 2015-11-26 | 22.467 | 332,177 | +530 | 0.41% | 7,463,087 |
| 2015-11-26 | 2015-11-24 | 22.656 | 331,647 | +14,301 | 0.41% | 7,513,794 |
| 2015-11-25 | 2015-11-23 | 21.712 | 317,346 | -5,297 | 0.39% | 6,890,216 |
| 2015-11-24 | 2015-11-20 | 23.222 | 322,643 | -21,186 | 0.40% | 7,492,545 |
| 2015-11-20 | 2015-11-18 | 24.355 | 343,829 | -15,890 | 0.42% | 8,374,024 |
| 2015-11-18 | 2015-11-16 | 24.733 | 359,719 | +3,707 | 0.44% | 8,896,858 |
| 2015-11-17 | 2015-11-13 | 24.166 | 356,012 | +8,475 | 0.44% | 8,603,528 |
| 2015-11-16 | 2015-11-12 | 23.600 | 347,537 | +3,178 | 0.43% | 8,201,873 |
| 2015-11-12 | 2015-11-10 | 21.712 | 344,359 | +14,301 | 0.42% | 7,476,723 |
| 2015-11-11 | 2015-11-09 | 22.278 | 330,058 | +27,542 | 0.41% | 7,353,164 |
| 2015-11-10 | 2015-11-06 | 22.278 | 302,516 | +62,500 | 0.37% | 6,739,572 |
| 2015-10-30 | 2015-10-28 | 22.278 | 240,016 | +5,297 | 0.30% | 5,347,172 |
| 2015-10-28 | 2015-10-26 | 22.656 | 234,719 | +5,296 | 0.29% | 5,317,794 |
| 2015-10-27 | 2015-10-23 | 21.712 | 229,423 | -171,080 | 0.28% | 4,981,232 |
| 2015-10-26 | 2015-10-22 | 25.677 | 400,503 | +6,356 | 0.49% | 10,283,635 |
| 2015-10-22 | 2015-10-19 | 25.677 | 394,147 | +5,296 | 0.49% | 10,120,434 |
| 2015-10-20 | 2015-10-16 | 26.432 | 388,851 | -25,953 | 0.48% | 10,278,110 |
| 2015-10-19 | 2015-10-15 | 26.054 | 414,804 | +9,004 | 0.51% | 10,807,469 |
| 2015-10-16 | 2015-10-14 | 27.942 | 405,800 | +15,360 | 0.50% | 11,339,026 |
| 2015-10-15 | 2015-10-13 | 26.621 | 390,440 | -15,889 | 0.48% | 10,393,825 |
| 2015-10-13 | 2015-10-09 | 25.866 | 406,329 | -10,594 | 0.50% | 10,509,943 |
| 2015-10-12 | 2015-10-08 | 25.677 | 416,923 | -529 | 0.51% | 10,705,248 |
| 2015-10-09 | 2015-10-07 | 26.243 | 417,452 | +20,656 | 0.51% | 10,955,276 |
| 2015-10-08 | 2015-10-06 | 25.299 | 396,796 | -30,720 | 0.49% | 10,038,621 |
| 2015-10-07 | 2015-10-05 | 26.998 | 427,516 | -4,237 | 0.53% | 11,542,248 |
| 2015-10-06 | 2015-10-02 | 24.922 | 431,753 | +5,296 | 0.53% | 10,759,976 |
| 2015-09-30 | 2015-09-25 | 21.901 | 426,457 | +23,306 | 0.53% | 9,339,749 |
| 2015-09-29 | 2015-09-24 | 20.579 | 403,151 | +11,652 | 0.50% | 8,296,525 |
| 2015-09-25 | 2015-09-23 | 20.579 | 391,499 | -36,017 | 0.48% | 8,056,736 |
| 2015-09-24 | 2015-09-22 | 23.034 | 427,516 | +42,373 | 0.53% | 9,847,233 |
| 2015-09-23 | 2015-09-21 | 20.390 | 385,143 | +37,076 | 0.48% | 7,853,220 |
| 2015-09-21 | 2015-09-17 | 17.370 | 348,067 | +33,899 | 0.43% | 6,045,785 |
| 2015-09-18 | 2015-09-16 | 17.181 | 314,168 | +21,186 | 0.39% | 5,397,658 |
| 2015-09-17 | 2015-09-15 | 15.482 | 292,982 | +5,826 | 0.36% | 4,535,830 |
| 2015-09-16 | 2015-09-14 | 16.237 | 287,156 | +28,602 | 0.35% | 4,662,495 |
