History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.470 0 +0
2025-10-03 2025-09-30 0.455 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.465 0 +0
2025-09-26 2025-09-24 0.465 0 +0
2025-09-25 2025-09-23 0.465 0 +0
2025-09-24 2025-09-22 0.440 0 +0
2025-09-23 2025-09-19 0.440 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.405 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.425 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.425 0 +0
2025-09-04 2025-09-02 0.440 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.445 0 +0
2025-09-01 2025-08-28 0.445 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.455 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.470 0 +0
2025-08-22 2025-08-20 0.490 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.490 0 +0
2025-08-19 2025-08-15 0.490 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.455 0 +0
2025-08-07 2025-08-05 0.450 0 +0
2025-08-06 2025-08-04 0.450 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.440 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.475 0 +0
2025-07-25 2025-07-23 0.475 0 +0
2025-07-24 2025-07-22 0.475 0 +0
2025-07-23 2025-07-21 0.475 0 +0
2025-07-22 2025-07-18 0.475 0 +0
2025-07-21 2025-07-17 0.475 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.485 0 +0
2025-07-16 2025-07-14 0.480 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.510 0 +0
2025-07-11 2025-07-09 0.510 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.690 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.485 0 +0
2025-06-27 2025-06-25 0.485 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.510 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.540 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.520 0 +0
2025-06-09 2025-06-05 0.510 0 +0
2025-06-06 2025-06-04 0.510 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.530 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.570 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.610 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.570 0 +0
2025-05-14 2025-05-12 0.620 0 +0
2025-05-13 2025-05-09 0.560 0 +0
2025-05-12 2025-05-08 0.560 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.630 0 +0
2025-05-06 2025-04-30 0.630 0 +0
2025-05-02 2025-04-29 0.510 0 +0
2025-04-30 2025-04-28 0.510 0 +0
2025-04-29 2025-04-25 0.520 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.620 0 +0
2025-04-24 2025-04-22 0.630 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.590 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.610 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.495 0 +0
2025-03-17 2025-03-13 0.495 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.510 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.460 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.435 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.475 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.430 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.485 0 +0
2025-02-10 2025-02-06 0.485 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.600 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.485 0 +0
2025-02-03 2025-01-24 0.470 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.465 0 +0
2025-01-23 2025-01-21 0.465 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.415 0 +0
2025-01-20 2025-01-16 0.415 0 +0
2025-01-17 2025-01-15 0.420 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.430 0 +0
2025-01-14 2025-01-10 0.430 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.355 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.340 0 +0
2025-01-03 2024-12-31 0.335 0 +0
2025-01-02 2024-12-27 0.335 0 +0
2024-12-30 2024-12-24 0.330 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.275 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.325 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.335 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.244 0 +0
2024-12-05 2024-12-03 0.244 0 +0
2024-12-04 2024-12-02 0.244 0 +0
2024-12-03 2024-11-29 0.244 0 +0
2024-12-02 2024-11-28 0.244 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.244 0 +0
2024-11-27 2024-11-25 0.244 0 +0
2024-11-26 2024-11-22 0.244 0 +0
2024-11-25 2024-11-21 0.244 0 +0
2024-11-22 2024-11-20 0.244 0 +0
2024-11-21 2024-11-19 0.244 0 +0
2024-11-20 2024-11-18 0.244 0 +0
2024-11-19 2024-11-15 0.244 0 +0
2024-11-18 2024-11-14 0.244 0 +0
2024-11-15 2024-11-13 0.244 0 +0
2024-11-14 2024-11-12 0.244 0 +0
2024-11-13 2024-11-11 0.244 0 +0
2024-11-12 2024-11-08 0.244 0 +0
2024-11-11 2024-11-07 0.244 0 +0
2024-11-08 2024-11-06 0.244 0 +0
2024-11-07 2024-11-05 0.244 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.275 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.275 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.305 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.310 0 +0
2024-10-09 2024-10-07 0.350 0 +0
2024-10-08 2024-10-04 0.370 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.380 0 +0
2024-10-03 2024-09-30 0.225 0 +0
2024-10-02 2024-09-27 0.225 0 +0
2024-09-30 2024-09-26 0.225 0 +0
2024-09-27 2024-09-25 0.225 0 +0
2024-09-26 2024-09-24 0.225 0 +0
2024-09-25 2024-09-23 0.225 0 +0
2024-09-24 2024-09-20 0.225 0 +0
2024-09-23 2024-09-19 0.225 0 +0
2024-09-20 2024-09-17 0.225 0 +0
2024-09-19 2024-09-16 0.225 0 +0
2024-09-17 2024-09-13 0.225 0 +0
2024-09-16 2024-09-12 0.225 0 +0
2024-09-13 2024-09-11 0.225 0 +0
2024-09-12 2024-09-10 0.225 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.225 0 +0
2024-09-09 2024-09-04 0.225 0 +0
2024-09-05 2024-09-03 0.225 0 +0
2024-09-04 2024-09-02 0.225 0 +0
2024-09-03 2024-08-30 0.225 0 +0
2024-09-02 2024-08-29 0.225 0 +0
2024-08-30 2024-08-28 0.225 0 +0
2024-08-29 2024-08-27 0.225 0 +0
2024-08-28 2024-08-26 0.225 0 +0
2024-08-27 2024-08-23 0.225 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.225 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.225 0 +0
2024-08-20 2024-08-16 0.225 0 +0
2024-08-19 2024-08-15 0.225 0 +0
2024-08-16 2024-08-14 0.225 0 +0
2024-08-15 2024-08-13 0.225 0 +0
2024-08-14 2024-08-12 0.225 0 +0
2024-08-13 2024-08-09 0.225 0 +0
2024-08-12 2024-08-08 0.225 0 +0
2024-08-09 2024-08-07 0.225 0 +0
2024-08-08 2024-08-06 0.225 0 +0
2024-08-07 2024-08-05 0.225 0 +0
2024-08-06 2024-08-02 0.225 0 +0
2024-08-05 2024-08-01 0.240 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.250 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.250 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.250 0 +0
2024-07-23 2024-07-19 0.250 0 +0
2024-07-22 2024-07-18 0.250 0 +0
2024-07-19 2024-07-17 0.250 0 +0
2024-07-18 2024-07-16 0.250 0 +0
2024-07-17 2024-07-15 0.250 0 +0
2024-07-16 2024-07-12 0.250 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.250 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.260 0 +0
2024-07-02 2024-06-27 0.260 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.260 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.345 0 +0
2024-06-19 2024-06-17 0.335 0 +0
2024-06-18 2024-06-14 0.270 0 +0
2024-06-17 2024-06-13 0.270 0 +0
2024-06-14 2024-06-12 0.270 0 +0
2024-06-13 2024-06-11 0.270 0 +0
2024-06-12 2024-06-07 0.270 0 +0
2024-06-11 2024-06-06 0.270 0 +0
2024-06-07 2024-06-05 0.270 0 +0
2024-06-06 2024-06-04 0.270 0 +0
2024-06-05 2024-06-03 0.270 0 +0
2024-06-04 2024-05-31 0.270 0 +0
2024-06-03 2024-05-30 0.270 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.290 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.290 0 +0
2024-05-20 2024-05-16 0.290 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.300 0 +0
2024-05-08 2024-05-06 0.300 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.260 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.290 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.290 0 +0
2024-04-15 2024-04-11 0.290 0 +0
2024-04-12 2024-04-10 0.290 0 +0
2024-04-11 2024-04-09 0.290 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.295 0 +0
2024-03-25 2024-03-21 0.295 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.295 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.350 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.310 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.360 0 +0
2024-03-06 2024-03-04 0.270 0 +0
2024-03-05 2024-03-01 0.211 0 +0
2024-03-04 2024-02-29 0.212 0 +0
2024-03-01 2024-02-28 0.194 0 +0
2024-02-29 2024-02-27 0.186 0 +0
2024-02-28 2024-02-26 0.183 0 +0
2024-02-27 2024-02-23 0.150 0 +0
2024-02-26 2024-02-22 0.120 0 +0
2024-02-23 2024-02-21 0.120 0 +0
2024-02-22 2024-02-20 0.120 0 +0
2024-02-21 2024-02-19 0.120 0 +0
2024-02-20 2024-02-16 0.120 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.120 0 +0
2024-02-14 2024-02-07 0.120 0 +0
2024-02-08 2024-02-06 0.120 0 +0
2024-02-07 2024-02-05 0.120 0 +0