| 2015-09-15 | 2015-09-11 | 15.859 | 258,554 | +17,479 | 0.32% | 4,100,460 |
| 2015-09-11 | 2015-09-09 | 14.915 | 241,075 | -3,708 | 0.30% | 3,595,682 |
| 2015-09-10 | 2015-09-08 | 14.915 | 244,783 | -7,945 | 0.30% | 3,650,987 |
| 2015-09-09 | 2015-09-07 | 14.349 | 252,728 | +6,356 | 0.31% | 3,626,344 |
| 2015-09-01 | 2015-08-28 | 13.782 | 246,372 | +4,767 | 0.32% | 3,395,597 |
| 2015-08-31 | 2015-08-27 | 13.027 | 241,605 | +5,826 | 0.31% | 3,147,437 |
| 2015-08-27 | 2015-08-25 | 11.139 | 235,779 | +13,242 | 0.30% | 2,626,389 |
| 2015-08-26 | 2015-08-24 | 11.139 | 222,537 | -7,945 | 0.29% | 2,478,884 |
| 2015-08-25 | 2015-08-21 | 12.461 | 230,482 | -13,771 | 0.30% | 2,871,990 |
| 2015-08-21 | 2015-08-19 | 13.971 | 244,253 | -3,178 | 0.35% | 3,412,508 |
| 2015-08-20 | 2015-08-18 | 14.160 | 247,431 | +2,648 | 0.35% | 3,503,623 |
| 2015-08-18 | 2015-08-14 | 15.670 | 244,783 | +11,123 | 0.35% | 3,835,848 |
| 2015-08-17 | 2015-08-13 | 15.670 | 233,660 | +10,593 | 0.33% | 3,661,546 |
| 2015-08-13 | 2015-08-11 | 15.859 | 223,067 | -12,712 | 0.32% | 3,537,664 |
| 2015-08-12 | 2015-08-10 | 16.803 | 235,779 | -2,648 | 0.34% | 3,961,842 |
| 2015-08-11 | 2015-08-07 | 16.992 | 238,427 | +2,648 | 0.34% | 4,051,352 |
| 2015-08-10 | 2015-08-06 | 17.181 | 235,779 | +7,945 | 0.34% | 4,050,872 |
| 2015-08-06 | 2015-08-04 | 17.181 | 227,834 | +1,060 | 0.32% | 3,914,370 |
| 2015-08-05 | 2015-08-03 | 16.803 | 226,774 | +529 | 0.32% | 3,810,529 |
| 2015-08-04 | 2015-07-31 | 16.614 | 226,245 | +2,649 | 0.32% | 3,758,925 |
| 2015-08-03 | 2015-07-30 | 16.992 | 223,596 | +15,360 | 0.32% | 3,799,343 |
| 2015-07-31 | 2015-07-29 | 16.803 | 208,236 | +49,788 | 0.30% | 3,499,031 |
| 2015-07-30 | 2015-07-28 | 16.426 | 158,448 | -57,733 | 0.23% | 2,602,603 |
| 2015-07-29 | 2015-07-27 | 15.670 | 216,181 | -107,521 | 0.31% | 3,387,643 |
| 2015-07-28 | 2015-07-24 | 18.502 | 323,702 | -10,064 | 0.46% | 5,989,264 |
| 2015-07-27 | 2015-07-23 | 17.370 | 333,766 | +11,653 | 0.48% | 5,797,382 |
| 2015-07-24 | 2015-07-22 | 17.370 | 322,113 | +5,296 | 0.46% | 5,594,974 |
| 2015-07-23 | 2015-07-21 | 16.048 | 316,817 | -6,885 | 0.45% | 5,084,279 |
| 2015-07-22 | 2015-07-20 | 16.048 | 323,702 | +2,648 | 0.46% | 5,194,770 |
| 2015-07-21 | 2015-07-17 | 16.426 | 321,054 | +4,237 | 0.46% | 5,273,505 |
| 2015-07-17 | 2015-07-15 | 15.859 | 316,817 | -75,212 | 0.45% | 5,024,464 |
| 2015-07-16 | 2015-07-14 | 16.048 | 392,029 | -14,300 | 0.56% | 6,291,281 |
| 2015-07-15 | 2015-07-13 | 13.027 | 406,329 | +37,076 | 0.58% | 5,293,329 |
| 2015-07-14 | 2015-07-10 | 11.894 | 369,253 | +119,174 | 0.53% | 4,392,043 |
| 2015-07-13 | 2015-07-09 | 14.160 | 250,079 | +218,750 | 0.36% | 3,541,119 |
| 2015-07-07 | 2015-07-03 | 18.314 | 31,329 | -11,123 | 0.04% | 573,747 |
| 2015-07-06 | 2015-07-02 | 20.768 | 42,452 | -21,187 | 0.06% | 881,643 |
| 2015-07-02 | 2015-06-29 | 22.090 | 63,639 | -42,373 | 0.09% | 1,405,760 |
| 2015-06-30 | 2015-06-26 | 24.544 | 106,012 | +530 | 0.15% | 2,601,959 |
| 2015-06-25 | 2015-06-23 | 25.110 | 105,482 | -5,297 | 0.15% | 2,648,695 |
| 2015-06-24 | 2015-06-22 | 23.789 | 110,779 | -2,118 | 0.16% | 2,635,299 |
| 2015-06-23 | 2015-06-19 | 23.034 | 112,897 | -10,593 | 0.16% | 2,600,424 |
| 2015-06-22 | 2015-06-18 | 23.600 | 123,490 | -7,945 | 0.18% | 2,914,364 |
| 2015-06-19 | 2015-06-17 | 21.901 | 131,435 | -3,708 | 0.19% | 2,878,532 |
| 2015-06-18 | 2015-06-16 | 22.278 | 135,143 | +10,593 | 0.19% | 3,010,770 |
| 2015-06-17 | 2015-06-15 | 24.166 | 124,550 | +101,695 | 0.18% | 3,009,925 |
| 2015-06-15 | 2015-06-11 | 19.824 | 22,855 | -1,589 | 0.03% | 453,078 |
| 2015-06-12 | 2015-06-10 | 20.768 | 24,444 | +1,589 | 0.03% | 507,653 |
| 2015-06-10 | 2015-06-08 | 17.370 | 22,855 | +3,708 | 0.03% | 396,982 |
| 2015-06-04 | 2015-06-02 | 16.048 | 19,147 | -2,649 | 0.03% | 307,271 |
| 2015-06-02 | 2015-05-29 | 14.915 | 21,796 | -529 | 0.04% | 325,092 |
| 2015-06-01 | 2015-05-28 | 14.538 | 22,325 | +529 | 0.04% | 324,552 |
| 2015-05-29 | 2015-05-27 | 13.782 | 21,796 | +8,475 | 0.04% | 300,401 |
| 2015-05-28 | 2015-05-26 | 14.349 | 13,321 | +4,767 | 0.02% | 191,140 |
| 2015-05-22 | 2015-05-20 | 14.160 | 8,554 | +2,119 | 0.01% | 121,125 |
| 2015-05-21 | 2015-05-19 | 11.328 | 6,435 | +1,589 | 0.01% | 72,896 |
| 2015-05-20 | 2015-05-18 | 11.139 | 4,846 | -10,594 | 0.01% | 53,981 |
| 2015-05-18 | 2015-05-14 | 11.139 | 15,440 | -6,885 | 0.03% | 171,989 |
| 2015-05-12 | 2015-05-08 | 11.139 | 22,325 | -2,119 | 0.04% | 248,683 |
| 2015-05-07 | 2015-05-05 | 10.384 | 24,444 | +2,119 | 0.04% | 253,826 |
| 2015-05-06 | 2015-05-04 | 11.328 | 22,325 | -2,649 | 0.04% | 252,898 |
| 2015-05-05 | 2015-04-30 | 11.894 | 24,974 | -14,300 | 0.04% | 297,051 |
| 2015-05-04 | 2015-04-29 | 10.195 | 39,274 | +14,830 | 0.07% | 400,406 |
| 2015-04-30 | 2015-04-28 | 10.573 | 24,444 | +24,365 | 0.04% | 258,442 |
| 2015-04-29 | 2015-04-27 | 7.080 | 79 | -12,712 | 0.00% | 559 |
| 2015-04-24 | 2015-04-22 | 5.570 | 12,791 | +3,178 | 0.02% | 71,241 |
| 2015-04-22 | 2015-04-20 | 5.286 | 9,613 | +5,296 | 0.02% | 50,818 |
| 2015-04-17 | 2015-04-15 | 5.853 | 4,317 | -3,707 | 0.01% | 25,267 |
| 2015-04-15 | 2015-04-13 | 6.042 | 8,024 | +4,237 | 0.01% | 48,478 |
| 2015-04-10 | 2015-04-08 | 6.797 | 3,787 | -7,415 | 0.01% | 25,739 |
| 2015-01-20 | 2015-01-16 | 4.418 | 11,202 | +5,296 | 0.02% | 49,490 |