2024-02-06 2024-02-02 0.120 0 +0
2024-02-05 2024-02-01 0.120 0 +0
2024-02-02 2024-01-31 0.120 0 +0
2024-02-01 2024-01-30 0.120 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.120 0 +0
2024-01-29 2024-01-25 0.120 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.126 0 +0
2024-01-24 2024-01-22 0.126 0 +0
2024-01-23 2024-01-19 0.126 0 +0
2024-01-22 2024-01-18 0.126 0 +0
2024-01-19 2024-01-17 0.126 0 +0
2024-01-18 2024-01-16 0.126 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.126 0 +0
2024-01-15 2024-01-11 0.126 0 +0
2024-01-12 2024-01-10 0.126 0 +0
2024-01-11 2024-01-09 0.126 0 +0
2024-01-10 2024-01-08 0.126 0 +0
2024-01-09 2024-01-05 0.122 0 +0
2024-01-08 2024-01-04 0.122 0 +0
2024-01-05 2024-01-03 0.122 0 +0
2024-01-04 2024-01-02 0.122 0 +0
2024-01-03 2023-12-29 0.122 0 +0
2024-01-02 2023-12-28 0.129 0 +0
2023-12-29 2023-12-27 0.129 0 +0
2023-12-28 2023-12-22 0.129 0 +0
2023-12-27 2023-12-21 0.129 0 +0
2023-12-22 2023-12-20 0.129 0 +0
2023-12-21 2023-12-19 0.129 0 +0
2023-12-20 2023-12-18 0.132 0 +0
2023-12-19 2023-12-15 0.138 0 +0
2023-12-18 2023-12-14 0.138 0 +0
2023-12-15 2023-12-13 0.147 0 +0
2023-12-14 2023-12-12 0.147 0 +0
2023-12-13 2023-12-11 0.147 0 +0
2023-12-12 2023-12-08 0.147 0 +0
2023-12-11 2023-12-07 0.147 0 +0
2023-12-08 2023-12-06 0.147 0 +0
2023-12-07 2023-12-05 0.147 0 +0
2023-12-06 2023-12-04 0.147 0 +0
2023-12-05 2023-12-01 0.147 0 +0
2023-12-04 2023-11-30 0.147 0 +0
2023-12-01 2023-11-29 0.147 0 +0
2023-11-30 2023-11-28 0.157 0 +0
2023-11-29 2023-11-27 0.157 0 +0
2023-11-28 2023-11-24 0.156 0 +0
2023-11-27 2023-11-23 0.156 0 +0
2023-11-24 2023-11-22 0.156 0 +0
2023-11-23 2023-11-21 0.156 0 +0
2023-11-22 2023-11-20 0.156 0 +0
2023-11-21 2023-11-17 0.150 0 +0
2023-11-20 2023-11-16 0.155 0 +0
2023-11-17 2023-11-15 0.160 0 +0
2023-11-16 2023-11-14 0.160 0 +0
2023-11-15 2023-11-13 0.165 0 +0
2023-11-14 2023-11-10 0.165 0 +0
2023-11-13 2023-11-09 0.165 0 +0
2023-11-10 2023-11-08 0.165 0 +0
2023-11-09 2023-11-07 0.165 0 +0
2023-11-08 2023-11-06 0.165 0 +0
2023-11-07 2023-11-03 0.165 0 +0
2023-11-06 2023-11-02 0.170 0 +0
2023-11-03 2023-11-01 0.170 0 +0
2023-11-02 2023-10-31 0.170 0 +0
2023-11-01 2023-10-30 0.170 0 +0
2023-10-31 2023-10-27 0.170 0 +0
2023-10-30 2023-10-26 0.170 0 +0
2023-10-27 2023-10-25 0.170 0 +0
2023-10-26 2023-10-24 0.170 0 +0
2023-10-25 2023-10-20 0.175 0 +0
2023-10-24 2023-10-19 0.179 0 +0
2023-10-20 2023-10-18 0.180 0 +0
2023-10-19 2023-10-17 0.180 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.180 0 +0
2023-10-16 2023-10-12 0.180 0 +0
2023-10-13 2023-10-11 0.180 0 +0
2023-10-12 2023-10-10 0.170 0 +0
2023-10-11 2023-10-09 0.148 0 +0
2023-10-10 2023-10-06 0.175 0 +0
2023-10-09 2023-10-05 0.177 0 +0
2023-10-06 2023-10-04 0.177 0 +0
2023-10-05 2023-10-03 0.177 0 +0
2023-10-04 2023-09-29 0.156 0 +0
2023-10-03 2023-09-28 0.156 0 +0
2023-09-29 2023-09-27 0.162 0 +0
2023-09-28 2023-09-26 0.162 0 +0
2023-09-27 2023-09-25 0.165 0 +0
2023-09-26 2023-09-22 0.165 0 +0
2023-09-25 2023-09-21 0.165 0 +0
2023-09-22 2023-09-20 0.165 0 +0
2023-09-21 2023-09-19 0.165 0 +0
2023-09-20 2023-09-18 0.165 0 +0
2023-09-19 2023-09-15 0.165 0 +0
2023-09-18 2023-09-14 0.175 0 +0
2023-09-15 2023-09-13 0.175 0 +0
2023-09-14 2023-09-12 0.175 0 +0
2023-09-13 2023-09-11 0.175 0 +0
2023-09-12 2023-09-07 0.175 0 +0
2023-09-11 2023-09-06 0.168 0 +0
2023-09-07 2023-09-05 0.180 0 +0
2023-09-06 2023-09-04 0.180 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.190 0 +0
2023-08-30 2023-08-28 0.200 0 +0
2023-08-29 2023-08-25 0.200 0 +0
2023-08-28 2023-08-24 0.210 0 +0
2023-08-25 2023-08-23 0.210 0 +0
2023-08-24 2023-08-22 0.210 0 +0
2023-08-23 2023-08-21 0.210 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.210 0 +0
2023-08-18 2023-08-16 0.210 0 +0
2023-08-17 2023-08-15 0.210 0 +0
2023-08-16 2023-08-14 0.210 0 +0
2023-08-15 2023-08-11 0.210 0 +0
2023-08-14 2023-08-10 0.210 0 +0
2023-08-11 2023-08-09 0.213 0 +0
2023-08-10 2023-08-08 0.215 0 +0
2023-08-09 2023-08-07 0.215 0 +0
2023-08-08 2023-08-04 0.215 0 +0
2023-08-07 2023-08-03 0.215 0 +0
2023-08-04 2023-08-02 0.215 0 +0
2023-08-03 2023-08-01 0.215 0 +0
2023-08-02 2023-07-31 0.216 0 +0
2023-08-01 2023-07-28 0.230 0 +0
2023-07-31 2023-07-27 0.230 0 +0
2023-07-28 2023-07-26 0.208 0 +0
2023-07-27 2023-07-25 0.214 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.182 0 +0
2023-07-24 2023-07-20 0.182 0 +0
2023-07-21 2023-07-19 0.182 0 +0
2023-07-20 2023-07-18 0.182 0 +0
2023-07-19 2023-07-14 0.182 0 +0
2023-07-18 2023-07-13 0.182 0 +0
2023-07-14 2023-07-12 0.182 0 +0
2023-07-13 2023-07-11 0.182 0 +0
2023-07-12 2023-07-10 0.182 0 +0
2023-07-11 2023-07-07 0.182 0 +0
2023-07-10 2023-07-06 0.182 0 +0
2023-07-07 2023-07-05 0.182 0 +0
2023-07-06 2023-07-04 0.182 0 +0
2023-07-05 2023-07-03 0.180 0 +0
2023-07-04 2023-06-30 0.180 0 +0
2023-07-03 2023-06-29 0.176 0 +0
2023-06-30 2023-06-28 0.176 0 +0
2023-06-29 2023-06-27 0.175 0 +0
2023-06-28 2023-06-26 0.185 0 +0
2023-06-27 2023-06-23 0.190 0 +0
2023-06-26 2023-06-21 0.190 0 +0
2023-06-23 2023-06-20 0.190 0 +0
2023-06-21 2023-06-19 0.190 0 +0
2023-06-20 2023-06-16 0.190 0 +0
2023-06-19 2023-06-15 0.190 0 +0
2023-06-16 2023-06-14 0.190 0 +0
2023-06-15 2023-06-13 0.175 0 +0
2023-06-14 2023-06-12 0.175 0 +0
2023-06-13 2023-06-09 0.175 0 +0
2023-06-12 2023-06-08 0.175 0 +0
2023-06-09 2023-06-07 0.189 0 +0
2023-06-08 2023-06-06 0.189 0 +0
2023-06-07 2023-06-05 0.189 0 +0
2023-06-06 2023-06-02 0.189 0 +0
2023-06-05 2023-06-01 0.189 0 +0
2023-06-02 2023-05-31 0.189 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.180 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.180 0 +0
2023-05-25 2023-05-23 0.185 0 +0
2023-05-24 2023-05-22 0.185 0 +0
2023-05-23 2023-05-19 0.189 0 +0
2023-05-22 2023-05-18 0.190 0 +0
2023-05-19 2023-05-17 0.190 0 +0
2023-05-18 2023-05-16 0.220 0 +0
2023-05-17 2023-05-15 0.220 0 +0
2023-05-16 2023-05-12 0.220 0 +0
2023-05-15 2023-05-11 0.220 0 +0
2023-05-12 2023-05-10 0.220 0 +0
2023-05-11 2023-05-09 0.220 0 +0
2023-05-10 2023-05-08 0.212 0 +0
2023-05-09 2023-05-05 0.235 0 +0
2023-05-08 2023-05-04 0.235 0 +0
2023-05-05 2023-05-03 0.235 0 +0
2023-05-04 2023-05-02 0.235 0 +0
2023-05-03 2023-04-28 0.235 0 +0
2023-05-02 2023-04-27 0.240 0 +0
2023-04-28 2023-04-26 0.240 0 +0
2023-04-27 2023-04-25 0.240 0 +0
2023-04-26 2023-04-24 0.240 0 +0
2023-04-25 2023-04-21 0.240 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.255 0 +0
2023-04-20 2023-04-18 0.250 0 +0
2023-04-19 2023-04-17 0.240 0 +0
2023-04-18 2023-04-14 0.240 0 +0
2023-04-17 2023-04-13 0.240 0 +0
2023-04-14 2023-04-12 0.240 0 +0
2023-04-13 2023-04-11 0.240 0 +0
2023-04-12 2023-04-06 0.245 0 +0
2023-04-11 2023-04-04 0.245 0 +0
2023-04-06 2023-04-03 0.245 0 +0
2023-04-04 2023-03-31 0.245 0 +0
2023-04-03 2023-03-30 0.245 0 +0
2023-03-31 2023-03-29 0.241 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.295 0 +0
2023-03-28 2023-03-24 0.295 0 +0
2023-03-27 2023-03-23 0.295 0 +0
2023-03-24 2023-03-22 0.295 0 +0
2023-03-23 2023-03-21 0.265 0 +0
2023-03-22 2023-03-20 0.275 0 +0
2023-03-21 2023-03-17 0.300 0 +0
2023-03-20 2023-03-16 0.300 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.290 0 +0
2023-03-15 2023-03-13 0.260 0 +0
2023-03-14 2023-03-10 0.285 0 +0
2023-03-13 2023-03-09 0.290 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.295 0 +0
2023-03-08 2023-03-06 0.280 0 +0
2023-03-07 2023-03-03 0.280 0 +0
2023-03-06 2023-03-02 0.280 0 +0
2023-03-03 2023-03-01 0.280 0 +0
2023-03-02 2023-02-28 0.280 0 +0
2023-03-01 2023-02-27 0.280 0 +0
2023-02-28 2023-02-24 0.275 0 +0
2023-02-27 2023-02-23 0.275 0 +0
2023-02-24 2023-02-22 0.280 0 +0
2023-02-23 2023-02-21 0.280 0 +0
2023-02-22 2023-02-20 0.280 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.280 0 +0
2023-02-16 2023-02-14 0.280 0 +0
2023-02-15 2023-02-13 0.275 0 +0
2023-02-14 2023-02-10 0.275 0 +0
2023-02-13 2023-02-09 0.280 0 +0
2023-02-10 2023-02-08 0.280 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.280 0 +0
2023-02-07 2023-02-03 0.280 0 +0
2023-02-06 2023-02-02 0.265 0 +0
2023-02-03 2023-02-01 0.305 0 +0
2023-02-02 2023-01-31 0.305 0 +0
2023-02-01 2023-01-30 0.305 0 +0
2023-01-31 2023-01-27 0.310 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.290 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.290 0 +0
2023-01-17 2023-01-13 0.290 0 +0
2023-01-16 2023-01-12 0.290 0 +0
2023-01-13 2023-01-11 0.285 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.285 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.285 0 +0
2023-01-06 2023-01-04 0.285 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.285 0 +0
2023-01-03 2022-12-29 0.285 0 +0
2022-12-30 2022-12-28 0.285 0 +0
2022-12-29 2022-12-23 0.285 0 +0
2022-12-28 2022-12-22 0.280 0 +0
2022-12-23 2022-12-21 0.280 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.300 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.300 0 +0
2022-12-14 2022-12-12 0.300 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.285 0 +0
2022-12-09 2022-12-07 0.305 0 +0
2022-12-08 2022-12-06 0.305 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.290 0 +0
2022-12-05 2022-12-01 0.290 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.290 0 +0
2022-11-30 2022-11-28 0.290 0 +0
2022-11-29 2022-11-25 0.270 0 +0
2022-11-28 2022-11-24 0.270 0 +0
2022-11-25 2022-11-23 0.270 0 +0
2022-11-24 2022-11-22 0.285 0 +0
2022-11-23 2022-11-21 0.285 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.325 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.330 0 +0
2022-11-15 2022-11-11 0.340 0 +0
2022-11-14 2022-11-10 0.340 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.290 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.270 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.290 0 +0
2022-10-27 2022-10-25 0.238 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.285 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.285 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.290 0 +0
2022-10-18 2022-10-14 0.290 0 +0
2022-10-17 2022-10-13 0.295 0 +0
2022-10-14 2022-10-12 0.295 0 +0
2022-10-13 2022-10-11 0.300 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.300 0 +0
2022-10-07 2022-10-05 0.300 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.300 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.310 0 +0
2022-09-29 2022-09-27 0.310 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.340 0 +0
2022-09-26 2022-09-22 0.325 0 +0
2022-09-23 2022-09-21 0.340 0 +0
2022-09-22 2022-09-20 0.340 0 +0
2022-09-21 2022-09-19 0.340 0 +0
2022-09-20 2022-09-16 0.350 0 +0
2022-09-19 2022-09-15 0.365 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.350 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.320 0 +0
2022-09-09 2022-09-07 0.320 0 +0
2022-09-08 2022-09-06 0.320 0 +0
2022-09-07 2022-09-05 0.360 0 +0
2022-09-06 2022-09-02 0.420 0 +0
2022-09-05 2022-09-01 0.405 0 +0
2022-09-02 2022-08-31 0.430 0 +0
2022-09-01 2022-08-30 0.400 0 +0
2022-08-31 2022-08-29 0.475 0 +0
2022-08-30 2022-08-26 0.480 0 +0
2022-08-29 2022-08-25 0.500 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.530 0 +0
2022-08-24 2022-08-22 0.500 0 +0
2022-08-23 2022-08-19 0.495 0 +0
2022-08-22 2022-08-18 0.495 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.495 0 +0
2022-08-15 2022-08-11 0.520 0 +0
2022-08-12 2022-08-10 0.520 0 +0
2022-08-11 2022-08-09 0.520 0 +0
2022-08-10 2022-08-08 0.520 0 +0
2022-08-09 2022-08-05 0.530 0 +0
2022-08-08 2022-08-04 0.550 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.540 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.520 0 +0
2022-08-01 2022-07-28 0.550 0 +0
2022-07-29 2022-07-27 0.510 0 +0
2022-07-28 2022-07-26 0.530 0 +0
2022-07-27 2022-07-25 0.540 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.560 0 +0
2022-07-22 2022-07-20 0.560 0 +0
2022-07-21 2022-07-19 0.570 0 +0
2022-07-20 2022-07-18 0.590 0 +0
2022-07-19 2022-07-15 0.560 0 +0
2022-07-18 2022-07-14 0.590 0 +0
2022-07-15 2022-07-13 0.600 0 +0
2022-07-14 2022-07-12 0.610 0 +0
2022-07-13 2022-07-11 0.620 0 +0
2022-07-12 2022-07-08 0.620 0 +0
2022-07-11 2022-07-07 0.520 0 +0
2022-07-08 2022-07-06 0.500 0 +0
2022-07-07 2022-07-05 0.540 0 +0
2022-07-06 2022-07-04 0.550 0 +0
2022-07-05 2022-06-30 0.560 0 +0
2022-07-04 2022-06-29 0.630 0 +0
2022-06-30 2022-06-28 0.680 0 +0
2022-06-29 2022-06-27 0.790 0 +0
2022-06-28 2022-06-24 0.450 0 +0
2022-06-27 2022-06-23 0.570 0 +0
2022-06-24 2022-06-22 0.445 0 +0
2022-06-23 2022-06-21 0.395 0 +0
2022-06-22 2022-06-20 0.395 0 +0
2022-06-21 2022-06-17 0.385 0 +0
2022-06-20 2022-06-16 0.390 0 +0
2022-06-17 2022-06-15 0.385 0 +0
2022-06-16 2022-06-14 0.380 0 +0
2022-06-15 2022-06-13 0.390 0 +0
2022-06-14 2022-06-10 0.390 0 +0
2022-06-13 2022-06-09 0.385 0 +0
2022-06-10 2022-06-08 0.375 0 +0
2022-06-09 2022-06-07 0.370 0 +0
2022-06-08 2022-06-06 0.375 0 +0
2022-06-07 2022-06-02 0.390 0 +0
2022-06-06 2022-06-01 0.380 0 +0
2022-06-02 2022-05-31 0.380 0 +0
2022-06-01 2022-05-30 0.355 0 +0
2022-05-31 2022-05-27 0.355 0 +0
2022-05-30 2022-05-26 0.350 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.355 0 +0
2022-05-25 2022-05-23 0.360 0 +0
2022-05-24 2022-05-20 0.360 0 +0
2022-05-23 2022-05-19 0.345 0 +0
2022-05-20 2022-05-18 0.355 0 +0
2022-05-19 2022-05-17 0.397 0 +0
2022-05-18 2022-05-16 0.381 0 +0
2022-05-17 2022-05-13 0.371 0 +0
2022-05-16 2022-05-12 0.381 0 +0
2022-05-13 2022-05-11 0.381 0 +0
2022-05-12 2022-05-10 0.408 0 +0
2022-05-11 2022-05-06 0.408 0 +0
2022-05-10 2022-05-05 0.408 0 +0
2022-05-06 2022-05-04 0.413 0 +0
2022-05-05 2022-05-03 0.413 0 +0
2022-05-04 2022-04-29 0.413 0 +0
2022-05-03 2022-04-28 0.413 0 +0
2022-04-29 2022-04-27 0.413 0 +0
2022-04-28 2022-04-26 0.408 0 +0
2022-04-27 2022-04-25 0.408 0 +0
2022-04-26 2022-04-22 0.456 0 +0
2022-04-25 2022-04-21 0.445 0 +0
2022-04-22 2022-04-20 0.408 0 +0
2022-04-21 2022-04-19 0.408 0 +0
2022-04-20 2022-04-14 0.408 0 +0
2022-04-19 2022-04-13 0.408 0 +0
2022-04-14 2022-04-12 0.408 0 +0
2022-04-13 2022-04-11 0.403 0 +0
2022-04-12 2022-04-08 0.403 0 +0
2022-04-11 2022-04-07 0.413 0 +0
2022-04-08 2022-04-06 0.413 0 +0
2022-04-07 2022-04-04 0.418 0 +0
2022-04-06 2022-04-01 0.424 0 +0
2022-04-04 2022-03-31 0.424 0 +0
2022-04-01 2022-03-30 0.424 0 +0
2022-03-31 2022-03-29 0.424 0 +0
2022-03-30 2022-03-28 0.413 0 +0
2022-03-29 2022-03-25 0.408 0 +0
2022-03-28 2022-03-24 0.413 0 +0
2022-03-25 2022-03-23 0.424 0 +0
2022-03-24 2022-03-22 0.371 0 +0
2022-03-23 2022-03-21 0.371 0 +0
2022-03-22 2022-03-18 0.371 0 +0
2022-03-21 2022-03-17 0.371 0 +0
2022-03-18 2022-03-16 0.371 0 +0
2022-03-17 2022-03-15 0.371 0 +0
2022-03-16 2022-03-14 0.371 0 +0
2022-03-15 2022-03-11 0.381 0 +0
2022-03-14 2022-03-10 0.381 0 +0
2022-03-11 2022-03-09 0.381 0 +0
2022-03-10 2022-03-08 0.371 0 +0
2022-03-09 2022-03-07 0.371 0 +0
2022-03-08 2022-03-04 0.371 0 +0
2022-03-07 2022-03-03 0.371 0 +0
2022-03-04 2022-03-02 0.371 0 +0
2022-03-03 2022-03-01 0.371 0 +0
2022-03-02 2022-02-28 0.371 0 +0
2022-03-01 2022-02-25 0.371 0 +0
2022-02-28 2022-02-24 0.360 0 +0
2022-02-25 2022-02-23 0.360 0 +0
2022-02-24 2022-02-22 0.360 0 +0
2022-02-23 2022-02-21 0.360 0 +0
2022-02-22 2022-02-18 0.360 0 +0
2022-02-21 2022-02-17 0.360 0 +0
2022-02-18 2022-02-16 0.360 0 +0
2022-02-17 2022-02-15 0.360 0 +0
2022-02-16 2022-02-14 0.360 0 +0
2022-02-15 2022-02-11 0.360 0 +0
2022-02-14 2022-02-10 0.360 0 +0
2022-02-11 2022-02-09 0.360 0 +0
2022-02-10 2022-02-08 0.360 0 +0
2022-02-09 2022-02-07 0.360 0 +0
2022-02-08 2022-02-04 0.365 0 +0
2022-02-07 2022-01-31 0.381 0 +0
2022-02-04 2022-01-27 0.381 0 +0
2022-01-28 2022-01-26 0.381 0 +0
2022-01-27 2022-01-25 0.381 0 +0
2022-01-26 2022-01-24 0.387 0 +0
2022-01-25 2022-01-21 0.387 0 +0
2022-01-24 2022-01-20 0.424 0 +0
2022-01-21 2022-01-19 0.424 0 +0
2022-01-20 2022-01-18 0.424 0 +0
2022-01-19 2022-01-17 0.424 0 +0
2022-01-18 2022-01-14 0.456 0 +0
2022-01-17 2022-01-13 0.456 0 +0
2022-01-14 2022-01-12 0.456 0 +0
2022-01-13 2022-01-11 0.456 0 +0
2022-01-12 2022-01-10 0.466 0 +0
2022-01-11 2022-01-07 0.466 0 +0
2022-01-10 2022-01-06 0.424 0 +0
2022-01-07 2022-01-05 0.434 0 +0
2022-01-06 2022-01-04 0.434 0 +0
2022-01-05 2022-01-03 0.434 0 +0
2022-01-04 2021-12-31 0.434 0 +0
2022-01-03 2021-12-29 0.424 0 +0
2021-12-30 2021-12-28 0.408 0 +0
2021-12-29 2021-12-24 0.408 0 +0
2021-12-28 2021-12-22 0.413 0 +0
2021-12-23 2021-12-21 0.413 0 +0
2021-12-22 2021-12-20 0.413 0 +0
2021-12-21 2021-12-17 0.413 0 +0
2021-12-20 2021-12-16 0.440 0 +0
2021-12-17 2021-12-15 0.440 0 +0
2021-12-16 2021-12-14 0.403 0 +0
2021-12-15 2021-12-13 0.424 0 +0
2021-12-14 2021-12-10 0.424 0 +0
2021-12-13 2021-12-09 0.424 0 +0
2021-12-10 2021-12-08 0.424 0 +0
2021-12-09 2021-12-07 0.424 0 +0
2021-12-08 2021-12-06 0.424 0 +0
2021-12-07 2021-12-03 0.424 0 +0
2021-12-06 2021-12-02 0.424 0 +0
2021-12-03 2021-12-01 0.424 0 +0
2021-12-02 2021-11-30 0.445 0 +0
2021-12-01 2021-11-29 0.445 0 +0
2021-11-30 2021-11-26 0.445 0 +0
2021-11-29 2021-11-25 0.445 0 +0
2021-11-26 2021-11-24 0.424 0 +0
2021-11-25 2021-11-23 0.477 0 +0
2021-11-24 2021-11-22 0.445 0 +0
2021-11-23 2021-11-19 0.445 0 +0
2021-11-22 2021-11-18 0.445 0 +0
2021-11-19 2021-11-17 0.456 0 +0
2021-11-18 2021-11-16 0.445 0 +0
2021-11-17 2021-11-15 0.456 0 +0
2021-11-16 2021-11-12 0.445 0 +0
2021-11-15 2021-11-11 0.445 0 +0
2021-11-12 2021-11-10 0.445 0 +0
2021-11-11 2021-11-09 0.445 0 +0
2021-11-10 2021-11-08 0.445 0 +0
2021-11-09 2021-11-05 0.445 0 +0
2021-11-08 2021-11-04 0.445 0 +0
2021-11-05 2021-11-03 0.445 0 +0
2021-11-04 2021-11-02 0.445 0 +0
2021-11-03 2021-11-01 0.445 0 +0
2021-11-02 2021-10-29 0.445 0 +0
2021-11-01 2021-10-28 0.445 0 +0
2021-10-29 2021-10-27 0.445 0 +0
2021-10-28 2021-10-26 0.445 0 +0
2021-10-27 2021-10-25 0.445 0 +0
2021-10-26 2021-10-22 0.445 0 +0
2021-10-25 2021-10-21 0.434 0 +0
2021-10-22 2021-10-20 0.482 0 +0
2021-10-21 2021-10-19 0.482 0 +0
2021-10-20 2021-10-18 0.508 0 +0
2021-10-19 2021-10-15 0.461 0 +0
2021-10-18 2021-10-12 0.461 0 +0
2021-10-15 2021-10-11 0.461 0 +0
2021-10-12 2021-10-08 0.461 0 +0
2021-10-11 2021-10-07 0.461 0 +0
2021-10-08 2021-10-06 0.477 0 +0
2021-10-07 2021-10-05 0.477 0 +0
2021-10-06 2021-10-04 0.503 0 +0
2021-10-05 2021-09-30 0.503 0 +0
2021-10-04 2021-09-29 0.604 0 +0
2021-09-30 2021-09-28 0.477 0 +0
2021-09-29 2021-09-27 0.477 0 +0
2021-09-28 2021-09-24 0.461 0 +0
2021-09-27 2021-09-23 0.503 0 +0
2021-09-24 2021-09-21 0.503 0 +0
2021-09-23 2021-09-20 0.503 0 +0
2021-09-21 2021-09-17 0.493 0 +0
2021-09-20 2021-09-16 0.540 0 +0
2021-09-17 2021-09-15 0.625 0 +0
2021-09-16 2021-09-14 0.636 0 +0
2021-09-15 2021-09-13 0.636 0 +0
2021-09-14 2021-09-10 0.636 0 +0
2021-09-13 2021-09-09 0.646 0 +0
2021-09-10 2021-09-08 0.657 0 +0
2021-09-09 2021-09-07 0.636 0 +0
2021-09-08 2021-09-06 0.636 0 +0
2021-09-07 2021-09-03 0.636 0 +0
2021-09-06 2021-09-02 0.636 0 +0
2021-09-03 2021-09-01 0.678 0 +0
2021-09-02 2021-08-31 0.678 0 +0
2021-09-01 2021-08-30 0.667 0 +0
2021-08-31 2021-08-27 0.667 0 +0
2021-08-30 2021-08-26 0.646 0 +0
2021-08-27 2021-08-25 0.657 0 +0
2021-08-26 2021-08-24 0.752 0 +0
2021-08-25 2021-08-23 0.752 0 +0
2021-08-24 2021-08-20 0.752 0 +0
2021-08-23 2021-08-19 0.636 0 +0
2021-08-20 2021-08-18 0.646 0 +0
2021-08-19 2021-08-17 0.646 0 +0
2021-08-18 2021-08-16 0.646 0 +0
2021-08-17 2021-08-13 0.646 0 +0
2021-08-16 2021-08-12 0.657 0 +0
2021-08-13 2021-08-11 0.657 0 +0
2021-08-12 2021-08-10 0.657 0 +0
2021-08-11 2021-08-09 0.657 0 +0
2021-08-10 2021-08-06 0.657 0 +0
2021-08-09 2021-08-05 0.657 0 +0
2021-08-06 2021-08-04 0.657 0 +0
2021-08-05 2021-08-03 0.657 0 +0
2021-08-04 2021-08-02 0.657 0 +0
2021-08-03 2021-07-30 0.699 0 +0
2021-08-02 2021-07-29 0.699 0 +0
2021-07-30 2021-07-28 0.742 0 +0
2021-07-29 2021-07-27 0.742 0 +0
2021-07-28 2021-07-26 0.837 0 +0
2021-07-27 2021-07-23 0.837 0 +0
2021-07-26 2021-07-22 0.837 0 +0
2021-07-23 2021-07-21 0.847 0 +0
2021-07-22 2021-07-20 0.816 0 +0
2021-07-21 2021-07-19 0.869 0 +0
2021-07-20 2021-07-16 0.911 0 +0
2021-07-19 2021-07-15 0.869 0 +0
2021-07-16 2021-07-14 0.858 0 +0
2021-07-15 2021-07-13 0.847 0 +0
2021-07-14 2021-07-12 0.742 0 +0
2021-07-13 2021-07-09 0.742 0 +0
2021-07-12 2021-07-08 0.742 0 +0
2021-07-09 2021-07-07 0.742 0 +0
2021-07-08 2021-07-06 0.826 0 +0
2021-07-07 2021-07-05 0.826 0 +0
2021-07-06 2021-07-02 0.805 0 +0
2021-07-05 2021-06-30 0.657 0 +0
2021-07-02 2021-06-29 0.583 0 +0
2021-06-30 2021-06-28 0.583 0 +0
2021-06-29 2021-06-25 0.593 0 +0
2021-06-28 2021-06-24 0.636 0 +0
2021-06-25 2021-06-23 0.636 0 +0
2021-06-24 2021-06-22 0.667 0 +0
2021-06-23 2021-06-21 0.667 0 +0
2021-06-22 2021-06-18 0.699 0 +0
2021-06-21 2021-06-17 0.742 0 +0
2021-06-18 2021-06-16 0.678 0 +0
2021-06-17 2021-06-15 0.678 0 +0
2021-06-16 2021-06-11 0.773 0 +0
2021-06-15 2021-06-10 0.879 0 +0
2021-06-11 2021-06-09 0.985 0 +0
2021-06-10 2021-06-08 0.868 0 +0
2021-06-09 2021-06-07 0.982 0 +0
2021-06-08 2021-06-04 1.095 0 +0
2021-06-07 2021-06-03 0.774 0 +0
2021-06-04 2021-06-02 0.812 0 +0
2021-06-03 2021-06-01 0.850 0 +0
2021-06-02 2021-05-31 0.906 0 +0
2021-06-01 2021-05-28 0.963 0 +0
2021-05-31 2021-05-27 1.114 0 +0
2021-05-28 2021-05-26 0.982 0 +0
2021-05-27 2021-05-25 1.095 0 +0
2021-05-26 2021-05-24 1.095 0 +0
2021-05-25 2021-05-21 1.246 0 +0
2021-05-24 2021-05-20 1.340 0 +0
2021-05-21 2021-05-18 1.473 0 +0
2021-05-20 2021-05-17 1.057 0 +0
2021-05-18 2021-05-14 1.114 0 +0
2021-05-17 2021-05-13 1.114 0 +0
2021-05-14 2021-05-12 1.171 0 +0
2021-05-13 2021-05-11 1.246 0 +0
2021-05-12 2021-05-10 1.227 0 +0
2021-05-11 2021-05-07 1.208 0 +0
2021-05-10 2021-05-06 1.246 0 +0
2021-05-07 2021-05-05 1.265 0 +0
2021-05-06 2021-05-04 1.303 0 +0
2021-05-05 2021-05-03 1.322 0 +0
2021-05-04 2021-04-30 1.340 0 +0
2021-05-03 2021-04-29 1.359 0 +0
2021-04-30 2021-04-28 1.359 0 +0
2021-04-29 2021-04-27 1.416 0 +0
2021-04-28 2021-04-26 1.416 0 +0
2021-04-27 2021-04-23 1.416 0 +0
2021-04-26 2021-04-22 1.454 0 +0
2021-04-23 2021-04-21 1.454 0 +0
2021-04-22 2021-04-20 1.416 0 +0
2021-04-21 2021-04-19 1.397 0 +0
2021-04-20 2021-04-16 1.416 0 +0
2021-04-19 2021-04-15 1.510 0 +0
2021-04-16 2021-04-14 1.510 0 +0
2021-04-15 2021-04-13 1.510 0 +0
2021-04-14 2021-04-12 1.510 0 +0
2021-04-13 2021-04-09 1.529 0 +0
2021-04-12 2021-04-08 1.529 0 +0
2021-04-09 2021-04-07 1.529 0 +0
2021-04-08 2021-04-01 1.624 0 +0
2021-04-07 2021-03-31 1.680 0 +0
2021-04-01 2021-03-30 1.794 0 +0
2021-03-31 2021-03-29 1.737 0 +0
2021-03-30 2021-03-26 1.643 0 +0
2021-03-29 2021-03-25 1.737 0 +0
2021-03-26 2021-03-24 1.699 0 +0
2021-03-25 2021-03-23 1.567 0 +0
2021-03-24 2021-03-22 1.643 0 +0
2021-03-23 2021-03-19 1.737 0 +0
2021-03-22 2021-03-18 1.907 0 +0
2021-03-19 2021-03-17 1.492 0 +0
2021-03-18 2021-03-16 1.510 0 +0
2021-03-17 2021-03-15 1.510 0 +0
2021-03-16 2021-03-12 1.605 0 +0
2021-03-15 2021-03-11 1.643 0 +0
2021-03-12 2021-03-10 1.567 0 +0
2021-03-11 2021-03-09 1.624 0 +0
2021-03-10 2021-03-08 1.605 0 +0
2021-03-09 2021-03-05 1.605 0 +0
2021-03-08 2021-03-04 1.624 0 +0
2021-03-05 2021-03-03 1.510 0 +0
2021-03-04 2021-03-02 1.510 0 +0
2021-03-03 2021-03-01 1.567 0 +0
2021-03-02 2021-02-26 1.567 0 +0
2021-03-01 2021-02-25 1.586 0 +0
2021-02-26 2021-02-24 1.624 0 +0
2021-02-25 2021-02-23 1.699 0 +0
2021-02-24 2021-02-22 1.737 0 +0
2021-02-23 2021-02-19 1.775 0 +0
2021-02-22 2021-02-18 1.624 0 +0
2021-02-19 2021-02-17 1.964 0 +0
2021-02-18 2021-02-16 1.982 0 +0
2021-02-17 2021-02-11 2.152 0 +0
2021-02-16 2021-02-09 2.077 0 +0
2021-02-10 2021-02-08 1.945 0 +0
2021-02-09 2021-02-05 1.812 0 +0
2021-02-08 2021-02-04 1.699 0 +0
2021-02-05 2021-02-03 1.643 0 +0
2021-02-04 2021-02-02 1.586 0 +0
2021-02-03 2021-02-01 1.605 0 +0
2021-02-02 2021-01-29 1.624 0 +0
2021-02-01 2021-01-28 1.605 0 +0
2021-01-29 2021-01-27 1.492 0 +0
2021-01-28 2021-01-26 1.492 0 +0
2021-01-27 2021-01-25 1.510 0 +0
2021-01-26 2021-01-22 1.548 0 +0
2021-01-25 2021-01-21 1.567 0 +0
2021-01-22 2021-01-20 1.548 0 +0
2021-01-21 2021-01-19 1.605 0 +0
2021-01-20 2021-01-18 1.548 0 +0
2021-01-19 2021-01-15 1.661 0 +0
2021-01-18 2021-01-14 1.567 0 +0
2021-01-15 2021-01-13 1.567 0 +0
2021-01-14 2021-01-12 1.605 0 +0
2021-01-13 2021-01-11 1.643 0 +0
2021-01-12 2021-01-08 1.643 0 +0
2021-01-11 2021-01-07 1.643 0 +0
2021-01-08 2021-01-06 1.586 0 +0
2021-01-07 2021-01-05 1.624 0 +0
2021-01-06 2021-01-04 1.567 0 +0
2021-01-05 2020-12-31 1.586 0 +0
2021-01-04 2020-12-29 1.605 0 +0
2020-12-30 2020-12-28 1.454 0 +0
2020-12-29 2020-12-24 1.492 0 +0
2020-12-28 2020-12-22 1.510 0 +0
2020-12-23 2020-12-21 1.492 0 +0
2020-12-22 2020-12-18 1.586 0 +0
2020-12-21 2020-12-17 1.529 0 +0
2020-12-18 2020-12-16 1.831 0 +0
2020-12-17 2020-12-15 1.643 0 +0
2020-12-16 2020-12-14 1.680 0 +0
2020-12-15 2020-12-11 1.907 0 +0
2020-12-14 2020-12-10 1.699 0 +0
2020-12-11 2020-12-09 1.869 0 +0
2020-12-10 2020-12-08 1.850 0 +0
2020-12-09 2020-12-07 1.850 0 +0
2020-12-08 2020-12-04 1.888 0 +0
2020-12-07 2020-12-03 1.888 0 +0
2020-12-04 2020-12-02 1.907 0 +0
2020-12-03 2020-12-01 1.888 0 +0
2020-12-02 2020-11-30 1.907 0 +0
2020-12-01 2020-11-27 1.907 0 +0
2020-11-30 2020-11-26 1.907 0 +0
2020-11-27 2020-11-25 1.907 0 +0
2020-11-26 2020-11-24 1.907 0 +0
2020-11-25 2020-11-23 1.888 0 +0
2020-11-24 2020-11-20 1.926 0 +0
2020-11-23 2020-11-19 1.888 0 +0
2020-11-20 2020-11-18 1.888 0 +0
2020-11-19 2020-11-17 1.888 0 +0
2020-11-18 2020-11-16 1.888 0 +0
2020-11-17 2020-11-13 1.926 0 +0
2020-11-16 2020-11-12 1.926 0 +0
2020-11-13 2020-11-11 1.926 0 +0
2020-11-12 2020-11-10 1.888 0 +0
2020-11-11 2020-11-09 1.964 0 +0
2020-11-10 2020-11-06 1.964 0 +0
2020-11-09 2020-11-05 1.945 0 +0
2020-11-06 2020-11-04 1.964 0 +0
2020-11-05 2020-11-03 2.001 0 +0
2020-11-04 2020-11-02 2.001 0 +0
2020-11-03 2020-10-30 2.001 0 +0
2020-11-02 2020-10-29 1.888 0 +0
2020-10-30 2020-10-28 1.926 0 +0
2020-10-29 2020-10-27 1.926 0 +0
2020-10-28 2020-10-23 2.020 0 +0
2020-10-27 2020-10-22 1.982 0 +0
2020-10-23 2020-10-21 1.982 0 +0
2020-10-22 2020-10-20 1.982 0 +0
2020-10-21 2020-10-19 1.888 0 +0
2020-10-20 2020-10-16 1.888 0 +0
2020-10-19 2020-10-15 1.926 0 +0
2020-10-16 2020-10-14 1.926 0 +0
2020-10-15 2020-10-12 1.926 0 +0
2020-10-14 2020-10-09 1.964 0 +0
2020-10-12 2020-10-08 1.964 0 +0
2020-10-09 2020-10-07 1.964 0 +0
2020-10-08 2020-10-06 1.964 0 +0
2020-10-07 2020-10-05 2.001 0 +0
2020-10-06 2020-09-30 2.001 0 +0
2020-10-05 2020-09-29 2.001 0 +0
2020-09-30 2020-09-28 2.171 0 +0
2020-09-29 2020-09-25 2.247 0 +0
2020-09-28 2020-09-24 1.869 0 +0
2020-09-25 2020-09-23 2.020 0 +0
2020-09-24 2020-09-22 2.190 0 +0
2020-09-23 2020-09-21 2.171 0 +0
2020-09-22 2020-09-18 2.454 0 +0
2020-09-21 2020-09-17 2.341 0 +0
2020-09-18 2020-09-16 1.945 0 +0
2020-09-17 2020-09-15 1.964 0 +0
2020-09-16 2020-09-14 2.039 0 +0
2020-09-15 2020-09-11 2.020 0 +0
2020-09-14 2020-09-10 2.039 0 +0
2020-09-11 2020-09-09 1.964 0 +0
2020-09-10 2020-09-08 1.982 0 +0
2020-09-09 2020-09-07 1.982 0 +0
2020-09-08 2020-09-04 1.982 0 +0
2020-09-07 2020-09-03 1.982 0 +0
2020-09-04 2020-09-02 1.945 0 +0
2020-09-03 2020-09-01 2.020 0 +0
2020-09-02 2020-08-31 1.945 0 +0
2020-09-01 2020-08-28 1.945 0 +0
2020-08-31 2020-08-27 1.907 0 +0
2020-08-28 2020-08-26 1.926 0 +0
2020-08-27 2020-08-25 1.926 0 +0
2020-08-26 2020-08-24 1.888 0 +0
2020-08-25 2020-08-21 1.888 0 +0
2020-08-24 2020-08-20 1.888 0 +0
2020-08-21 2020-08-19 1.926 0 +0
2020-08-20 2020-08-18 1.888 0 +0
2020-08-19 2020-08-17 1.888 0 +0
2020-08-18 2020-08-14 1.907 0 +0
2020-08-17 2020-08-13 1.907 0 +0
2020-08-14 2020-08-12 1.964 0 +0
2020-08-13 2020-08-11 1.964 0 +0
2020-08-12 2020-08-10 1.907 0 +0
2020-08-11 2020-08-07 1.926 0 +0
2020-08-10 2020-08-06 1.926 0 +0
2020-08-07 2020-08-05 1.945 0 +0
2020-08-06 2020-08-04 1.907 0 +0
2020-08-05 2020-08-03 1.964 0 +0
2020-08-04 2020-07-31 1.982 0 +0
2020-08-03 2020-07-30 2.001 0 +0
2020-07-31 2020-07-29 2.039 0 +0
2020-07-30 2020-07-28 2.058 0 +0
2020-07-29 2020-07-27 2.058 0 +0
2020-07-28 2020-07-24 1.964 0 +0
2020-07-27 2020-07-23 1.964 0 +0
2020-07-24 2020-07-22 1.982 0 +0
2020-07-23 2020-07-21 1.982 0 +0
2020-07-22 2020-07-20 2.020 0 +0
2020-07-21 2020-07-17 2.077 0 +0
2020-07-20 2020-07-16 2.001 0 +0
2020-07-17 2020-07-15 2.020 0 +0
2020-07-16 2020-07-14 2.058 0 +0
2020-07-15 2020-07-13 2.077 0 +0
2020-07-14 2020-07-10 2.020 0 +0
2020-07-13 2020-07-09 2.001 0 +0
2020-07-10 2020-07-08 2.001 0 +0
2020-07-09 2020-07-07 2.020 0 +0
2020-07-08 2020-07-06 2.039 0 +0
2020-07-07 2020-07-03 2.152 0 +0
2020-07-06 2020-07-02 2.171 0 +0
2020-07-03 2020-06-30 2.209 0 +0
2020-07-02 2020-06-29 2.379 0 +0
2020-06-30 2020-06-26 1.926 0 +0
2020-06-29 2020-06-24 1.982 0 +0
2020-06-26 2020-06-23 1.982 0 +0
2020-06-24 2020-06-22 2.077 0 +0
2020-06-23 2020-06-19 2.115 0 +0
2020-06-22 2020-06-18 2.115 0 +0
2020-06-19 2020-06-17 2.020 0 +0
2020-06-18 2020-06-16 2.058 0 +0
2020-06-17 2020-06-15 2.077 0 +0
2020-06-16 2020-06-12 2.077 0 +0
2020-06-15 2020-06-11 1.982 0 +0
2020-06-12 2020-06-10 1.926 0 +0
2020-06-11 2020-06-09 1.926 0 +0
2020-06-10 2020-06-08 1.945 0 +0
2020-06-09 2020-06-05 1.945 0 +0
2020-06-08 2020-06-04 2.039 0 +0
2020-06-05 2020-06-03 1.964 0 +0
2020-06-04 2020-06-02 1.945 0 +0
2020-06-03 2020-06-01 2.001 0 +0
2020-06-02 2020-05-29 2.228 0 +0
2020-06-01 2020-05-28 1.982 0 +0
2020-05-29 2020-05-27 2.001 0 +0
2020-05-28 2020-05-26 2.001 0 +0
2020-05-27 2020-05-25 2.020 0 +0
2020-05-26 2020-05-22 2.039 0 +0
2020-05-25 2020-05-21 2.096 0 +0
2020-05-22 2020-05-20 2.096 0 +0
2020-05-21 2020-05-19 2.058 0 +0
2020-05-20 2020-05-18 2.077 0 +0
2020-05-19 2020-05-15 2.077 0 +0
2020-05-18 2020-05-14 2.096 0 +0
2020-05-15 2020-05-13 2.039 0 +0
2020-05-14 2020-05-12 2.039 0 +0
2020-05-13 2020-05-11 2.096 0 +0
2020-05-12 2020-05-08 2.115 0 +0
2020-05-11 2020-05-07 2.058 0 +0
2020-05-08 2020-05-06 2.077 0 +0
2020-05-07 2020-05-05 2.115 0 +0
2020-05-06 2020-05-04 2.209 0 +0
2020-05-05 2020-04-29 2.322 0 +0
2020-05-04 2020-04-28 2.058 0 +0
2020-04-29 2020-04-27 2.077 0 +0
2020-04-28 2020-04-24 2.152 0 +0
2020-04-27 2020-04-23 2.171 0 +0
2020-04-24 2020-04-22 2.171 0 +0
2020-04-23 2020-04-21 2.228 0 +0
2020-04-22 2020-04-20 2.303 0 +0
2020-04-21 2020-04-17 2.322 0 +0
2020-04-20 2020-04-16 2.228 0 +0
2020-04-17 2020-04-15 2.171 0 +0
2020-04-16 2020-04-14 2.303 0 +0
2020-04-15 2020-04-09 2.360 0 +0
2020-04-14 2020-04-08 2.096 0 +0
2020-04-09 2020-04-07 2.115 0 +0
2020-04-08 2020-04-06 2.001 0 +0
2020-04-07 2020-04-03 2.228 0 +0
2020-04-06 2020-04-02 2.001 0 +0
2020-04-03 2020-04-01 2.001 0 +0
2020-04-02 2020-03-31 2.058 0 +0
2020-04-01 2020-03-30 2.133 0 +0
2020-03-31 2020-03-27 2.001 0 +0
2020-03-30 2020-03-26 2.058 0 +0
2020-03-27 2020-03-25 2.058 0 +0
2020-03-26 2020-03-24 2.058 0 +0
2020-03-25 2020-03-23 2.152 0 +0
2020-03-24 2020-03-20 2.228 0 +0
2020-03-23 2020-03-19 2.077 0 +0
2020-03-20 2020-03-18 2.171 0 +0
2020-03-19 2020-03-17 2.247 0 +0
2020-03-18 2020-03-16 2.247 0 +0
2020-03-17 2020-03-13 2.247 0 +0
2020-03-16 2020-03-12 2.398 0 +0
2020-03-13 2020-03-11 2.417 0 +0
2020-03-12 2020-03-10 2.417 0 +0
2020-03-11 2020-03-09 2.530 0 +0
2020-03-10 2020-03-06 2.417 0 +0
2020-03-09 2020-03-05 2.492 0 +0
2020-03-06 2020-03-04 2.511 0 +0
2020-03-05 2020-03-03 2.511 0 +0
2020-03-04 2020-03-02 2.738 0 +0
2020-03-03 2020-02-28 2.379 0 +0
2020-03-02 2020-02-27 2.360 0 +0
2020-02-28 2020-02-26 2.341 0 +0
2020-02-27 2020-02-25 2.398 0 +0
2020-02-26 2020-02-24 2.398 0 +0
2020-02-25 2020-02-21 2.398 0 +0
2020-02-24 2020-02-20 2.436 0 +0
2020-02-21 2020-02-19 2.417 0 +0
2020-02-20 2020-02-18 2.436 0 +0
2020-02-19 2020-02-17 2.436 0 +0
2020-02-18 2020-02-14 2.436 0 +0
2020-02-17 2020-02-13 2.436 0 +0
2020-02-14 2020-02-12 2.511 0 +0
2020-02-13 2020-02-11 2.624 0 +0
2020-02-12 2020-02-10 2.511 0 +0
2020-02-11 2020-02-07 2.511 0 +0
2020-02-10 2020-02-06 2.492 0 +0
2020-02-07 2020-02-05 2.473 0 +0
2020-02-06 2020-02-04 2.473 0 +0
2020-02-05 2020-02-03 2.605 0 +0
2020-02-04 2020-01-31 2.568 0 +0
2020-02-03 2020-01-30 2.568 0 +0
2020-01-31 2020-01-29 2.681 0 +0
2020-01-30 2020-01-24 2.662 0 +0
2020-01-29 2020-01-22 2.624 0 +0
2020-01-23 2020-01-21 2.643 0 +0
2020-01-22 2020-01-20 2.643 0 +0
2020-01-21 2020-01-17 2.681 0 +0
2020-01-20 2020-01-16 2.719 0 +0
2020-01-17 2020-01-15 2.719 0 +0
2020-01-16 2020-01-14 2.530 0 +0
2020-01-15 2020-01-13 2.568 0 +0
2020-01-14 2020-01-10 2.530 0 +0
2020-01-13 2020-01-09 2.662 0 +0
2020-01-10 2020-01-08 2.662 0 +0
2020-01-09 2020-01-07 2.700 0 +0
2020-01-08 2020-01-06 2.643 0 +0
2020-01-07 2020-01-03 2.662 0 +0
2020-01-06 2020-01-02 2.700 0 +0
2020-01-03 2019-12-31 2.775 0 +0
2020-01-02 2019-12-27 2.775 0 +0
2019-12-30 2019-12-24 2.794 0 +0
2019-12-27 2019-12-20 2.700 0 +0
2019-12-23 2019-12-19 2.794 0 +0
2019-12-20 2019-12-18 2.794 0 +0
2019-12-19 2019-12-17 2.794 0 +0
2019-12-18 2019-12-16 2.794 0 +0
2019-12-17 2019-12-13 2.794 0 +0
2019-12-16 2019-12-12 2.794 0 +0
2019-12-13 2019-12-11 2.794 0 +0
2019-12-12 2019-12-10 2.832 0 +0
2019-12-11 2019-12-09 2.794 0 +0
2019-12-10 2019-12-06 2.794 0 +0
2019-12-09 2019-12-05 2.794 0 +0
2019-12-06 2019-12-04 2.794 0 +0
2019-12-05 2019-12-03 2.794 0 +0
2019-12-04 2019-12-02 2.605 0 +0
2019-12-03 2019-11-29 2.794 0 +0
2019-12-02 2019-11-28 2.794 0 +0
2019-11-29 2019-11-27 2.832 0 +0
2019-11-28 2019-11-26 2.360 0 +0
2019-11-27 2019-11-25 2.624 0 +0
2019-11-26 2019-11-22 2.624 0 +0
2019-11-25 2019-11-21 2.605 0 +0
2019-11-22 2019-11-20 2.832 0 +0
2019-11-21 2019-11-19 2.266 0 +0
2019-11-20 2019-11-18 2.360 0 +0
2019-11-19 2019-11-15 2.322 0 +0
2019-11-18 2019-11-14 2.284 0 +0
2019-11-15 2019-11-13 2.360 0 +0
2019-11-14 2019-11-12 2.360 0 +0
2019-11-13 2019-11-11 2.417 0 +0
2019-11-12 2019-11-08 2.417 0 +0
2019-11-11 2019-11-07 2.436 0 +0
2019-11-08 2019-11-06 2.247 0 +0
2019-11-07 2019-11-05 2.454 0 +0
2019-11-06 2019-11-04 2.228 0 +0
2019-11-05 2019-11-01 2.341 0 +0
2019-11-04 2019-10-31 2.360 0 +0
2019-11-01 2019-10-30 2.360 0 +0
2019-10-31 2019-10-29 2.171 0 +0
2019-10-30 2019-10-28 2.436 0 +0
2019-10-29 2019-10-25 2.605 0 +0
2019-10-28 2019-10-24 2.605 0 +0
2019-10-25 2019-10-23 2.587 0 +0
2019-10-24 2019-10-22 2.568 0 +0
2019-10-23 2019-10-21 2.530 0 +0
2019-10-22 2019-10-18 2.738 0 +0
2019-10-21 2019-10-17 2.624 0 +0
2019-10-18 2019-10-16 2.454 0 +0
2019-10-17 2019-10-15 2.058 0 +0
2019-10-16 2019-10-14 2.096 0 +0
2019-10-15 2019-10-11 2.058 0 +0
2019-10-14 2019-10-10 2.058 0 +0
2019-10-11 2019-10-09 1.850 0 +0
2019-10-10 2019-10-08 1.869 0 +0
2019-10-09 2019-10-04 1.907 0 +0
2019-10-08 2019-10-03 1.964 0 +0
2019-10-04 2019-10-02 1.964 0 +0
2019-10-03 2019-09-30 1.964 0 +0
2019-10-02 2019-09-27 1.907 0 +0
2019-09-30 2019-09-26 1.907 0 +0
2019-09-27 2019-09-25 1.964 0 +0
2019-09-26 2019-09-24 1.982 0 +0
2019-09-25 2019-09-23 2.058 0 +0
2019-09-24 2019-09-20 2.058 0 +0
2019-09-23 2019-09-19 2.077 0 +0
2019-09-20 2019-09-18 2.058 0 +0
2019-09-19 2019-09-17 2.058 0 +0
2019-09-18 2019-09-16 2.020 0 +0
2019-09-17 2019-09-13 2.039 0 +0
2019-09-16 2019-09-12 2.209 0 +0
2019-09-13 2019-09-11 2.096 0 +0
2019-09-12 2019-09-10 2.266 0 +0
2019-09-11 2019-09-09 2.133 0 +0
2019-09-10 2019-09-06 2.096 0 +0
2019-09-09 2019-09-05 2.341 0 +0
2019-09-06 2019-09-04 2.379 0 +0
2019-09-05 2019-09-03 2.322 0 +0
2019-09-04 2019-09-02 2.284 0 +0
2019-09-03 2019-08-30 2.266 0 +0
2019-09-02 2019-08-29 2.266 0 +0
2019-08-30 2019-08-28 2.303 0 +0
2019-08-29 2019-08-27 2.322 0 +0
2019-08-28 2019-08-26 2.398 0 +0
2019-08-27 2019-08-23 2.436 0 +0
2019-08-26 2019-08-22 2.417 0 +0
2019-08-23 2019-08-21 2.341 0 +0
2019-08-22 2019-08-20 2.039 0 +0
2019-08-21 2019-08-19 1.775 0 +0
2019-08-20 2019-08-16 1.492 0 +0
2019-08-19 2019-08-15 1.492 0 +0
2019-08-16 2019-08-14 1.529 0 +0
2019-08-15 2019-08-13 1.661 0 +0
2019-08-14 2019-08-12 1.680 0 +0
2019-08-13 2019-08-09 1.699 0 +0
2019-08-12 2019-08-08 1.699 0 +0
2019-08-09 2019-08-07 1.661 0 +0
2019-08-08 2019-08-06 1.624 0 +0
2019-08-07 2019-08-05 1.831 0 +0
2019-08-06 2019-08-02 1.945 0 +0
2019-08-05 2019-08-01 2.020 0 +0
2019-08-02 2019-07-31 2.020 0 +0
2019-08-01 2019-07-30 2.020 0 +0
2019-07-31 2019-07-29 1.888 0 +0
2019-07-30 2019-07-26 2.077 0 +0
2019-07-29 2019-07-25 2.077 0 +0
2019-07-26 2019-07-24 2.077 0 +0
2019-07-25 2019-07-23 2.058 0 +0
2019-07-24 2019-07-22 2.077 0 +0
2019-07-23 2019-07-19 2.077 0 +0
2019-07-22 2019-07-18 2.133 0 +0
2019-07-19 2019-07-17 2.133 0 +0
2019-07-18 2019-07-16 2.133 0 +0
2019-07-17 2019-07-15 2.077 0 +0
2019-07-16 2019-07-12 2.171 0 +0
2019-07-15 2019-07-11 2.209 0 +0
2019-07-12 2019-07-10 2.360 0 +0
2019-07-11 2019-07-09 2.379 0 +0
2019-07-10 2019-07-08 2.379 0 +0
2019-07-09 2019-07-05 2.209 0 +0
2019-07-08 2019-07-04 2.266 0 +0
2019-07-05 2019-07-03 2.266 0 +0
2019-07-04 2019-07-02 2.398 0 +0
2019-07-03 2019-06-28 2.398 0 +0
2019-07-02 2019-06-27 2.266 0 -93,625
2018-06-01 2018-05-30 8.213 93,625 -10,593 0.09% 768,923
2018-05-24 2018-05-21 9.062 104,218 +10,593 0.09% 944,465
2018-03-21 2018-03-19 7.080 93,625 +5,297 0.09% 662,865
2018-01-11 2018-01-09 5.098 88,328 -132 0.08% 450,261
2017-10-27 2017-10-25 4.909 88,460 -1,060 0.08% 434,232
2017-10-19 2017-10-17 4.663 89,520 +1,060 0.08% 417,464
2017-09-06 2017-09-04 4.324 88,460 -47,670 0.08% 382,459
2017-09-05 2017-09-01 4.512 136,130 -21,186 0.12% 614,262
2017-09-04 2017-08-31 4.814 157,316 -26,483 0.14% 757,382
2017-09-01 2017-08-30 5.286 183,799 -5,297 0.17% 971,635
2017-08-31 2017-08-29 5.381 189,096 +11,123 0.17% 1,017,488
2017-08-30 2017-08-28 5.475 177,973 -2,119 0.16% 974,438
2017-08-29 2017-08-25 4.191 180,092 +8,475 0.16% 754,830
2017-08-28 2017-08-24 4.701 171,617 +50,847 0.16% 806,792
2017-08-25 2017-08-22 4.305 120,770 +13,771 0.11% 519,871
2017-08-02 2017-07-31 3.247 106,999 +1,589 0.10% 347,464
2017-06-29 2017-06-27 3.757 105,410 -32,309 0.10% 396,038
2017-06-28 2017-06-26 3.587 137,719 +16,949 0.13% 494,026
2017-06-23 2017-06-21 4.569 120,770 -93,750 0.11% 551,793
2017-06-15 2017-06-13 5.381 214,520 -8,474 0.20% 1,154,289
2017-06-14 2017-06-12 5.475 222,994 -23,835 0.20% 1,220,937
2017-06-13 2017-06-09 4.814 246,829 -355,932 0.22% 1,188,334
2017-06-12 2017-06-08 5.758 602,761 -158,899 0.55% 3,470,939
2017-06-09 2017-06-07 6.136 761,660 +15,890 0.69% 4,673,546
2017-06-07 2017-06-05 6.797 745,770 +530 0.68% 5,068,850
2017-06-06 2017-06-02 7.646 745,240 +1,059 0.68% 5,698,403
2017-06-02 2017-05-31 8.307 744,181 +58,263 0.68% 6,182,060
2017-06-01 2017-05-29 8.402 685,918 +31,780 0.62% 5,762,809
2017-05-31 2017-05-26 8.685 654,138 +42,373 0.60% 5,681,058
2017-05-23 2017-05-19 8.968 611,765 -24,895 0.56% 5,486,309
2017-05-22 2017-05-18 10.006 636,660 -91,101 0.58% 6,370,675
2017-05-12 2017-05-10 10.762 727,761 +5,296 0.66% 7,831,873
2017-05-09 2017-05-05 11.328 722,465 -3,178 0.66% 8,184,084
2017-04-07 2017-04-05 11.894 725,643 +3,708 0.66% 8,631,088
2017-03-21 2017-03-17 12.650 721,935 -26,483 0.66% 9,132,189
2017-03-17 2017-03-15 10.950 748,418 +105,932 0.68% 8,195,476
2017-03-15 2017-03-13 13.027 642,486 +458,157 0.59% 8,369,794
2017-03-14 2017-03-10 14.726 184,329 +5,297 0.20% 2,714,503
2017-03-10 2017-03-08 15.482 179,032 -3,178 0.19% 2,771,702
2017-03-08 2017-03-06 15.482 182,210 -10,594 0.20% 2,820,902
2017-03-07 2017-03-03 16.048 192,804 -3,178 0.21% 3,094,119
2017-02-28 2017-02-24 13.216 195,982 -1,059 0.21% 2,590,098
2017-02-27 2017-02-23 12.838 197,041 +15,890 0.21% 2,529,691
2017-02-24 2017-02-22 13.216 181,151 +59,852 0.19% 2,394,092
2017-02-08 2017-02-06 12.083 121,299 +3,178 0.13% 1,465,680
2016-12-01 2016-11-29 7.646 118,121 -1,589 0.13% 903,200
2016-11-30 2016-11-28 7.646 119,710 -1,060 0.13% 915,351
2016-11-28 2016-11-24 7.552 120,770 +5,297 0.13% 912,055
2016-11-25 2016-11-23 7.458 115,473 -1,059 0.12% 861,151
2016-11-17 2016-11-15 6.608 116,532 +529 0.12% 770,043
2016-11-16 2016-11-14 6.797 116,003 +530 0.12% 788,449
2016-11-14 2016-11-10 7.080 115,473 +530 0.12% 817,549
2016-11-10 2016-11-08 7.174 114,943 +1,059 0.12% 824,647
2016-11-09 2016-11-07 7.741 113,884 -6,886 0.12% 881,553
2016-11-02 2016-10-31 8.024 120,770 -11,652 0.13% 969,058
2016-11-01 2016-10-28 8.496 132,422 -10,593 0.14% 1,125,057
2016-10-17 2016-10-13 9.251 143,015 +10,593 0.15% 1,323,060
2016-09-09 2016-09-07 9.062 132,422 -2,119 0.15% 1,200,061
2016-08-22 2016-08-18 9.818 134,541 +530 0.15% 1,320,870
2016-06-24 2016-06-22 10.950 134,011 +3,707 0.15% 1,467,474
2016-06-07 2016-06-03 13.027 130,304 -106 0.15% 1,697,496
2016-05-12 2016-05-10 14.538 130,410 +2,649 0.15% 1,895,848
2016-04-28 2016-04-26 13.594 127,761 +1,059 0.14% 1,736,732
2016-04-13 2016-04-11 14.160 126,702 -26,483 0.14% 1,794,100
2016-04-12 2016-04-08 14.160 153,185 -30,191 0.17% 2,169,100
2016-04-11 2016-04-07 13.782 183,376 +19,598 0.21% 2,527,361
2016-04-08 2016-04-06 13.027 163,778 +6,885 0.18% 2,133,569
2016-04-01 2016-03-30 11.139 156,893 +42,373 0.18% 1,747,663
2016-03-10 2016-03-08 10.006 114,520 -10,593 0.13% 1,145,933
2016-03-08 2016-03-04 11.328 125,113 -5,297 0.14% 1,417,280
2016-03-07 2016-03-03 11.517 130,410 -31,779 0.15% 1,501,906
2016-03-04 2016-03-02 11.894 162,189 +37,076 0.18% 1,929,141
2016-03-01 2016-02-26 11.517 125,113 +10,593 0.14% 1,440,901
2016-02-26 2016-02-24 11.894 114,520 -10,593 0.13% 1,362,147
2016-02-23 2016-02-19 8.213 125,113 +10,593 0.14% 1,027,528
2016-02-18 2016-02-16 8.307 114,520 -5,296 0.13% 951,341
2016-02-17 2016-02-15 8.213 119,816 -5,297 0.13% 984,025
2016-02-16 2016-02-12 7.835 125,113 +11,123 0.14% 980,285
2016-02-04 2016-02-02 12.083 113,990 +24,894 0.14% 1,377,364
2016-01-22 2016-01-20 15.482 89,096 -22,775 0.11% 1,379,349
2016-01-06 2016-01-04 20.957 111,871 -13,242 0.13% 2,344,458
2016-01-05 2015-12-31 22.090 125,113 +22,775 0.15% 2,763,696
2015-12-22 2015-12-18 23.411 102,338 -529 0.12% 2,395,855
2015-12-21 2015-12-17 22.467 102,867 -4,237 0.12% 2,311,133
2015-12-18 2015-12-16 24.355 107,104 -4,767 0.13% 2,608,539
2015-12-17 2015-12-15 25.110 111,871 +4,767 0.13% 2,809,126
2015-12-16 2015-12-14 25.299 107,104 +4,237 0.13% 2,709,646
2015-12-15 2015-12-11 26.998 102,867 +13,241 0.12% 2,777,244
2015-12-10 2015-12-08 24.922 89,626 -529 0.11% 2,233,623
2015-11-16 2015-11-12 23.600 90,155 +529 0.11% 2,127,658
2015-11-04 2015-11-02 19.069 89,626 +2,119 0.11% 1,709,060
2015-10-28 2015-10-26 22.656 87,507 -13,242 0.11% 1,982,559
2015-10-14 2015-10-12 26.621 100,749 +530 0.12% 2,682,019
2015-09-25 2015-09-23 20.579 100,219 +530 0.12% 2,062,427
2015-09-23 2015-09-21 20.390 99,689 -1,589 0.12% 2,032,699
2015-09-18 2015-09-16 17.181 101,278 +529 0.13% 1,740,037
2015-09-02 2015-08-31 13.405 100,749 -10,593 0.12% 1,350,520
2015-09-01 2015-08-28 13.782 111,342 +530 0.14% 1,534,560
2015-08-19 2015-08-17 14.349 110,812 -23,305 0.16% 1,590,019
2015-08-14 2015-08-12 15.293 134,117 -3,708 0.19% 2,051,024
2015-08-12 2015-08-10 16.803 137,825 +1,060 0.20% 2,315,901
2015-08-11 2015-08-07 16.992 136,765 +529 0.19% 2,323,911
2015-08-05 2015-08-03 16.803 136,236 -2,118 0.19% 2,289,201
2015-07-30 2015-07-28 16.426 138,354 +16,949 0.20% 2,272,547
2015-07-28 2015-07-24 18.502 121,405 +1,589 0.17% 2,246,284
2015-07-27 2015-07-23 17.370 119,816 -10,594 0.17% 2,081,156
2015-07-24 2015-07-22 17.370 130,410 +10,064 0.19% 2,265,170
2015-07-22 2015-07-20 16.048 120,346 +5,297 0.17% 1,931,313
2015-07-20 2015-07-16 16.426 115,049 -2,119 0.16% 1,889,749
2015-07-17 2015-07-15 15.859 117,168 +4,237 0.17% 1,858,191
2015-07-16 2015-07-14 16.048 112,931 -2,118 0.16% 1,812,317
2015-07-15 2015-07-13 13.027 115,049 +1,589 0.16% 1,498,766
2015-07-14 2015-07-10 11.894 113,460 +4,237 0.16% 1,349,539
2015-07-13 2015-07-09 14.160 109,223 +10,593 0.16% 1,546,598
2015-07-09 2015-07-07 12.083 98,630 +1,059 0.14% 1,191,766
2015-07-08 2015-07-06 14.349 97,571 +29,132 0.14% 1,400,027
2015-06-29 2015-06-25 26.243 68,439 -6,356 0.10% 1,796,058
2015-06-18 2015-06-16 22.278 74,795 -66,208 0.11% 1,666,313
2015-06-17 2015-06-15 24.166 141,003 +66,208 0.20% 3,407,535
2015-06-16 2015-06-12 19.635 74,795 -6,356 0.11% 1,468,615
2015-06-15 2015-06-11 19.824 81,151 -46,610 0.12% 1,608,737
2015-06-12 2015-06-10 20.768 127,761 -24,894 0.18% 2,653,340
2015-06-11 2015-06-09 17.181 152,655 +24,894 0.22% 2,622,735
2015-06-10 2015-06-08 17.370 127,761 -20,127 0.18% 2,219,157
2015-06-08 2015-06-04 15.670 147,888 -17,479 0.21% 2,317,464
2015-06-05 2015-06-03 16.426 165,367 -20,127 0.24% 2,716,252
2015-06-04 2015-06-02 16.048 185,494 +46,080 0.26% 2,976,808
2015-06-03 2015-06-01 15.670 139,414 +21,716 0.20% 2,184,673
2015-06-02 2015-05-29 14.915 117,698 -5,296 0.20% 1,755,489
2015-06-01 2015-05-28 14.538 122,994 +37,076 0.21% 1,788,038
2015-05-29 2015-05-27 13.782 85,918 -10,593 0.15% 1,184,156
2015-05-28 2015-05-26 14.349 96,511 -72,564 0.16% 1,384,817
2015-05-22 2015-05-20 14.160 169,075 +81,038 0.29% 2,394,102
2015-05-11 2015-05-07 10.950 88,037 -6,356 0.15% 964,040
2015-05-07 2015-05-05 10.384 94,393 -2,754 0.16% 980,177
2015-05-06 2015-05-04 11.328 97,147 +10,064 0.17% 1,100,481
2015-05-05 2015-04-30 11.894 87,083 -4,767 0.15% 1,035,800
2015-05-04 2015-04-29 10.195 91,850 -8,475 0.16% 936,429
2015-04-30 2015-04-28 10.573 100,325 +21,716 0.17% 1,060,716
2015-04-15 2015-04-13 6.042 78,609 -794 0.13% 474,924
2015-04-09 2015-04-02 6.419 79,403 -37,606 0.14% 509,704
2015-03-25 2015-03-23 4.644 117,009 +6,356 0.20% 543,446
2014-11-11 2014-11-07 5.664 110,653 +2,648 0.19% 626,739
2014-09-05 2014-09-03 5.853 108,005 -3,708 0.18% 632,132
2014-09-03 2014-09-01 6.702 111,713 -22,775 0.19% 748,745
2014-07-31 2014-07-29 8.118 134,488 -106 0.23% 1,091,827
2014-07-22 2014-07-18 7.835 134,594 +3,708 0.23% 1,054,571
2014-07-21 2014-07-17 7.835 130,886 +4,767 0.22% 1,025,518
2014-07-15 2014-07-11 7.930 126,119 +2,648 0.22% 1,000,073
2014-07-10 2014-07-08 8.024 123,471 +2,648 0.21% 990,731
2014-07-08 2014-07-04 8.307 120,823 +7,945 0.21% 1,003,701
2014-07-04 2014-07-02 8.024 112,878 +6,356 0.19% 905,733
2014-06-17 2014-06-13 7.552 106,522 -5,296 0.18% 804,454
2014-06-09 2014-06-05 7.269 111,818 -19,068 0.19% 812,783
2014-06-06 2014-06-04 7.930 130,886 +5,296 0.22% 1,037,874
2014-04-15 2014-04-11 11.328 125,590 -1,059 0.23% 1,422,684
2014-04-10 2014-04-08 11.517 126,649 -5,297 0.23% 1,458,591
2014-04-08 2014-04-04 11.517 131,946 -5,826 0.24% 1,519,596
2014-04-04 2014-04-02 11.706 137,772 +11,123 0.25% 1,612,704
2014-03-31 2014-03-27 10.762 126,649 -106 0.23% 1,362,946
2014-03-20 2014-03-18 12.083 126,755 -2,648 0.23% 1,531,606
2014-03-14 2014-03-12 11.139 129,403 -1,589 0.23% 1,441,446
2014-03-13 2014-03-11 11.517 130,992 -5,297 0.23% 1,508,609
2014-03-10 2014-03-06 10.573 136,289 -10,593 0.24% 1,440,956
2014-03-07 2014-03-05 10.762 146,882 +10,064 0.26% 1,580,685
2014-03-04 2014-02-28 11.894 136,818 -2,649 0.25% 1,627,368
2014-03-03 2014-02-27 11.894 139,467 +2,649 0.25% 1,658,876
2014-02-27 2014-02-25 11.894 136,818 -5,297 0.25% 1,627,368
2014-02-26 2014-02-24 12.461 142,115 -42,373 0.25% 1,770,867
2014-02-24 2014-02-20 12.461 184,488 +47,670 0.33% 2,298,868
2014-02-18 2014-02-14 12.272 136,818 -3,708 0.25% 1,679,030
2014-02-14 2014-02-12 12.461 140,526 -53,496 0.25% 1,751,066
2014-02-13 2014-02-11 12.083 194,022 -12,712 0.35% 2,344,407
2014-02-06 2014-02-04 13.782 206,734 -9,534 0.37% 2,849,291
2014-02-05 2014-01-30 12.838 216,268 -90,042 0.39% 2,776,535
2014-02-04 2014-01-28 12.650 306,310 -1,059 0.55% 3,874,699
2014-01-29 2014-01-27 11.894 307,369 -9,534 0.55% 3,655,970
2014-01-28 2014-01-24 12.272 316,903 +47,669 0.57% 3,889,034
2014-01-27 2014-01-23 13.216 269,234 +64,619 0.48% 3,558,197
2014-01-24 2014-01-22 11.517 204,615 -6,886 0.37% 2,356,510
2014-01-16 2014-01-14 8.779 211,501 -2,118 0.38% 1,856,810
2014-01-13 2014-01-09 8.968 213,619 -8,475 0.38% 1,915,735
2014-01-10 2014-01-08 9.062 222,094 +5,826 0.40% 2,012,705
2014-01-08 2014-01-06 8.118 216,268 +2,649 0.39% 1,755,750
2014-01-07 2014-01-03 8.685 213,619 +11,652 0.38% 1,855,238
2014-01-03 2013-12-31 8.779 201,967 +3,708 0.36% 1,773,109
2014-01-02 2013-12-27 8.685 198,259 +13,771 0.36% 1,721,840
2013-12-30 2013-12-24 8.402 184,488 +5,297 0.33% 1,549,994
2013-12-27 2013-12-20 8.118 179,191 +5,296 0.32% 1,454,744
2013-12-20 2013-12-18 8.874 173,895 +5,297 0.31% 1,543,075
2013-12-18 2013-12-16 8.496 168,598 -5,297 0.30% 1,432,409
2013-12-12 2013-12-10 8.496 173,895 -5,296 0.31% 1,477,412
2013-12-09 2013-12-05 8.496 179,191 +7,945 0.32% 1,522,407
2013-12-05 2013-12-03 8.213 171,246 -2,649 0.31% 1,406,409
2013-12-04 2013-12-02 7.930 173,895 -5,296 0.31% 1,378,918
2013-12-03 2013-11-29 7.930 179,191 +10,063 0.32% 1,420,913
2013-11-26 2013-11-22 8.874 169,128 +5,297 0.30% 1,500,774
2013-11-21 2013-11-19 8.213 163,831 +2,648 0.29% 1,345,511
2013-11-20 2013-11-18 7.930 161,183 +15,784 0.29% 1,278,117
2013-11-18 2013-11-14 9.062 145,399 +6,356 0.26% 1,317,664
2013-11-15 2013-11-13 9.157 139,043 +32,839 0.25% 1,273,189
2013-11-14 2013-11-12 9.062 106,204 -6,356 0.19% 962,463
2013-11-13 2013-11-11 8.874 112,560 -54,555 0.20% 998,812
2013-11-12 2013-11-08 7.835 167,115 -2,648 0.30% 1,309,379
2013-11-08 2013-11-06 7.174 169,763 +2,118 0.31% 1,217,948
2013-11-07 2013-11-05 7.741 167,645 -126,589 0.30% 1,297,706
2013-11-06 2013-11-04 6.702 294,234 +161,547 0.53% 1,972,074
2013-11-05 2013-11-01 5.664 132,687 -1,059 0.24% 751,539
2013-11-01 2013-10-30 5.664 133,746 +5,296 0.24% 757,537
2013-10-31 2013-10-29 5.475 128,450 +15,890 0.23% 703,289
2013-10-30 2013-10-28 5.664 112,560 -5,297 0.20% 637,540
2013-10-18 2013-10-16 5.192 117,857 -15,889 0.21% 611,914
2013-10-10 2013-10-08 4.909 133,746 -21,187 0.24% 656,532
2013-10-08 2013-10-04 4.909 154,933 +21,187 0.28% 760,535
2013-10-02 2013-09-27 5.098 133,746 -32,310 0.24% 681,784
2013-09-30 2013-09-26 5.003 166,056 +5,297 0.30% 830,811
2013-09-26 2013-09-24 5.098 160,759 -22,246 0.29% 819,485
2013-09-25 2013-09-23 4.720 183,005 +33,898 0.33% 863,784
2013-09-24 2013-09-19 5.853 149,107 -189,618 0.27% 872,693
2013-09-23 2013-09-18 4.607 338,725 +252,648 0.61% 1,560,411
2013-07-30 2013-07-26 3.889 86,077 -530 0.16% 334,778
2013-07-09 2013-07-05 4.248 86,607 +13,772 0.16% 367,907
2013-06-21 2013-06-19 3.908 72,835 -155,191 0.13% 284,651
2013-06-20 2013-06-18 4.154 228,026 +155,191 0.41% 947,129
2013-05-28 2013-05-24 3.814 72,835 -10,594 0.13% 277,775
2013-05-27 2013-05-23 3.965 83,429 -114,406 0.15% 330,779
2013-05-24 2013-05-22 4.248 197,835 -23,835 0.36% 840,403
2013-05-23 2013-05-21 4.512 221,670 +23,835 0.40% 1,000,246
2013-05-22 2013-05-20 4.493 197,835 +9,534 0.36% 888,960
2013-05-20 2013-05-15 4.154 188,301 -27,543 0.34% 782,127
2013-05-16 2013-05-14 4.909 215,844 +26,483 0.39% 1,059,535
2013-05-15 2013-05-13 3.115 189,361 -5,296 0.34% 589,897
2013-05-03 2013-04-30 2.360 194,657 -530 0.35% 459,391
2012-11-01 2012-10-30 2.468 195,187 -9,407 0.53% 481,651
2012-10-31 2012-10-29 2.432 204,594 +5,552 0.53% 497,494
2012-10-26 2012-10-24 2.576 199,042 +5,552 0.51% 512,674
2012-10-25 2012-10-22 2.594 193,490 +11,104 0.50% 501,859
2012-10-22 2012-10-18 2.846 182,386 +3,331 0.47% 519,050
2012-10-05 2012-10-03 2.882 179,055 -1,761,396 0.46% 516,021
2012-09-19 2012-09-17 3.242 1,940,451 +1,746,406 5.02% 6,291,237
2012-09-07 2012-09-05 2.702 194,045 +56,351 0.50% 524,269
2012-08-22 2012-08-20 5.764 137,694 +55,519 0.36% 793,644
2012-08-20 2012-08-16 5.404 82,175 +5,552 0.21% 444,040
2011-12-23 2011-12-21 21.074 76,623 +111 0.20% 1,614,752
2010-08-24 2010-08-20 23.416 76,512 +666 0.20% 1,791,570
2010-08-19 2010-08-17 23.235 75,846 -1,110 0.20% 1,762,314
2010-08-18 2010-08-16 21.434 76,956 +555 0.20% 1,649,492
2010-08-17 2010-08-13 19.093 76,401 -555 0.20% 1,458,699
2010-08-12 2010-08-10 16.751 76,956 +555 0.20% 1,289,099
2010-07-16 2010-07-14 16.391 76,401 -3,331 0.20% 1,252,279
2010-07-08 2010-07-06 15.670 79,732 +111 0.21% 1,249,432
2010-06-23 2010-06-21 17.291 79,621 -1,499 0.21% 1,376,765
2010-06-10 2010-06-08 17.832 81,120 +2,776 0.21% 1,446,518
2010-05-25 2010-05-20 16.931 78,344 +1,499 0.20% 1,326,461
2010-05-14 2010-05-12 21.794 76,845 -1,555 0.20% 1,674,796
2010-05-13 2010-05-11 23.235 78,400 +2,665 0.20% 1,821,657
2010-04-27 2010-04-23 28.999 75,735 -1,110 0.20% 2,196,258
2010-04-26 2010-04-22 30.080 76,845 -555 0.20% 2,311,495
2010-04-16 2010-04-14 26.658 77,400 -1,166 0.20% 2,063,305
2010-04-14 2010-04-12 26.478 78,566 +1,360 0.20% 2,080,237
2010-04-13 2010-04-09 24.316 77,206 +333 0.20% 1,877,352
2010-03-26 2010-03-24 25.937 76,873 +1,388 0.20% 1,993,871
2010-03-25 2010-03-23 26.297 75,485 +1,943 0.20% 1,985,063
2010-03-22 2010-03-18 26.838 73,542 -1,110 0.19% 1,973,706
2010-03-19 2010-03-17 26.117 74,652 -888 0.19% 1,949,711
2010-03-18 2010-03-16 28.279 75,540 +1,110 0.20% 2,136,178
2010-03-17 2010-03-15 28.999 74,430 -1,110 0.19% 2,158,414
2010-03-16 2010-03-12 28.099 75,540 -11,659 0.20% 2,122,572
2010-03-15 2010-03-11 27.738 87,199 +10,548 0.23% 2,418,762
2010-03-10 2010-03-08 23.776 76,651 +3,109 0.20% 1,822,437
2010-03-09 2010-03-05 24.676 73,542 +1,111 0.19% 1,814,750
2010-03-05 2010-03-03 19.993 72,431 +3,331 0.19% 1,448,132
2010-03-04 2010-03-02 20.173 69,100 +555 0.18% 1,393,981
2010-02-10 2010-02-08 21.614 68,545 -5,552 0.18% 1,481,555
2010-02-04 2010-02-02 24.136 74,097 -2,831 0.19% 1,788,407
2010-02-03 2010-02-01 25.037 76,928 +2,831 0.20% 1,926,017
2010-02-02 2010-01-29 23.055 74,097 -416 0.19% 1,708,329
2010-02-01 2010-01-28 22.515 74,513 -250 0.19% 1,677,656
2010-01-28 2010-01-26 24.136 74,763 -3,970 0.19% 1,804,481
2010-01-27 2010-01-25 25.577 78,733 +5,552 0.20% 2,013,752
2010-01-26 2010-01-22 26.838 73,181 +1,110 0.20% 1,964,018
2010-01-21 2010-01-19 28.819 72,071 -1,110 0.20% 2,077,023
2010-01-18 2010-01-14 30.620 73,181 +1,110 0.20% 2,240,826
2010-01-14 2010-01-12 32.422 72,071 -17,766 0.20% 2,336,651
2010-01-12 2010-01-08 32.061 89,837 -555 0.25% 2,880,289
2010-01-11 2010-01-07 32.241 90,392 -555 0.25% 2,914,364
2010-01-08 2010-01-06 32.962 90,947 -472 0.25% 2,997,784
2010-01-07 2010-01-05 31.161 91,419 -1,499 0.25% 2,848,678
2010-01-05 2009-12-31 32.241 92,918 +555 0.26% 2,995,806
2010-01-04 2009-12-29 33.862 92,363 -6,107 0.26% 3,127,640
2009-12-30 2009-12-28 32.061 98,470 -1,110 0.28% 3,157,074
2009-12-29 2009-12-24 29.720 99,580 -833 0.28% 2,959,490
2009-12-23 2009-12-21 27.738 100,413 -1,665 0.28% 2,785,297
2009-12-22 2009-12-18 28.819 102,078 +777 0.29% 2,941,799
2009-12-21 2009-12-17 27.198 101,301 +1,999 0.29% 2,755,190
2009-12-18 2009-12-16 29.540 99,302 +5,274 0.28% 2,933,342
2009-12-17 2009-12-15 32.422 94,028 -4,997 0.27% 3,048,530
2009-12-15 2009-12-11 32.962 99,025 +3,720 0.28% 3,264,050
2009-12-14 2009-12-10 34.583 95,305 +14,768 0.27% 3,295,928
2009-12-11 2009-12-09 36.204 80,537 -944 0.23% 2,915,764
2009-12-10 2009-12-08 32.061 81,481 -3,664 0.23% 2,612,385
2009-12-09 2009-12-07 31.161 85,145 -9,660 0.24% 2,653,176
2009-12-08 2009-12-04 24.316 94,805 +6,107 0.27% 2,305,291
2009-12-03 2009-12-01 29.179 88,698 +13,657 0.25% 2,588,151
2009-12-02 2009-11-30 25.397 75,041 -555 0.21% 1,905,805
2009-12-01 2009-11-27 23.776 75,596 +1,666 0.21% 1,797,354
2009-11-25 2009-11-23 22.515 73,930 -12,215 0.21% 1,664,530
2009-11-24 2009-11-20 22.515 86,145 +9,217 0.24% 1,939,550
2009-11-23 2009-11-19 19.453 76,928 -17,989 0.22% 1,496,473
2009-11-20 2009-11-18 17.832 94,917 -3,442 0.27% 1,692,544
2009-11-19 2009-11-17 18.913 98,359 -25,205 0.28% 1,860,220
2009-11-18 2009-11-16 20.714 123,564 -33,311 0.35% 2,559,473
2009-11-10 2009-11-06 17.111 156,875 -22,763 0.44% 2,684,344
2009-11-06 2009-11-04 17.291 179,638 +111,037 0.51% 3,106,206
2009-09-15 2009-09-11 22.155 68,601 +1,666 0.19% 1,519,835
2009-08-21 2009-08-19 20.894 66,935 +833 0.19% 1,398,531
2009-07-27 2009-07-23 25.217 66,102 +555 0.19% 1,666,877
2009-06-11 2009-06-09 33.502 65,547 -1,111 0.19% 2,195,971
2009-06-09 2009-06-05 28.819 66,658 +139 0.19% 1,921,025
2009-06-05 2009-06-03 29.359 66,519 +1,111 0.19% 1,952,964
2009-06-04 2009-06-02 29.359 65,408 +888 0.19% 1,920,345
2009-05-22 2009-05-20 30.620 64,520 -5,552 0.18% 1,975,623
2009-05-21 2009-05-19 31.521 70,072 +4,775 0.20% 2,208,734
2009-05-20 2009-05-18 22.335 65,297 +777 0.19% 1,458,397
2009-05-11 2009-05-07 18.732 64,520 -555 0.18% 1,208,617
2009-05-08 2009-05-06 19.633 65,075 -555 0.18% 1,277,619
2009-04-07 2009-04-03 15.670 65,630 +1,110 0.24% 1,028,448
2009-03-25 2009-03-23 13.329 64,520 -1,110 0.24% 859,977
2009-03-11 2009-03-09 14.410 65,630 -3,137 0.24% 945,700
2009-03-10 2009-03-06 15.851 68,767 -4,969 0.26% 1,089,993
2009-03-06 2009-03-04 14.410 73,736 -1,943 0.27% 1,062,504
2009-03-05 2009-03-03 15.310 75,679 +361 0.28% 1,158,658
2009-03-04 2009-03-02 14.590 75,318 +2,276 0.28% 1,098,866
2009-03-02 2009-02-26 16.211 73,042 +4,080 0.27% 1,184,066
2009-02-27 2009-02-25 17.111 68,962 +195 0.26% 1,180,033
2009-02-19 2009-02-17 15.670 68,767 +777 0.26% 1,077,606
2009-02-18 2009-02-16 16.211 67,990 +3,470 0.25% 1,102,169
2008-10-20 2008-10-16 15.310 64,520 -5,552 0.25% 987,812
2008-10-16 2008-10-14 17.111 70,072 -1,471 0.27% 1,199,027
2008-10-15 2008-10-13 17.111 71,543 -583 0.28% 1,224,198
2008-10-13 2008-10-09 18.372 72,126 -15,407 0.28% 1,325,113
2008-10-06 2008-10-02 23.416 87,533 -138 0.34% 2,049,632
2008-09-22 2008-09-18 26.658 87,671 -111 0.34% 2,337,107
2008-09-19 2008-09-17 27.018 87,782 -1,111 0.34% 2,371,688
2008-08-14 2008-08-12 48.632 88,893 -444 0.35% 4,323,069
2008-06-18 2008-06-16 70.247 89,337 -1 0.35% 6,275,622
2008-05-26 2008-05-22 89.159 89,338 -111 0.41% 7,965,302
2008-05-23 2008-05-21 93.662 89,449 -277 0.41% 8,377,987
2008-05-21 2008-05-19 93.662 89,726 +277 0.42% 8,403,931
2008-05-20 2008-05-16 86.457 89,449 -1,332 0.41% 7,733,526
2008-05-16 2008-05-14 71.147 90,781 +555 0.42% 6,458,816
2008-05-09 2008-05-07 78.352 90,226 -3,498 0.42% 7,069,388
2008-05-08 2008-05-06 64.843 93,724 +1,555 0.43% 6,077,349
2008-05-07 2008-05-05 63.042 92,169 +1,443 0.43% 5,810,503
2008-05-06 2008-05-02 64.843 90,726 -444 0.42% 5,882,949
2008-05-05 2008-04-30 63.042 91,170 +1,832 0.42% 5,747,524
2008-01-14 2008-01-10 126.084 89,338 -4,441 0.41% 11,264,064
2008-01-11 2008-01-09 127.885 93,779 -36,087 0.43% 11,992,916
2007-11-27 2007-11-23 102.668 129,866 -556 0.63% 13,333,100
2007-11-22 2007-11-20 104.469 130,422 -6,939 0.64% 13,625,099
2007-11-15 2007-11-13 122.481 137,361 -556 0.67% 16,824,152
2007-11-09 2007-11-07 129.686 137,917 -2,776 0.67% 17,885,914
2007-11-07 2007-11-05 131.487 140,693 -15,822 0.69% 18,499,338
2007-11-06 2007-11-02 136.891 156,515 -24,984 0.76% 21,425,471
2007-11-05 2007-11-01 140.493 181,499 -5,690 0.89% 25,499,383
2007-11-02 2007-10-31 136.891 187,189 -111 0.91% 25,624,461
2007-10-30 2007-10-26 145.897 187,300 -56 0.91% 27,326,476
2007-10-25 2007-10-23 138.692 187,356 -611 0.92% 25,984,787
2007-10-23 2007-10-18 136.891 187,967 +111 0.92% 25,730,963
2007-10-15 2007-10-11 167.511 187,856 +56,213 0.92% 31,467,979
2007-10-09 2007-10-05 147.698 131,643 -55 0.64% 19,443,411
2007-10-03 2007-09-28 160.306 131,698 -167 0.64% 21,112,031
2007-09-28 2007-09-25 156.704 131,865 -1,027 0.64% 20,663,773
2007-09-27 2007-09-24 160.306 132,892 -2,221 0.65% 21,303,437
2007-09-25 2007-09-21 162.108 135,113 -1,499 0.66% 21,902,842
2007-09-24 2007-09-20 172.915 136,612 +1,666 0.67% 23,622,231
2007-09-21 2007-09-19 194.529 134,946 -52,465 0.66% 26,250,924
2007-09-20 2007-09-18 176.517 187,411 +2,220 0.92% 33,081,255
2007-09-19 2007-09-17 160.306 185,191 -888 0.90% 29,687,301
2007-09-18 2007-09-14 154.903 186,079 +278 0.91% 28,824,159
2007-09-13 2007-09-11 153.102 185,801 +444 0.91% 28,446,432
2007-09-12 2007-09-10 158.505 185,357 -778 0.91% 29,380,048
2007-09-11 2007-09-07 162.108 186,135 +167 0.91% 30,173,896
2007-09-10 2007-09-06 163.909 185,968 -278 0.91% 30,481,788
2007-09-06 2007-09-04 162.108 186,246 -555 0.91% 30,191,890
2007-09-04 2007-08-31 149.499 186,801 +555 0.91% 27,926,603
2007-08-31 2007-08-29 153.102 186,246 -222 0.91% 28,514,562
2007-08-30 2007-08-28 156.704 186,468 +4,886 0.91% 29,220,281
2007-08-29 2007-08-27 167.511 181,582 -56 0.89% 30,417,014
2007-08-23 2007-08-21 142.294 181,638 -1,665 0.89% 25,846,077
2007-08-21 2007-08-17 151.300 183,303 -6,357 0.90% 27,733,820
2007-08-17 2007-08-15 190.927 189,660 +1,388 0.93% 36,211,160
2007-08-16 2007-08-14 181.921 188,272 +333 0.92% 34,250,581
2007-08-15 2007-08-13 147.698 187,939 -333 0.92% 27,758,219
2007-08-10 2007-08-08 131.487 188,272 -611 0.92% 24,755,370
2007-08-09 2007-08-07 126.084 188,883 -277 0.92% 23,815,063
2007-08-08 2007-08-06 160.306 189,160 -1,111 0.92% 30,323,557
2007-08-07 2007-08-03 183.722 190,271 -111 0.93% 34,956,956
2007-08-06 2007-08-02 198.131 190,382 -3,137 0.93% 37,720,670
2007-08-03 2007-08-01 216.143 193,519 -5,996 0.95% 41,827,864
2007-07-31 2007-07-27 235.957 199,515 +1,083 0.97% 47,076,881
2007-07-30 2007-07-26 244.963 198,432 +5,358 0.97% 48,608,414
2007-07-27 2007-07-25 221.547 193,074 -6,107 0.94% 42,774,972
2007-07-26 2007-07-24 237.758 199,181 -1,111 0.97% 47,356,835
2007-07-25 2007-07-23 241.360 200,292 +1,666 0.98% 48,342,514
2007-07-20 2007-07-18 234.155 198,626 -5,913 0.97% 46,509,351
2007-07-17 2007-07-13 264.776 204,539 -2,776 1.00% 54,156,962
2007-07-11 2007-07-09 273.782 207,315 +56 1.01% 56,759,053
2007-07-05 2007-07-03 266.577 207,259 -139 1.01% 55,250,466
2007-07-04 2007-06-29 253.969 207,398 +1,027 1.01% 52,672,570
2007-07-03 2007-06-28 268.378 206,371 -4,497 1.01% 55,385,460
2007-06-29 2007-06-27 289.992 210,868 -389 1.03% 61,150,130
2007-06-28 2007-06-26 295.396 211,257 -28 1.03% 62,404,482
2007-06-27 2007-06-25 298.998 211,285 +167 1.03% 63,173,885
2007-06-26 2007-06-22 293.595 211,118 1.03% 61,983,158

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top