| 2015-01-13 | 2015-01-09 | 4.342 | 5,906 | +3,708 | 0.01% | 25,646 |
| 2014-07-04 | 2014-07-02 | 8.024 | 2,198 | +2,119 | 0.00% | 17,637 |
| 2014-03-17 | 2014-03-13 | 11.139 | 79 | -6,886 | 0.00% | 880 |
| 2014-01-24 | 2014-01-22 | 11.517 | 6,965 | -530 | 0.01% | 80,215 |
| 2014-01-22 | 2014-01-20 | 11.328 | 7,495 | +530 | 0.01% | 84,903 |
| 2014-01-13 | 2014-01-09 | 8.968 | 6,965 | +1,589 | 0.01% | 62,462 |
| 2014-01-08 | 2014-01-06 | 8.118 | 5,376 | +5,297 | 0.01% | 43,645 |
| 2013-12-13 | 2013-12-11 | 8.118 | 79 | -52,967 | 0.00% | 641 |
| 2013-12-12 | 2013-12-10 | 8.496 | 53,046 | -40,783 | 0.10% | 450,679 |
| 2013-12-10 | 2013-12-06 | 8.968 | 93,829 | +93,750 | 0.17% | 841,458 |
| 2013-11-08 | 2013-11-06 | 7.174 | 79 | -530 | 0.00% | 567 |
| 2013-11-07 | 2013-11-05 | 7.741 | 609 | +530 | 0.00% | 4,714 |
| 2013-09-26 | 2013-09-24 | 5.098 | 79 | -7,416 | 0.00% | 403 |
| 2013-09-24 | 2013-09-19 | 5.853 | 7,495 | +7,416 | 0.01% | 43,867 |
| 2013-06-21 | 2013-06-19 | 3.908 | 79 | -21,187 | 0.00% | 309 |
| 2013-06-20 | 2013-06-18 | 4.154 | 21,266 | +21,187 | 0.04% | 88,330 |
| 2013-06-13 | 2013-06-10 | 3.587 | 79 | -2,119 | 0.00% | 283 |
| 2013-06-11 | 2013-06-07 | 3.738 | 2,198 | -7,415 | 0.00% | 8,217 |
| 2013-06-06 | 2013-06-04 | 3.908 | 9,613 | -1,589 | 0.02% | 37,569 |
| 2013-06-05 | 2013-06-03 | 3.852 | 11,202 | +7,945 | 0.02% | 43,145 |
| 2013-06-04 | 2013-05-31 | 3.984 | 3,257 | -6,886 | 0.01% | 12,975 |
| 2013-06-03 | 2013-05-30 | 4.003 | 10,143 | -3,708 | 0.02% | 40,598 |
| 2013-05-31 | 2013-05-29 | 3.870 | 13,851 | +13,772 | 0.03% | 53,609 |
| 2012-11-01 | 2012-10-30 | 2.468 | 79 | -4 | 0.00% | 195 |
| 2012-10-22 | 2012-10-18 | 2.846 | 83 | -750 | 0.00% | 236 |
| 2012-10-05 | 2012-10-03 | 2.882 | 833 | -41,639 | 0.00% | 2,401 |
| 2012-09-19 | 2012-09-17 | 3.242 | 42,472 | +38,225 | 0.11% | 137,701 |
| 2012-09-17 | 2012-09-13 | 3.242 | 4,247 | -750 | 0.01% | 13,769 |
| 2012-09-14 | 2012-09-12 | 3.062 | 4,997 | -1,277 | 0.01% | 15,301 |
| 2012-09-13 | 2012-09-11 | 2.882 | 6,274 | +1,194 | 0.02% | 18,081 |
| 2012-09-12 | 2012-09-10 | 2.702 | 5,080 | +2,415 | 0.01% | 13,725 |
| 2012-09-10 | 2012-09-06 | 2.522 | 2,665 | +1,832 | 0.01% | 6,720 |
| 2012-08-24 | 2012-08-22 | 5.223 | 833 | -1,471 | 0.00% | 4,351 |
| 2012-08-23 | 2012-08-21 | 5.223 | 2,304 | +333 | 0.01% | 12,035 |
| 2012-08-21 | 2012-08-17 | 5.944 | 1,971 | -11,548 | 0.01% | 11,716 |
| 2012-08-20 | 2012-08-16 | 5.404 | 13,519 | +13,519 | 0.03% | 73,051 |
| 2012-08-17 | 2012-08-15 | 7.925 | 0 | -972 | ||
| 2012-08-16 | 2012-08-14 | 8.105 | 972 | +972 | 0.00% | 7,878 |
| 2007-06-26 | 2007-06-22 | 293.595 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy