History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 5,152,471 +0 1.51% 2,576,236
2025-10-13 2025-10-09 0.540 5,152,471 +0 1.51% 2,782,334
2025-10-10 2025-10-08 0.600 5,152,471 +0 1.51% 3,091,483
2025-10-09 2025-10-06 0.600 5,152,471 +0 1.51% 3,091,483
2025-10-08 2025-10-03 0.470 5,152,471 +0 1.51% 2,421,661
2025-10-06 2025-10-02 0.470 5,152,471 +0 1.51% 2,421,661
2025-10-03 2025-09-30 0.455 5,152,471 +0 1.51% 2,344,374
2025-10-02 2025-09-29 0.475 5,152,471 +0 1.51% 2,447,424
2025-09-30 2025-09-26 0.465 5,152,471 +0 1.51% 2,395,899
2025-09-29 2025-09-25 0.465 5,152,471 +0 1.51% 2,395,899
2025-09-26 2025-09-24 0.465 5,152,471 +0 1.51% 2,395,899
2025-09-25 2025-09-23 0.465 5,152,471 +0 1.51% 2,395,899
2025-09-24 2025-09-22 0.440 5,152,471 +0 1.51% 2,267,087
2025-09-23 2025-09-19 0.440 5,152,471 +0 1.51% 2,267,087
2025-09-22 2025-09-18 0.430 5,152,471 +0 1.51% 2,215,563
2025-09-19 2025-09-17 0.430 5,152,471 +0 1.51% 2,215,563
2025-09-18 2025-09-16 0.420 5,152,471 +0 1.51% 2,164,038
2025-09-17 2025-09-15 0.430 5,152,471 +0 1.51% 2,215,563
2025-09-16 2025-09-12 0.405 5,152,471 -225 1.51% 2,086,751
2025-08-01 2025-07-30 0.450 5,152,696 -90,000 1.51% 2,318,713
2025-04-30 2025-04-28 0.510 5,242,696 -2,500 1.54% 2,673,775
2025-02-25 2025-02-21 0.475 5,245,196 -40,000 1.53% 2,491,468
2025-01-02 2024-12-27 0.335 5,285,196 -35,000 1.52% 1,770,541
2024-12-30 2024-12-24 0.330 5,320,196 +35,000 1.53% 1,755,665
2024-10-29 2024-10-25 0.275 5,285,196 +45,000 1.51% 1,453,429
2024-10-24 2024-10-22 0.275 5,240,196 -35,000 1.50% 1,441,054
2024-08-07 2024-08-05 0.225 5,275,196 +10,000 1.51% 1,186,919
2024-06-21 2024-06-19 0.280 5,265,196 -25,000 1.51% 1,474,255
2023-12-01 2023-11-29 0.147 5,290,196 -7,500 1.51% 777,659
2023-03-21 2023-03-17 0.300 5,297,696 +10,000 1.52% 1,589,309
2023-02-20 2023-02-16 0.280 5,287,696 -10,000 1.51% 1,480,555
2022-12-12 2022-12-08 0.285 5,297,696 -22,000 1.52% 1,509,843
2022-08-10 2022-08-08 0.520 5,319,696 -5,000 1.52% 2,766,242
2022-08-09 2022-08-05 0.530 5,324,696 +1,000 1.52% 2,822,089
2022-06-27 2022-06-23 0.570 5,323,696 +23,250 1.52% 3,034,507
2022-06-07 2022-06-02 0.390 5,300,446 -1,000 3.79% 2,067,174
2022-06-06 2022-06-01 0.380 5,301,446 -7,500 3.79% 2,014,549
2022-05-18 2022-05-16 0.381 5,308,946 +297,301 1.52% 2,024,598
2021-12-29 2021-12-24 0.408 5,011,645 -12,414 3.80% 2,043,944
2021-08-02 2021-07-29 0.699 5,024,059 +23,600 3.81% 3,512,584
2021-07-16 2021-07-14 0.858 5,000,459 +21,139 3.79% 4,290,648
2021-07-05 2021-06-30 0.657 4,979,320 -9,440 3.77% 3,270,316
2021-06-09 2021-06-07 0.982 4,988,760 -609,443 3.78% 4,897,765
2021-06-08 2021-06-04 1.095 5,598,203 -5,296 3.78% 6,130,256
2021-05-18 2021-05-14 1.114 5,603,499 -37,077 3.78% 6,241,850
2021-02-18 2021-02-16 1.982 5,640,576 -55,084 4.50% 11,181,878
2020-10-21 2020-10-19 1.888 5,695,660 -1,060 4.54% 10,753,406
2020-07-21 2020-07-17 2.077 5,696,720 -238 4.55% 11,830,948
2020-06-29 2020-06-24 1.982 5,696,958 -1,059 4.55% 11,293,650
2020-02-17 2020-02-13 2.436 5,698,017 -1,589 4.55% 13,877,634
2020-01-17 2020-01-15 2.719 5,699,606 -7,945 4.55% 15,495,633
2019-12-11 2019-12-09 2.794 5,707,551 -530 4.55% 15,948,267
2019-11-26 2019-11-22 2.624 5,708,081 -3,178 4.55% 14,979,831
2019-10-28 2019-10-24 2.605 5,711,259 +65,148 4.56% 14,880,343
2019-08-09 2019-08-07 1.661 5,646,111 -26,483 4.50% 9,380,675
2019-06-05 2019-06-03 2.813 5,672,594 -9,534 4.53% 15,957,688
2019-04-16 2019-04-12 3.417 5,682,128 -1,059 4.53% 19,417,422
2019-04-12 2019-04-10 3.323 5,683,187 -1,059 4.53% 18,884,548
2019-04-11 2019-04-09 3.304 5,684,246 -1,060 4.54% 18,780,749
2019-03-20 2019-03-18 3.059 5,685,306 +15,361 4.54% 17,388,850
2019-03-18 2019-03-14 3.474 5,669,945 +3,178 4.52% 19,696,935
2019-03-14 2019-03-12 3.757 5,666,767 +6,356 4.52% 21,290,724
2019-03-13 2019-03-11 3.776 5,660,411 +2,648 4.52% 21,373,712
2019-03-12 2019-03-08 3.814 5,657,763 -2,648 4.51% 21,577,350
2019-03-11 2019-03-07 4.437 5,660,411 +2,648 4.52% 25,114,112
2019-03-06 2019-03-04 4.626 5,657,763 -5,297 4.51% 26,170,549
2019-03-05 2019-03-01 3.776 5,663,060 -106 4.52% 21,383,715
2019-01-18 2019-01-16 3.172 5,663,166 -1,589 4.52% 17,962,656
2018-11-14 2018-11-12 3.908 5,664,755 -13,771 4.52% 22,138,769
2018-11-09 2018-11-07 3.776 5,678,526 -5,296 4.53% 21,442,114
2018-11-06 2018-11-02 3.776 5,683,822 +21,186 4.53% 21,462,112
2018-11-05 2018-11-01 3.776 5,662,636 -90,042 4.52% 21,382,114
2018-11-01 2018-10-30 3.587 5,752,678 -5,297 4.59% 20,636,007
2018-10-11 2018-10-09 3.946 5,757,975 +29,132 4.59% 22,720,509
2018-10-10 2018-10-08 4.154 5,728,843 +23,834 4.57% 23,795,322
2018-10-05 2018-10-03 4.172 5,705,009 -10,063 4.55% 23,804,036
2018-10-02 2018-09-27 4.135 5,715,072 +2,648 4.56% 23,630,222
2018-09-20 2018-09-18 4.531 5,712,424 -1,059 4.56% 25,884,136
2018-09-19 2018-09-17 4.342 5,713,483 -4,767 4.56% 24,810,229
2018-08-31 2018-08-29 4.720 5,718,250 -42,903 5.21% 26,990,140
2018-08-29 2018-08-27 4.814 5,761,153 -9,534 5.25% 27,736,495
2018-08-27 2018-08-23 5.192 5,770,687 -24,894 5.25% 29,961,407
2018-08-17 2018-08-15 5.098 5,795,581 -6,610 5.28% 29,543,554
2018-08-02 2018-07-31 4.909 5,802,191 +8,475 5.28% 28,481,795
2018-08-01 2018-07-30 4.909 5,793,716 +11,652 5.27% 28,440,193
2018-07-17 2018-07-13 5.098 5,782,064 +5,297 5.26% 29,474,649
2018-07-16 2018-07-12 5.098 5,776,767 +10,593 5.26% 29,447,647
2018-07-13 2018-07-11 5.098 5,766,174 +10,593 5.25% 29,393,649
2018-07-11 2018-07-09 5.286 5,755,581 -5,296 5.24% 30,426,303
2018-07-04 2018-06-29 5.664 5,760,877 -7,945 5.25% 32,629,607
2018-07-03 2018-06-28 5.381 5,768,822 +42,373 5.25% 31,040,877
2018-06-28 2018-06-26 5.381 5,726,449 +5,296 5.21% 30,812,877
2018-06-27 2018-06-25 5.758 5,721,153 +7,945 5.21% 32,944,687
2018-06-21 2018-06-19 5.664 5,713,208 -57,733 5.20% 32,359,610
2018-06-20 2018-06-15 4.909 5,770,941 +1,060 5.25% 28,328,395
2018-06-14 2018-06-12 6.325 5,769,881 -5,297 5.25% 36,493,343
2018-06-12 2018-06-08 6.702 5,775,178 +5,297 5.26% 38,707,553
2018-06-11 2018-06-07 7.269 5,769,881 +1,059 5.25% 41,940,111
2018-06-07 2018-06-05 7.552 5,768,822 +1,589 5.25% 43,566,144
2018-06-06 2018-06-04 7.552 5,767,233 +5,296 5.25% 43,554,144
2018-06-05 2018-06-01 7.835 5,761,937 +1,060 5.25% 45,145,929
2018-05-29 2018-05-25 8.402 5,760,877 -128,178 5.25% 48,400,584
2018-05-28 2018-05-24 8.685 5,889,055 +26,483 5.36% 51,145,265
2018-05-24 2018-05-21 9.062 5,862,572 -1,589 5.34% 53,128,972
2018-05-23 2018-05-18 8.496 5,864,161 -1,059 5.34% 49,821,912
2018-05-17 2018-05-15 8.118 5,865,220 +1,059 5.34% 47,616,202
2018-05-14 2018-05-10 8.118 5,864,161 -23,835 5.34% 47,607,605
2018-05-11 2018-05-09 8.307 5,887,996 +1,059 5.36% 48,912,760
2018-05-10 2018-05-08 7.930 5,886,937 -10,593 5.36% 46,681,056
2018-05-09 2018-05-07 8.590 5,897,530 -1,059 5.37% 50,662,142
2018-05-08 2018-05-04 8.213 5,898,589 -2,119 5.37% 48,443,932
2018-05-07 2018-05-03 8.024 5,900,708 -7,945 5.37% 47,347,281
2018-05-04 2018-05-02 7.269 5,908,653 -21,186 5.38% 42,948,817
2018-05-03 2018-04-30 6.891 5,929,839 -795 5.40% 40,863,707
2018-04-30 2018-04-26 6.986 5,930,634 -21,186 5.40% 41,429,037
2018-04-19 2018-04-17 6.891 5,951,820 -36,017 5.42% 41,015,182
2018-04-16 2018-04-12 7.080 5,987,837 -530 5.45% 42,393,886
2018-04-10 2018-04-06 6.608 5,988,367 -2,648 5.45% 39,571,129
2018-03-28 2018-03-26 6.986 5,991,015 -27,013 5.45% 41,850,834
2018-03-27 2018-03-23 6.702 6,018,028 -25,953 5.48% 40,335,231
2018-03-26 2018-03-22 6.891 6,043,981 -26,483 5.50% 41,650,282
2018-03-23 2018-03-21 6.891 6,070,464 -26,483 5.53% 41,832,782
2018-03-22 2018-03-20 6.986 6,096,947 -18,009 5.55% 42,590,833
2018-03-15 2018-03-13 7.363 6,114,956 -1,589 5.57% 45,025,644
2018-03-14 2018-03-12 7.552 6,116,545 -6,885 5.57% 46,192,148
2018-03-13 2018-03-09 7.552 6,123,430 +10,593 5.58% 46,244,143
2018-03-12 2018-03-08 6.702 6,112,837 +3,178 5.57% 40,970,679
2018-02-27 2018-02-23 6.702 6,109,659 -10,593 5.56% 40,949,378
2018-02-21 2018-02-15 6.325 6,120,252 -3,178 5.57% 38,709,370
2018-02-14 2018-02-12 6.419 6,123,430 +10,593 5.58% 39,307,522
2018-02-13 2018-02-09 6.419 6,112,837 -18,008 5.57% 39,239,523
2018-02-12 2018-02-08 6.419 6,130,845 +2,118 5.58% 39,355,120
2018-02-09 2018-02-07 6.136 6,128,727 +5,297 5.58% 37,605,869
2018-02-08 2018-02-06 6.608 6,123,430 +2,648 5.58% 40,463,625
2018-02-07 2018-02-05 6.986 6,120,782 +10,593 5.57% 42,757,335
2018-02-06 2018-02-02 7.458 6,110,189 +104,344 5.56% 45,567,345
2018-02-05 2018-02-01 7.174 6,005,845 +46,080 5.47% 43,088,334
2018-02-02 2018-01-31 6.891 5,959,765 +15,890 5.43% 41,069,933
2018-02-01 2018-01-30 7.269 5,943,875 +1,192,797 5.41% 43,204,839
2018-01-31 2018-01-29 5.853 4,751,078 +86,864 4.33% 27,807,109
2018-01-30 2018-01-26 7.269 4,664,214 +10,063 4.25% 33,903,239
2018-01-29 2018-01-25 8.685 4,654,151 -15,889 4.24% 40,420,371
2018-01-26 2018-01-24 9.062 4,670,040 -278,602 4.25% 42,321,770
2018-01-25 2018-01-23 9.251 4,948,642 -9,534 4.51% 45,780,877
2018-01-23 2018-01-19 7.646 4,958,176 +131,356 4.51% 37,912,197
2018-01-22 2018-01-18 8.118 4,826,820 -5,297 4.39% 39,186,055
2018-01-19 2018-01-17 6.702 4,832,117 -19,597 4.40% 32,386,781
2018-01-18 2018-01-16 7.080 4,851,714 +10,593 4.42% 34,350,135
2018-01-17 2018-01-15 7.458 4,841,121 -18,538 4.41% 36,103,144
2018-01-15 2018-01-11 6.230 4,859,659 +3,708 4.42% 30,277,619
2018-01-12 2018-01-10 6.514 4,855,951 -11,653 4.42% 31,629,722
2018-01-11 2018-01-09 5.098 4,867,604 -20,127 4.43% 24,813,098
2018-01-10 2018-01-08 4.720 4,887,731 -11,653 4.45% 23,070,090
2018-01-09 2018-01-05 4.588 4,899,384 -1,589 4.46% 22,477,590
2018-01-08 2018-01-04 4.550 4,900,973 -2,648 4.46% 22,299,819
2018-01-05 2018-01-03 4.210 4,903,621 +2,648 4.46% 20,645,421
2018-01-04 2018-01-02 4.210 4,900,973 +1,060 4.46% 20,634,273
2017-12-29 2017-12-27 4.437 4,899,913 +2,648 4.46% 21,739,934
2017-12-22 2017-12-20 4.663 4,897,265 -1,059 4.46% 22,837,710
2017-12-21 2017-12-19 4.626 4,898,324 +22,775 4.46% 22,657,687
2017-12-20 2017-12-18 4.814 4,875,549 +1,059 4.44% 23,472,843
2017-12-18 2017-12-14 3.852 4,874,490 +10,594 4.44% 18,774,196
2017-12-15 2017-12-13 3.870 4,863,896 +3,707 4.43% 18,825,223
2017-12-14 2017-12-12 3.946 4,860,189 -52,966 4.43% 19,177,917
2017-12-13 2017-12-11 3.870 4,913,155 -26,483 4.47% 19,015,875
2017-12-06 2017-12-04 3.738 4,939,638 -10,593 4.50% 18,465,552
2017-11-30 2017-11-28 3.852 4,950,231 +10,593 4.51% 19,065,914
2017-11-22 2017-11-20 3.908 4,939,638 -2,648 4.50% 19,304,896
2017-11-17 2017-11-15 3.984 4,942,286 -23,835 4.50% 19,688,486
2017-11-16 2017-11-14 4.078 4,966,121 -212 4.52% 20,252,239
2017-11-14 2017-11-10 3.984 4,966,333 +5,297 4.52% 19,784,281
2017-11-08 2017-11-06 4.305 4,961,036 -5,297 4.52% 21,355,474
2017-11-07 2017-11-03 4.456 4,966,333 +12,182 4.52% 22,128,391
2017-11-06 2017-11-02 4.531 4,954,151 +2,119 4.51% 22,448,249
2017-11-03 2017-11-01 4.569 4,952,032 +2,648 4.51% 22,625,636
2017-10-31 2017-10-27 4.682 4,949,384 -2,648 4.51% 23,174,204
2017-10-30 2017-10-26 4.588 4,952,032 +2,648 4.51% 22,719,130
2017-10-26 2017-10-24 5.003 4,949,384 -4,237 4.51% 24,762,758
2017-10-24 2017-10-20 4.909 4,953,621 +177,966 4.51% 24,316,335
2017-10-23 2017-10-19 4.814 4,775,655 +59,852 4.35% 22,991,913
2017-10-19 2017-10-17 4.663 4,715,803 +212 4.29% 21,991,487
2017-10-18 2017-10-16 4.588 4,715,591 +5,296 4.29% 21,634,377
2017-10-17 2017-10-13 4.663 4,710,295 -5,296 4.29% 21,965,801
2017-10-11 2017-10-09 4.814 4,715,591 +2,648 4.29% 22,702,741
2017-10-04 2017-09-29 4.663 4,712,943 +4,237 4.29% 21,978,150
2017-10-03 2017-09-28 4.682 4,708,706 +10,594 4.29% 22,047,292
2017-09-29 2017-09-27 4.814 4,698,112 +4,767 4.28% 22,618,590
2017-09-28 2017-09-26 4.909 4,693,345 -7,945 4.27% 23,038,692
2017-09-27 2017-09-25 5.381 4,701,290 -139,831 4.28% 25,296,701
2017-09-26 2017-09-22 4.663 4,841,121 +24,894 4.41% 22,575,890
2017-09-25 2017-09-21 4.456 4,816,227 +106,462 4.38% 21,459,566
2017-09-20 2017-09-18 4.644 4,709,765 +9,004 4.29% 21,874,409
2017-09-19 2017-09-15 4.550 4,700,761 -31,779 4.28% 21,388,839
2017-09-18 2017-09-14 4.342 4,732,540 +5,296 4.31% 20,550,582
2017-09-15 2017-09-13 4.531 4,727,244 +2,649 4.30% 21,420,088
2017-09-14 2017-09-12 4.701 4,724,595 -82,628 4.30% 22,210,888
2017-09-12 2017-09-08 4.305 4,807,223 +1,059,322 4.38% 20,693,364
2017-09-08 2017-09-06 4.588 3,747,901 -6,355 3.41% 17,194,770
2017-09-06 2017-09-04 4.324 3,754,256 +2,648 3.42% 16,231,601
2017-09-05 2017-09-01 4.512 3,751,608 -28,602 3.42% 16,928,456
2017-09-04 2017-08-31 4.814 3,780,210 -137,712 3.44% 18,199,443
2017-08-31 2017-08-29 5.381 3,917,922 -22,245 3.57% 21,081,555
2017-08-30 2017-08-28 5.475 3,940,167 -6,356 3.59% 21,573,202
2017-08-28 2017-08-24 4.701 3,946,523 +5,296 3.59% 18,553,078
2017-08-24 2017-08-21 3.059 3,941,227 +2,649 3.59% 12,054,479
2017-08-22 2017-08-18 2.832 3,938,578 -2,649 3.59% 11,154,053
2017-08-18 2017-08-16 2.908 3,941,227 +15,890 3.59% 11,459,196
2017-07-21 2017-07-19 3.361 3,925,337 +2,648 3.57% 13,191,645
2017-07-20 2017-07-18 3.059 3,922,689 -2,649 3.57% 11,997,780
2017-07-07 2017-07-05 3.285 3,925,338 -27,542 3.57% 12,895,206
2017-07-04 2017-06-30 3.568 3,952,880 +1,059 3.60% 14,105,141
2017-07-03 2017-06-29 3.644 3,951,821 +5,297 3.60% 14,399,803
2017-06-30 2017-06-28 3.663 3,946,524 +26,483 3.59% 14,455,012
2017-06-29 2017-06-27 3.757 3,920,041 -136,652 3.57% 14,728,064
2017-06-28 2017-06-26 3.587 4,056,693 -148,306 3.69% 14,552,169
2017-06-27 2017-06-23 4.078 4,204,999 -90,572 3.83% 17,148,322
2017-06-26 2017-06-22 4.248 4,295,571 -73,093 3.91% 18,247,586
2017-06-23 2017-06-21 4.569 4,368,664 -15,890 3.98% 19,960,251
2017-06-22 2017-06-20 4.909 4,384,554 +4,238 3.99% 21,522,899
2017-06-19 2017-06-15 5.098 4,380,316 +12,182 3.99% 22,329,099
2017-06-16 2017-06-14 5.192 4,368,134 -10,593 3.98% 22,679,352
2017-06-15 2017-06-13 5.381 4,378,727 +227,754 3.99% 23,561,054
2017-06-14 2017-06-12 5.475 4,150,973 -21,187 3.78% 22,727,407
2017-06-13 2017-06-09 4.814 4,172,160 +52,967 3.80% 20,086,447
2017-06-12 2017-06-08 5.758 4,119,193 -15,890 3.75% 23,719,961
2017-06-09 2017-06-07 6.136 4,135,083 +10,593 3.76% 25,372,869
2017-06-08 2017-06-06 6.986 4,124,490 +2,648 3.76% 28,812,037
2017-06-07 2017-06-05 6.797 4,121,842 -441,207 3.75% 28,015,336
2017-06-06 2017-06-02 7.646 4,563,049 +1,059 4.15% 34,890,898
2017-05-31 2017-05-26 8.685 4,561,990 +5,297 4.15% 39,619,971
2017-05-26 2017-05-24 8.118 4,556,693 +10,593 4.15% 36,993,056
2017-05-25 2017-05-23 8.307 4,546,100 +5,826 4.14% 37,765,362
2017-05-24 2017-05-22 8.402 4,540,274 +26,483 4.13% 38,145,566
2017-05-23 2017-05-19 8.968 4,513,791 +16,949 4.11% 40,479,678
2017-05-22 2017-05-18 10.006 4,496,842 +5,297 4.09% 44,997,200
2017-05-19 2017-05-17 8.307 4,491,545 +530 4.09% 37,312,163
2017-05-18 2017-05-16 9.346 4,491,015 -44,492 4.09% 41,971,230
2017-05-17 2017-05-15 10.384 4,535,507 -19,068 4.13% 47,096,705
2017-05-15 2017-05-11 10.950 4,554,575 -5,296 4.15% 49,874,418
2017-05-12 2017-05-10 10.762 4,559,871 +5,296 4.15% 49,071,508
2017-05-11 2017-05-09 11.328 4,554,575 +2,649 4.15% 51,594,226
2017-05-09 2017-05-05 11.328 4,551,926 -1,060 4.15% 51,564,218
2017-05-05 2017-05-02 11.517 4,552,986 -8,474 4.15% 52,435,829
2017-05-04 2017-04-28 11.706 4,561,460 -12,712 4.15% 53,394,626
2017-05-02 2017-04-27 12.083 4,574,172 +1,059 4.17% 55,270,635
2017-04-24 2017-04-20 10.573 4,573,113 +1,059 4.17% 48,350,609
2017-04-21 2017-04-19 10.573 4,572,054 -14,300 4.16% 48,339,413
2017-04-20 2017-04-18 10.573 4,586,354 +10,063 4.18% 48,490,604
2017-04-19 2017-04-13 10.573 4,576,291 -5,297 4.17% 48,384,209
2017-04-13 2017-04-11 11.328 4,581,588 -1,588 4.17% 51,900,229
2017-04-10 2017-04-06 11.517 4,583,176 -20,657 4.17% 52,783,521
2017-04-07 2017-04-05 11.894 4,603,833 +4,237 4.19% 54,759,831
2017-03-31 2017-03-29 11.328 4,599,596 +5,297 4.19% 52,104,223
2017-03-30 2017-03-28 11.706 4,594,299 +5,296 4.18% 53,779,026
2017-03-29 2017-03-27 11.706 4,589,003 -1,589 4.18% 53,717,034
2017-03-28 2017-03-24 12.083 4,590,592 -10,593 4.18% 55,469,041
2017-03-24 2017-03-22 11.328 4,601,185 +35,487 4.19% 52,122,224
2017-03-23 2017-03-21 12.083 4,565,698 +4,238 4.16% 55,168,242
2017-03-22 2017-03-20 12.083 4,561,460 -21,187 4.15% 55,117,033
2017-03-21 2017-03-17 12.650 4,582,647 +9,534 4.17% 57,968,651
2017-03-20 2017-03-16 12.838 4,573,113 +10,593 4.17% 58,711,454
2017-03-16 2017-03-14 11.328 4,562,520 +163,666 4.16% 51,684,227
2017-03-15 2017-03-13 13.027 4,398,854 +551,377 4.01% 57,304,751
2017-03-14 2017-03-10 14.726 3,847,477 +271,186 4.13% 56,659,485
2017-03-13 2017-03-09 15.293 3,576,291 -217,161 3.84% 54,691,503
2017-03-10 2017-03-08 15.482 3,793,452 -21,186 4.07% 58,728,706
2017-03-09 2017-03-07 14.915 3,814,638 +60,381 4.09% 56,896,089
2017-03-08 2017-03-06 15.482 3,754,257 +59,322 4.03% 58,121,905
2017-03-07 2017-03-03 16.048 3,694,935 +6,886 3.96% 59,296,317
2017-03-06 2017-03-02 14.538 3,688,049 -31,780 3.95% 53,615,381
2017-03-03 2017-03-01 13.405 3,719,829 -5,297 3.99% 49,863,564
2017-03-02 2017-02-28 13.405 3,725,126 +2,119 3.99% 49,934,569
2017-03-01 2017-02-27 13.782 3,723,007 -6,886 3.99% 51,311,972
2017-02-28 2017-02-24 13.216 3,729,893 +2,649 4.00% 49,294,266
2017-02-27 2017-02-23 12.838 3,727,244 +529 4.00% 47,851,849
2017-02-24 2017-02-22 13.216 3,726,715 -41,313 4.00% 49,252,265
2017-02-23 2017-02-21 12.838 3,768,028 +40,254 4.04% 48,375,451
2017-02-21 2017-02-17 12.650 3,727,774 -85,275 4.00% 47,154,850
2017-02-20 2017-02-16 12.272 3,813,049 -530 4.09% 46,793,737
2017-02-17 2017-02-15 12.272 3,813,579 -76,801 4.09% 46,800,241
2017-02-16 2017-02-14 12.272 3,890,380 -153,602 4.17% 47,742,743
2017-02-15 2017-02-13 12.083 4,043,982 +10,594 4.34% 48,864,243
2017-02-14 2017-02-10 11.517 4,033,388 +15,360 4.33% 46,451,723
2017-02-13 2017-02-09 12.083 4,018,028 +2,648 4.31% 48,550,636
2017-02-10 2017-02-08 12.461 4,015,380 -13,771 4.31% 50,034,847
2017-02-09 2017-02-07 12.272 4,029,151 -57,256 4.32% 49,445,741
2017-02-08 2017-02-06 12.083 4,086,407 +10,593 4.38% 49,376,873
2017-02-07 2017-02-03 10.762 4,075,814 -7,945 4.37% 43,862,280
2017-02-06 2017-02-02 10.762 4,083,759 -6,886 4.38% 43,947,781
2017-02-02 2017-01-27 11.328 4,090,645 +5,827 4.39% 46,338,827
2017-02-01 2017-01-25 10.573 4,084,818 -42,373 4.38% 43,187,964
2017-01-26 2017-01-24 10.006 4,127,191 -5,297 4.43% 41,298,324
2017-01-25 2017-01-23 9.818 4,132,488 +2,648 4.43% 40,571,114
2017-01-24 2017-01-20 10.006 4,129,840 +10,594 4.43% 41,324,831
2017-01-23 2017-01-19 10.384 4,119,246 +93,220 4.42% 42,774,250
2017-01-20 2017-01-18 11.706 4,026,026 +3,178 4.32% 47,127,050
2017-01-19 2017-01-17 10.573 4,022,848 -31,250 4.31% 42,532,767
2017-01-18 2017-01-16 9.629 4,054,098 +15,890 4.35% 39,036,099
2017-01-17 2017-01-13 8.968 4,038,208 +25,953 4.33% 36,214,649
2017-01-16 2017-01-12 8.118 4,012,255 -5,296 4.30% 32,573,091
2017-01-13 2017-01-11 7.930 4,017,551 -7,945 4.31% 31,857,572
2017-01-12 2017-01-10 8.118 4,025,496 -21,187 4.32% 32,680,587
2017-01-11 2017-01-09 7.552 4,046,683 +15,890 4.34% 30,560,550
2017-01-10 2017-01-06 6.797 4,030,793 +10,593 4.32% 27,396,494
2017-01-05 2017-01-03 6.230 4,020,200 +10,593 4.31% 25,047,454
2016-12-29 2016-12-23 6.230 4,009,607 -2,648 4.30% 24,981,455
2016-12-21 2016-12-19 6.230 4,012,255 +2,648 4.30% 24,997,954
2016-12-01 2016-11-29 7.646 4,009,607 +8,475 4.30% 30,659,059
2016-11-30 2016-11-28 7.646 4,001,132 +15,890 4.29% 30,594,256
2016-11-28 2016-11-24 7.552 3,985,242 +4,767 4.27% 30,096,548
2016-11-25 2016-11-23 7.458 3,980,475 -7,945 4.27% 29,684,790
2016-11-23 2016-11-21 6.986 3,988,420 +5,296 4.28% 27,861,507
2016-11-22 2016-11-18 6.702 3,983,124 +13,242 4.27% 26,696,490
2016-11-15 2016-11-11 7.080 3,969,882 -19,068 4.26% 28,106,765
2016-11-14 2016-11-10 7.080 3,988,950 -6,885 4.28% 28,241,766
2016-11-11 2016-11-09 7.174 3,995,835 -2,649 4.28% 28,667,719
2016-11-10 2016-11-08 7.174 3,998,484 +5,297 4.29% 28,686,724
2016-11-09 2016-11-07 7.741 3,993,187 -5,297 4.28% 30,910,462
2016-11-03 2016-11-01 7.930 3,998,484 -10,593 4.29% 31,706,379
2016-11-02 2016-10-31 8.024 4,009,077 +10,593 4.30% 32,168,834
2016-10-28 2016-10-26 8.968 3,998,484 +10,594 4.29% 35,858,405
2016-10-27 2016-10-25 9.157 3,987,890 -530 4.28% 36,516,311
2016-10-26 2016-10-24 9.440 3,988,420 -5,297 4.28% 37,650,685
2016-10-24 2016-10-19 9.251 3,993,717 -5,296 4.28% 36,946,675
2016-10-20 2016-10-18 9.251 3,999,013 +529 4.29% 36,995,669
2016-10-14 2016-10-12 9.251 3,998,484 -31,779 4.29% 36,990,775
2016-10-13 2016-10-11 9.251 4,030,263 -10,594 4.32% 37,284,769
2016-10-12 2016-10-07 9.346 4,040,857 +5,297 4.33% 37,764,233
2016-10-11 2016-10-06 9.440 4,035,560 -28,072 4.33% 38,095,686
2016-10-04 2016-09-30 9.346 4,063,632 +6,356 4.36% 37,977,079
2016-10-03 2016-09-29 9.346 4,057,276 -2,119 4.35% 37,917,679
2016-09-28 2016-09-26 9.346 4,059,395 -2,648 4.35% 37,937,482
2016-09-27 2016-09-23 9.346 4,062,043 +5,297 4.36% 37,962,229
2016-09-26 2016-09-22 9.440 4,056,746 +2,648 4.35% 38,295,682
2016-09-23 2016-09-21 9.440 4,054,098 -1,589 4.35% 38,270,685
2016-09-21 2016-09-19 10.006 4,055,687 -5,297 4.35% 40,582,826
2016-09-20 2016-09-15 10.195 4,060,984 -36,546 4.35% 41,402,544
2016-09-19 2016-09-14 8.968 4,097,530 -10,594 4.39% 36,746,649
2016-09-15 2016-09-13 8.968 4,108,124 -6,885 4.41% 36,841,656
2016-09-14 2016-09-12 8.968 4,115,009 -6,356 4.60% 36,903,401
2016-09-12 2016-09-08 9.062 4,121,365 -5,297 4.61% 37,349,458
2016-09-09 2016-09-07 9.062 4,126,662 -37,076 4.62% 37,397,462
2016-09-08 2016-09-06 9.062 4,163,738 -15,890 4.66% 37,733,459
2016-09-07 2016-09-05 9.346 4,179,628 +5,297 4.68% 39,061,131
2016-09-06 2016-09-02 9.440 4,174,331 +5,296 4.67% 39,405,685
2016-09-02 2016-08-31 9.440 4,169,035 -1,059 4.66% 39,355,690
2016-09-01 2016-08-30 9.629 4,170,094 -15,890 4.67% 40,153,001
2016-08-19 2016-08-17 9.818 4,185,984 +2,649 4.68% 41,096,317
2016-08-18 2016-08-16 10.195 4,183,335 +13,241 4.68% 42,649,937
2016-08-17 2016-08-15 9.818 4,170,094 +2,648 4.67% 40,940,315
2016-08-12 2016-08-10 9.818 4,167,446 -4,237 4.66% 40,914,318
2016-08-09 2016-08-05 9.629 4,171,683 +10,593 4.67% 40,168,301
2016-08-08 2016-08-04 9.818 4,161,090 +13,242 4.66% 40,851,917
2016-08-03 2016-07-29 10.195 4,147,848 +18,538 4.64% 42,288,140
2016-07-29 2016-07-27 10.573 4,129,310 +2,648 4.62% 43,658,369
2016-07-25 2016-07-21 11.139 4,126,662 -33,898 4.62% 45,967,713
2016-07-19 2016-07-15 11.328 4,160,560 -1,588,983 4.66% 47,130,824
2016-07-14 2016-07-12 11.706 5,749,543 -4,237 6.44% 67,301,851
2016-07-13 2016-07-11 11.517 5,753,780 +1,015,360 6.44% 66,265,134
2016-07-11 2016-07-07 12.083 4,738,420 -17,479 5.30% 57,255,277
2016-07-08 2016-07-06 11.894 4,755,899 -105,402 5.32% 56,568,565
2016-07-07 2016-07-05 10.573 4,861,301 -3,178 5.44% 51,397,563
2016-07-06 2016-07-04 10.762 4,864,479 +2,648 5.44% 52,349,577
2016-07-05 2016-06-30 11.139 4,861,831 +5,296 5.44% 54,156,908
2016-07-04 2016-06-29 11.139 4,856,535 +3,178 5.44% 54,097,915
2016-06-29 2016-06-27 11.328 4,853,357 -2,648 5.43% 54,978,828
2016-06-28 2016-06-24 11.139 4,856,005 -20,657 5.43% 54,092,011
2016-06-27 2016-06-23 11.139 4,876,662 -7,945 5.46% 54,322,113
2016-06-24 2016-06-22 10.950 4,884,607 +2,649 5.47% 53,488,400
2016-06-22 2016-06-20 11.328 4,881,958 -424 5.46% 55,302,820
2016-06-21 2016-06-17 11.328 4,882,382 -32,309 5.46% 55,307,623
2016-06-16 2016-06-14 12.272 4,914,691 -312,500 5.50% 60,313,088
2016-06-14 2016-06-10 13.027 5,227,191 -25,424 5.85% 68,095,663
2016-06-10 2016-06-07 13.216 5,252,615 -2,648 5.88% 69,418,560
2016-06-07 2016-06-03 13.027 5,255,263 +31,779 5.88% 68,461,362
2016-06-06 2016-06-02 13.216 5,223,484 +5,297 5.85% 69,033,565
2016-06-02 2016-05-31 13.405 5,218,187 +5,297 5.84% 69,948,753
2016-05-27 2016-05-25 13.782 5,212,890 +3,707 5.83% 71,846,135
2016-05-26 2016-05-24 13.782 5,209,183 -37,076 5.83% 71,795,044
2016-05-24 2016-05-20 13.971 5,246,259 +32,839 5.87% 73,296,534
2016-05-23 2016-05-19 13.782 5,213,420 +30,720 5.84% 71,853,440
2016-05-20 2016-05-18 13.594 5,182,700 +1,589 5.80% 70,451,551
2016-05-17 2016-05-13 13.782 5,181,111 +5,297 5.80% 71,408,144
2016-05-13 2016-05-11 14.538 5,175,814 -4,237 5.79% 75,243,914
2016-05-12 2016-05-10 14.538 5,180,051 -227,225 5.80% 75,305,509
2016-05-11 2016-05-09 14.538 5,407,276 +70,445 6.05% 78,608,816
2016-05-06 2016-05-04 13.782 5,336,831 -10,593 5.97% 73,554,340
2016-05-04 2016-04-29 13.782 5,347,424 -10,594 5.99% 73,700,337
2016-05-03 2016-04-28 13.971 5,358,018 -529 6.00% 74,857,941
2016-04-29 2016-04-27 13.971 5,358,547 -1,060 6.00% 74,865,332
2016-04-28 2016-04-26 13.594 5,359,607 -64,089 6.00% 72,856,354
2016-04-27 2016-04-25 12.838 5,423,696 -10,593 6.07% 69,631,579
2016-04-25 2016-04-21 13.971 5,434,289 -10,063 6.08% 75,923,538
2016-04-22 2016-04-20 13.594 5,444,352 -5,297 6.09% 74,008,343
2016-04-21 2016-04-19 14.160 5,449,649 -40,784 6.10% 77,167,030
2016-04-19 2016-04-15 14.726 5,490,433 -27,542 6.15% 80,854,313
2016-04-18 2016-04-14 13.971 5,517,975 +794 6.18% 77,092,732
2016-04-15 2016-04-13 14.915 5,517,181 +4,238 6.18% 82,289,858
2016-04-14 2016-04-12 14.538 5,512,943 -2,649 6.17% 80,144,960
2016-04-13 2016-04-11 14.160 5,515,592 +10,593 6.17% 78,100,783
2016-04-12 2016-04-08 14.160 5,504,999 +32,310 6.16% 77,950,786
2016-04-11 2016-04-07 13.782 5,472,689 +131,356 6.13% 75,426,789
2016-04-08 2016-04-06 13.027 5,341,333 -22,246 5.98% 69,582,613
2016-04-07 2016-04-05 11.894 5,363,579 -71,504 6.00% 63,796,554
2016-04-06 2016-04-01 11.139 5,435,083 +5,296 6.08% 60,542,477
2016-04-01 2016-03-30 11.139 5,429,787 +317,797 6.08% 60,483,483
2016-03-31 2016-03-29 10.006 5,111,990 +2,648 5.72% 51,152,617
2016-03-30 2016-03-24 10.006 5,109,342 -16,419 5.74% 51,126,120
2016-03-29 2016-03-23 10.384 5,125,761 -2,649 5.76% 53,225,902
2016-03-24 2016-03-22 10.573 5,128,410 -52,966 5.76% 54,221,653
2016-03-23 2016-03-21 10.384 5,181,376 -2,648 5.82% 53,803,408
2016-03-22 2016-03-18 10.762 5,184,024 -12,182 5.82% 55,788,393
2016-03-21 2016-03-17 10.762 5,196,206 +2,648 5.84% 55,919,490
2016-03-18 2016-03-16 10.762 5,193,558 -2,648 5.83% 55,890,994
2016-03-17 2016-03-15 11.328 5,196,206 +2,648 5.84% 58,862,622
2016-03-16 2016-03-14 11.328 5,193,558 -2,648 5.83% 58,832,625
2016-03-15 2016-03-11 10.573 5,196,206 +5,296 5.84% 54,938,447
2016-03-11 2016-03-09 10.384 5,190,910 +5,297 5.83% 53,902,409
2016-03-10 2016-03-08 10.006 5,185,613 +2,648 5.82% 51,889,318
2016-03-09 2016-03-07 10.762 5,182,965 +37,077 5.82% 55,776,996
2016-03-04 2016-03-02 11.894 5,145,888 +13,241 5.78% 61,207,250
2016-03-03 2016-03-01 10.950 5,132,647 +1,589 5.77% 56,204,538
2016-03-02 2016-02-29 10.950 5,131,058 +15,890 5.76% 56,187,138
2016-03-01 2016-02-26 11.517 5,115,168 +10,593 5.75% 58,910,367
2016-02-29 2016-02-25 10.762 5,104,575 -6,356 5.73% 54,933,394
2016-02-26 2016-02-24 11.894 5,110,931 +2,649 5.76% 60,791,458
2016-02-25 2016-02-23 12.461 5,108,282 -19,598 5.75% 63,653,280
2016-02-24 2016-02-22 11.894 5,127,880 +3,708 5.77% 60,993,056
2016-02-23 2016-02-19 8.213 5,124,172 +14,830 5.77% 42,083,800
2016-02-19 2016-02-17 8.118 5,109,342 +19,598 5.75% 41,479,682
2016-02-17 2016-02-15 8.213 5,089,744 +18,538 5.73% 41,801,050
2016-02-16 2016-02-12 7.835 5,071,206 +21,186 5.71% 39,733,913
2016-02-15 2016-02-11 9.251 5,050,020 +24,365 6.06% 46,718,745
2016-02-12 2016-02-05 10.573 5,025,655 -5,297 6.03% 53,135,245
2016-02-11 2016-02-04 10.573 5,030,952 +4,237 6.03% 53,191,249
2016-02-05 2016-02-03 10.573 5,026,715 -14,300 6.03% 53,146,452
2016-02-04 2016-02-02 12.083 5,041,015 +46,080 6.04% 60,911,592
2016-02-03 2016-02-01 13.216 4,994,935 +18,009 5.99% 66,013,061
2016-02-02 2016-01-29 13.216 4,976,926 +11,652 5.97% 65,775,054
2016-02-01 2016-01-28 13.594 4,965,274 +1,589 5.95% 67,495,949
2016-01-29 2016-01-27 15.104 4,963,685 -204,449 5.95% 74,971,498
2016-01-28 2016-01-26 12.838 5,168,134 -22,776 6.20% 66,350,572
2016-01-27 2016-01-25 14.160 5,190,910 -43,961 6.22% 73,503,286
2016-01-26 2016-01-22 13.405 5,234,871 +18,538 6.28% 70,172,399
2016-01-25 2016-01-21 13.782 5,216,333 -530 6.25% 71,893,588
2016-01-22 2016-01-20 15.482 5,216,863 +11,653 6.26% 80,765,386
2016-01-21 2016-01-19 16.992 5,205,210 +22,775 6.24% 88,446,928
2016-01-20 2016-01-18 17.747 5,182,435 +5,297 6.21% 91,973,710
2016-01-19 2016-01-15 19.069 5,177,138 -21,187 6.21% 98,721,809
2016-01-18 2016-01-14 18.691 5,198,325 +4,237 6.23% 97,162,932
2016-01-15 2016-01-13 19.446 5,194,088 -4,237 6.23% 101,006,313
2016-01-14 2016-01-12 19.635 5,198,325 +55,615 6.23% 102,070,151
2016-01-13 2016-01-11 19.446 5,142,710 +26,483 6.17% 100,007,196
2016-01-12 2016-01-08 20.202 5,116,227 +2,118 6.13% 103,355,971
2016-01-11 2016-01-07 18.691 5,114,109 +18,538 6.13% 95,588,834
2016-01-07 2016-01-05 19.824 5,095,571 +31,250 6.11% 101,014,600
2016-01-06 2016-01-04 20.957 5,064,321 +6,356 6.07% 106,131,962
2016-01-05 2015-12-31 22.090 5,057,965 -158,898 6.06% 111,728,424
2016-01-04 2015-12-29 21.523 5,216,863 -47,669 6.26% 112,283,586
2015-12-30 2015-12-28 21.901 5,264,532 -238,878 6.32% 115,297,462
2015-12-29 2015-12-24 23.222 5,503,410 +106,462 6.61% 127,802,388
2015-12-28 2015-12-22 23.034 5,396,948 -18,008 6.48% 124,311,141
2015-12-23 2015-12-21 23.411 5,414,956 -23,305 6.50% 126,770,618
2015-12-22 2015-12-18 23.411 5,438,261 -18,538 6.53% 127,316,216
2015-12-21 2015-12-17 22.467 5,456,799 -137,712 6.55% 122,598,994
2015-12-18 2015-12-16 24.355 5,594,511 -57,733 6.72% 136,255,434
2015-12-17 2015-12-15 25.110 5,652,244 -30,721 6.79% 141,930,108
2015-12-16 2015-12-14 25.299 5,682,965 -7,415 6.83% 143,774,468
2015-12-15 2015-12-11 26.998 5,690,380 +43,432 6.84% 153,631,155
2015-12-14 2015-12-10 24.922 5,646,948 +11,653 6.78% 140,730,979
2015-12-11 2015-12-09 24.922 5,635,295 -1,059 6.77% 140,440,568
2015-12-10 2015-12-08 24.922 5,636,354 -10,064 6.77% 140,466,960
2015-12-09 2015-12-07 25.488 5,646,418 +1,589 6.78% 143,915,902
2015-12-08 2015-12-04 25.488 5,644,829 -4,767 6.78% 143,875,402
2015-12-07 2015-12-03 25.110 5,649,596 -10,064 6.79% 141,863,615
2015-12-04 2015-12-02 24.922 5,659,660 +16,420 6.80% 141,047,783
2015-12-03 2015-12-01 24.166 5,643,240 -24,364 6.78% 136,376,795
2015-12-02 2015-11-30 23.222 5,667,604 -5,827 6.81% 131,615,367
2015-12-01 2015-11-27 22.278 5,673,431 -7,945 6.99% 126,394,965
2015-11-30 2015-11-26 22.467 5,681,376 +5,297 7.00% 127,644,611
2015-11-27 2015-11-25 22.467 5,676,079 -5,297 7.00% 127,525,602
2015-11-26 2015-11-24 22.656 5,681,376 -12,712 7.00% 128,717,255
2015-11-25 2015-11-23 21.712 5,694,088 +56,145 7.02% 123,630,039
2015-11-24 2015-11-20 23.222 5,637,943 +11,122 6.95% 130,926,568
2015-11-19 2015-11-17 24.355 5,626,821 -5,296 6.94% 137,042,351
2015-11-18 2015-11-16 24.733 5,632,117 -5,297 6.94% 139,298,023
2015-11-17 2015-11-13 24.166 5,637,414 +4,238 6.95% 136,236,002
2015-11-16 2015-11-12 23.600 5,633,176 -4,238 6.94% 132,942,954
2015-11-13 2015-11-11 24.922 5,637,414 -9,004 6.95% 140,493,377
2015-11-12 2015-11-10 21.712 5,646,418 -9,534 6.96% 122,595,028
2015-11-11 2015-11-09 22.278 5,655,952 +1,589 6.97% 126,005,561
2015-11-10 2015-11-06 22.278 5,654,363 -23,305 6.97% 125,970,161
2015-11-09 2015-11-05 18.691 5,677,668 +2,648 7.00% 106,122,428
2015-11-06 2015-11-04 18.880 5,675,020 +9,534 7.00% 107,144,378
2015-11-05 2015-11-03 19.069 5,665,486 -52,436 6.98% 108,034,019
2015-11-04 2015-11-02 19.069 5,717,922 +32,839 7.05% 109,033,911
2015-11-03 2015-10-30 20.957 5,685,083 +27,012 7.01% 119,141,147
2015-11-02 2015-10-29 21.146 5,658,071 -29,131 6.98% 119,643,306
2015-10-30 2015-10-28 22.278 5,687,202 -2,648 7.01% 126,701,761
2015-10-29 2015-10-27 22.656 5,689,850 +4,237 7.02% 128,909,242
2015-10-28 2015-10-26 22.656 5,685,613 -11,123 7.01% 128,813,248
2015-10-27 2015-10-23 21.712 5,696,736 +33,898 7.03% 123,687,532
2015-10-26 2015-10-22 25.677 5,662,838 +27,543 6.98% 145,403,559
2015-10-23 2015-10-20 25.677 5,635,295 +5,296 6.95% 144,696,343
2015-10-22 2015-10-19 25.677 5,629,999 +47,140 6.94% 144,560,358
2015-10-20 2015-10-16 26.432 5,582,859 +33,899 6.89% 147,566,129
2015-10-19 2015-10-15 26.054 5,548,960 +92,161 6.84% 144,574,823
2015-10-16 2015-10-14 27.942 5,456,799 -104,344 6.73% 152,476,060
2015-10-15 2015-10-13 26.621 5,561,143 -52,436 6.86% 148,042,076
2015-10-14 2015-10-12 26.621 5,613,579 +15,890 6.92% 149,437,964
2015-10-13 2015-10-09 25.866 5,597,689 +14,301 6.90% 144,787,585
2015-10-12 2015-10-08 25.677 5,583,388 +61,705 6.89% 143,363,537
2015-10-09 2015-10-07 26.243 5,521,683 -12,712 6.81% 144,906,631
2015-10-08 2015-10-06 25.299 5,534,395 +108,581 6.83% 140,015,766
2015-10-07 2015-10-05 26.998 5,425,814 -160,487 6.69% 146,488,297
2015-10-06 2015-10-02 24.922 5,586,301 +67,796 6.90% 139,219,559
2015-10-05 2015-09-30 23.034 5,518,505 +3,178 6.81% 127,111,037
2015-10-02 2015-09-29 22.278 5,515,327 +133,475 6.81% 122,872,661
2015-09-30 2015-09-25 21.901 5,381,852 +57,203 6.64% 117,866,864
2015-09-29 2015-09-24 20.579 5,324,649 +19,598 6.58% 109,577,017
2015-09-25 2015-09-23 20.579 5,305,051 +41,313 6.56% 109,173,706
2015-09-24 2015-09-22 23.034 5,263,738 -162,871 6.51% 121,242,836
2015-09-23 2015-09-21 20.390 5,426,609 -8,474 6.71% 110,650,728
2015-09-22 2015-09-18 18.125 5,435,083 +74,152 6.72% 98,509,792
2015-09-21 2015-09-17 17.370 5,360,931 +46,081 6.63% 93,117,227
2015-09-18 2015-09-16 17.181 5,314,850 -12,941,486 6.57% 91,313,375
2015-09-17 2015-09-15 15.482 18,256,336 -13,772 22.57% 282,637,291
2015-09-16 2015-09-14 16.237 18,270,108 +5,297 22.58% 296,648,090
2015-09-15 2015-09-11 15.859 18,264,811 +7,415 22.58% 289,665,291
2015-09-14 2015-09-10 14.726 18,257,396 -5,296 22.57% 268,865,716
2015-09-11 2015-09-09 14.915 18,262,692 -10,594 22.57% 272,391,704
2015-09-10 2015-09-08 14.915 18,273,286 -529 22.59% 272,549,715
2015-09-09 2015-09-07 14.349 18,273,815 +5,296 22.59% 262,207,317
2015-09-07 2015-09-02 13.971 18,268,519 +5,827 22.58% 255,233,133
2015-09-04 2015-09-01 13.216 18,262,692 +11,652 22.57% 241,359,737
2015-09-02 2015-08-31 13.405 18,251,040 -5,296 22.56% 244,651,541
2015-09-01 2015-08-28 13.782 18,256,336 +15,360 23.58% 251,616,125
2015-08-31 2015-08-27 13.027 18,240,976 -7,945 23.56% 237,628,843
2015-08-28 2015-08-26 11.517 18,248,921 -21,187 23.57% 210,169,173
2015-08-26 2015-08-24 11.139 18,270,108 -29,661 23.60% 203,514,387
2015-08-25 2015-08-21 12.461 18,299,769 +56,674 23.64% 228,029,762
2015-08-21 2015-08-19 13.971 18,243,095 +3,708 25.97% 254,877,929
2015-08-20 2015-08-18 14.160 18,239,387 +40,254 25.97% 258,269,720
2015-08-19 2015-08-17 14.349 18,199,133 +45,021 25.91% 261,135,720
2015-08-18 2015-08-14 15.670 18,154,112 +9,004 25.85% 284,482,197
2015-08-17 2015-08-13 15.670 18,145,108 +46,081 25.83% 284,341,100
2015-08-14 2015-08-12 15.293 18,099,027 +21,716 25.77% 276,784,800
2015-08-13 2015-08-11 15.859 18,077,311 +92,691 25.74% 286,691,691
2015-08-12 2015-08-10 16.803 17,984,620 +47,140 25.61% 302,199,167
2015-08-11 2015-08-07 16.992 17,937,480 +5,296 25.54% 304,793,660
2015-08-10 2015-08-06 17.181 17,932,184 +13,242 25.53% 308,089,267
2015-08-05 2015-08-03 16.803 17,918,942 -4,238 25.51% 301,095,566
2015-08-04 2015-07-31 16.614 17,923,180 +41,844 25.52% 297,782,882
2015-08-03 2015-07-30 16.992 17,881,336 +31,779 25.46% 303,839,661
2015-07-31 2015-07-29 16.803 17,849,557 +261,123 25.41% 299,929,676
2015-07-30 2015-07-28 16.426 17,588,434 +72,034 25.05% 288,900,582
2015-07-29 2015-07-27 15.670 17,516,400 +75,212 24.94% 274,488,995
2015-07-28 2015-07-24 18.502 17,441,188 +5,297 24.84% 322,703,837
2015-07-27 2015-07-23 17.370 17,435,891 -19,598 24.83% 302,854,452
2015-07-24 2015-07-22 17.370 17,455,489 -44,491 24.86% 303,194,862
2015-07-23 2015-07-21 16.048 17,499,980 +6,885 24.92% 280,839,679
2015-07-22 2015-07-20 16.048 17,493,095 +22,776 24.91% 280,729,189
2015-07-21 2015-07-17 16.426 17,470,319 +68,326 24.88% 286,960,472
2015-07-20 2015-07-16 16.426 17,401,993 +33,368 24.78% 285,838,176
2015-07-17 2015-07-15 15.859 17,368,625 +22,246 24.73% 275,452,498
2015-07-16 2015-07-14 16.048 17,346,379 -28,601 24.70% 278,374,690
2015-07-15 2015-07-13 13.027 17,374,980 +57,733 24.74% 226,347,339
2015-07-14 2015-07-10 11.894 17,317,247 +209,216 24.66% 205,978,263
2015-07-13 2015-07-09 14.160 17,108,031 -92,691 24.36% 242,249,719
2015-07-10 2015-07-08 8.213 17,200,722 +318,326 24.49% 141,266,090
2015-07-09 2015-07-07 12.083 16,882,396 +78,920 24.04% 203,993,367
2015-07-08 2015-07-06 14.349 16,803,476 +97,457 23.93% 241,109,716
2015-07-07 2015-07-03 18.314 16,706,019 -3,126,059 23.79% 305,947,350
2015-07-06 2015-07-02 20.768 19,832,078 +10,064 28.24% 411,872,596
2015-07-03 2015-06-30 22.656 19,822,014 +14,830 28.23% 449,087,549
2015-07-02 2015-06-29 22.090 19,807,184 +206,038 28.21% 437,532,772
2015-06-30 2015-06-26 24.544 19,601,146 +85,276 27.91% 481,090,527
2015-06-29 2015-06-25 26.243 19,515,870 +8,474 27.79% 512,158,880
2015-06-26 2015-06-24 26.054 19,507,396 +3,674,259 27.78% 508,253,498
2015-06-25 2015-06-23 25.110 15,833,137 +6,885 22.55% 397,576,403
2015-06-24 2015-06-22 23.789 15,826,252 -30,190 22.54% 376,487,544
2015-06-23 2015-06-19 23.034 15,856,442 -32,839 22.58% 365,230,942
2015-06-22 2015-06-18 23.600 15,889,281 -4,767 22.63% 374,987,032
2015-06-19 2015-06-17 21.901 15,894,048 -42,903 22.63% 348,092,366
2015-06-18 2015-06-16 22.278 15,936,951 +270,286 22.69% 355,049,769
2015-06-17 2015-06-15 24.166 15,666,665 -157,839 22.31% 378,606,893
2015-06-16 2015-06-12 19.635 15,824,504 +29,132 22.53% 310,717,301
2015-06-15 2015-06-11 19.824 15,795,372 +165,783 22.49% 313,127,455
2015-06-12 2015-06-10 20.768 15,629,589 +308,263 22.26% 324,595,304
2015-06-11 2015-06-09 17.181 15,321,326 +13,604,683 21.82% 263,232,638
2015-06-10 2015-06-08 17.370 1,716,643 +150,953 2.44% 29,817,402
2015-06-09 2015-06-05 15.859 1,565,690 -7,944 2.23% 24,830,591
2015-06-08 2015-06-04 15.670 1,573,634 -19,068 2.24% 24,659,474
2015-06-05 2015-06-03 16.426 1,592,702 +23,305 2.27% 26,161,086
2015-06-04 2015-06-02 16.048 1,569,397 -92,161 2.23% 25,185,683
2015-06-03 2015-06-01 15.670 1,661,558 -38,665 2.37% 26,037,278
2015-06-02 2015-05-29 14.915 1,700,223 +45,550 2.90% 25,359,166
2015-06-01 2015-05-28 14.538 1,654,673 +1,589 2.83% 24,054,974
2015-05-29 2015-05-27 13.782 1,653,084 -29,131 2.82% 22,783,465
2015-05-28 2015-05-26 14.349 1,682,215 +44,386 2.87% 24,137,767
2015-05-22 2015-05-20 14.160 1,637,829 -682,204 2.80% 23,191,659
2015-05-20 2015-05-18 11.139 2,320,033 +130,826 3.96% 25,843,312
2015-05-19 2015-05-15 10.950 2,189,207 +52,967 3.74% 23,972,692
2015-05-18 2015-05-14 11.139 2,136,240 +84,216 3.65% 23,796,005
2015-05-15 2015-05-13 11.139 2,052,024 -162,606 3.51% 22,857,906
2015-05-14 2015-05-12 11.139 2,214,630 -182,733 3.78% 24,669,206
2015-05-13 2015-05-11 11.139 2,397,363 -2,119 4.10% 26,704,706
2015-05-12 2015-05-08 11.139 2,399,482 -26,483 4.10% 26,728,310
2015-05-11 2015-05-07 10.950 2,425,965 +6,356 4.14% 26,565,287
2015-05-08 2015-05-06 11.517 2,419,609 -1,059 4.13% 27,866,153
2015-05-07 2015-05-05 10.384 2,420,668 +1,059 4.14% 25,136,217
2015-05-06 2015-05-04 11.328 2,419,609 -46,081 4.13% 27,409,331
2015-05-05 2015-04-30 11.894 2,465,690 -6,885 4.21% 29,327,903
2015-05-04 2015-04-29 10.195 2,472,575 -2,648 4.22% 25,208,397
2015-04-30 2015-04-28 10.573 2,475,223 -201,007 4.23% 26,170,038
2015-04-29 2015-04-27 7.080 2,676,230 +3,708 4.57% 18,947,708
2015-04-24 2015-04-22 5.570 2,672,522 -5,302 4.57% 14,884,879
2015-04-23 2015-04-21 5.381 2,677,824 -2,648 4.57% 14,408,835
2015-04-22 2015-04-20 5.286 2,680,472 +10,593 4.58% 14,170,047
2015-04-16 2015-04-14 6.230 2,669,879 +3,178 4.56% 16,634,414
2015-04-14 2015-04-10 6.042 2,666,701 +2,118 4.56% 16,111,141
2015-04-13 2015-04-09 6.419 2,664,583 -1,589 4.55% 17,104,491
2015-04-09 2015-04-02 6.419 2,666,172 -529 4.55% 17,114,691
2015-04-02 2015-03-31 4.475 2,666,701 +2,118 4.56% 11,932,314
2015-02-26 2015-02-24 4.531 2,664,583 +6,356 4.56% 12,073,758
2015-01-14 2015-01-12 4.814 2,658,227 +2,649 4.55% 12,797,768
2015-01-13 2015-01-09 4.342 2,655,578 +1,059 4.54% 11,531,582
2015-01-02 2014-12-29 4.531 2,654,519 +72,034 4.54% 12,028,156
2014-12-18 2014-12-16 4.814 2,582,485 +1,589 4.42% 12,433,116
2014-12-17 2014-12-15 4.720 2,580,896 +5,826 4.42% 12,181,829
2014-12-15 2014-12-11 5.003 2,575,070 -2,119 4.41% 12,883,590
2014-11-20 2014-11-18 5.286 2,577,189 -264 4.41% 13,624,052
2014-11-05 2014-11-03 5.381 2,577,453 +2,648 4.41% 13,868,759
2014-10-03 2014-09-29 5.758 2,574,805 -265 4.41% 14,826,757
2014-09-30 2014-09-26 6.136 2,575,070 -2,648 4.41% 15,800,630
2014-09-26 2014-09-24 6.042 2,577,718 -21,187 4.41% 15,573,541
2014-09-18 2014-09-16 5.758 2,598,905 -2,648 4.45% 14,965,535
2014-09-17 2014-09-15 5.853 2,601,553 +2,648 4.45% 15,226,369
2014-09-10 2014-09-05 6.136 2,598,905 +10,594 4.45% 15,946,881
2014-09-08 2014-09-04 5.853 2,588,311 +54,555 4.43% 15,148,867
2014-09-01 2014-08-28 7.080 2,533,756 +10,063 4.33% 17,938,992
2014-08-29 2014-08-27 6.891 2,523,693 +48,729 4.32% 17,391,273
2014-08-28 2014-08-26 6.986 2,474,964 +5,297 4.23% 17,289,109
2014-08-26 2014-08-22 7.080 2,469,667 +2,648 4.23% 17,485,242
2014-08-21 2014-08-19 7.363 2,467,019 -2,648 4.22% 18,165,154
2014-08-04 2014-07-31 7.741 2,469,667 +2,648 4.23% 19,117,198
2014-07-25 2014-07-23 8.118 2,467,019 +1,059 4.22% 20,028,247
2014-07-24 2014-07-22 8.024 2,465,960 +2,649 4.22% 19,786,863
2014-07-23 2014-07-21 8.118 2,463,311 -2,649 4.22% 19,998,144
2014-07-21 2014-07-17 7.835 2,465,960 -1,059 4.22% 19,321,290
2014-07-17 2014-07-15 8.024 2,467,019 +2,754 4.22% 19,795,360
2014-07-15 2014-07-11 7.930 2,464,265 -2,648 4.22% 19,540,636
2014-07-11 2014-07-09 7.741 2,466,913 +2,648 4.22% 19,095,880
2014-07-10 2014-07-08 8.024 2,464,265 -265 4.23% 19,773,262
2014-07-08 2014-07-04 8.307 2,464,530 -3,178 4.23% 20,473,344
2014-07-07 2014-07-03 7.835 2,467,708 -2,118 4.23% 19,334,986
2014-07-04 2014-07-02 8.024 2,469,826 -530 4.24% 19,817,884
2014-07-03 2014-06-30 7.646 2,470,356 +5,297 4.24% 18,889,330
2014-06-30 2014-06-26 7.458 2,465,059 +14,301 4.23% 18,383,424
2014-06-24 2014-06-20 7.646 2,450,758 -7,945 4.20% 18,739,476
2014-06-19 2014-06-17 7.552 2,458,703 +1,059 4.22% 18,568,125
2014-06-13 2014-06-11 7.552 2,457,644 +5,826 4.22% 18,560,127
2014-06-12 2014-06-10 7.552 2,451,818 -10,593 4.21% 18,516,130
2014-06-10 2014-06-06 8.024 2,462,411 +2,648 4.22% 19,758,386
2014-06-09 2014-06-05 7.269 2,459,763 +14,672 4.22% 17,879,525
2014-06-06 2014-06-04 7.930 2,445,091 -39,725 4.20% 19,388,594
2014-06-05 2014-06-03 9.440 2,484,816 +2,119 4.26% 23,456,663
2014-05-27 2014-05-23 10.573 2,482,697 +16,949 4.26% 26,249,059
2014-05-26 2014-05-22 10.573 2,465,748 +9,534 4.23% 26,069,860
2014-05-21 2014-05-19 10.762 2,456,214 -2,251 4.21% 26,432,793
2014-05-13 2014-05-09 10.573 2,458,465 +3,178 4.22% 25,992,859
2014-05-12 2014-05-08 10.762 2,455,287 -10,593 4.21% 26,422,817
2014-05-09 2014-05-07 10.762 2,465,880 +5,296 4.23% 26,536,814
2014-05-08 2014-05-05 10.950 2,460,584 +10,594 4.22% 26,944,379
2014-05-07 2014-05-02 10.950 2,449,990 -3,178 4.20% 26,828,370
2014-05-02 2014-04-29 10.762 2,453,168 +30,190 4.21% 26,400,013
2014-04-28 2014-04-24 11.139 2,422,978 +1,589 4.16% 26,990,037
2014-04-16 2014-04-14 10.950 2,421,389 +52,966 4.34% 26,515,178
2014-04-15 2014-04-11 11.328 2,368,423 +24,894 4.24% 26,829,496
2014-04-11 2014-04-09 11.517 2,343,529 +5,297 4.20% 26,989,955
2014-04-10 2014-04-08 11.517 2,338,232 +31,780 4.19% 26,928,950
2014-04-07 2014-04-03 11.328 2,306,452 -1,589 4.13% 26,127,488
2014-04-04 2014-04-02 11.706 2,308,041 -52,966 4.14% 27,017,005
2014-04-03 2014-04-01 11.517 2,361,007 +2,648 4.23% 27,191,245
2014-04-02 2014-03-31 11.328 2,358,359 -1,589 4.23% 26,715,491
2014-04-01 2014-03-28 11.139 2,359,948 -26,483 4.23% 26,287,933
2014-03-28 2014-03-26 10.950 2,386,431 +55,614 4.28% 26,132,374
2014-03-19 2014-03-17 10.950 2,330,817 +5,297 4.18% 25,523,378
2014-03-18 2014-03-14 11.139 2,325,520 +10,593 4.17% 25,904,432
2014-03-17 2014-03-13 11.139 2,314,927 +50,318 4.15% 25,786,435
2014-03-12 2014-03-10 11.328 2,264,609 +1,589 4.06% 25,653,491
2014-03-11 2014-03-07 11.139 2,263,020 +11,652 4.05% 25,208,232
2014-03-07 2014-03-05 10.762 2,251,368 +9,534 4.03% 24,228,322
2014-03-06 2014-03-04 11.517 2,241,834 +15,361 4.02% 25,818,754
2014-03-05 2014-03-03 11.706 2,226,473 +26,483 3.99% 26,062,202
2014-03-04 2014-02-28 11.894 2,199,990 +53,495 3.94% 26,167,561
2014-03-03 2014-02-27 11.894 2,146,495 -2,648 3.85% 25,531,270
2014-02-28 2014-02-26 12.083 2,149,143 -6,356 3.85% 25,968,525
2014-02-27 2014-02-25 11.894 2,155,499 +26,483 3.86% 25,638,367
2014-02-26 2014-02-24 12.461 2,129,016 -5,296 3.81% 26,529,243
2014-02-25 2014-02-21 12.461 2,134,312 -5,297 3.82% 26,595,235
2014-02-24 2014-02-20 12.461 2,139,609 +56,144 3.84% 26,661,240
2014-02-19 2014-02-17 11.894 2,083,465 +40,784 3.74% 24,781,566
2014-02-18 2014-02-14 12.272 2,042,681 +26,483 3.66% 25,067,781
2014-02-17 2014-02-13 12.272 2,016,198 +2,648 3.62% 24,742,782
2014-02-14 2014-02-12 12.461 2,013,550 -13,241 3.61% 25,090,444
2014-02-13 2014-02-11 12.083 2,026,791 +16,419 3.64% 24,490,121
2014-02-12 2014-02-10 13.027 2,010,372 +48,729 3.61% 26,189,518
2014-02-11 2014-02-07 12.838 1,961,643 +74,047 3.52% 25,184,357
2014-02-10 2014-02-06 13.216 1,887,596 +127,648 3.39% 24,946,469
2014-02-07 2014-02-05 13.216 1,759,948 +21,186 3.16% 23,259,473
2014-02-06 2014-02-04 13.782 1,738,762 +68,856 3.12% 23,964,313
2014-02-05 2014-01-30 12.838 1,669,906 +251,060 3.00% 21,438,921
2014-01-29 2014-01-27 11.894 1,418,846 -21,187 2.54% 16,876,322
2014-01-28 2014-01-24 12.272 1,440,033 -11,123 2.58% 17,672,085
2014-01-27 2014-01-23 13.216 1,451,156 -373,411 2.60% 19,178,478
2014-01-24 2014-01-22 11.517 1,824,567 -258,474 3.27% 21,013,173
2014-01-22 2014-01-20 11.328 2,083,041 -99,577 3.74% 23,596,688
2014-01-21 2014-01-17 10.573 2,182,618 -2,648 3.92% 23,076,384
2014-01-20 2014-01-16 11.894 2,185,266 -256,621 3.92% 25,992,428
2014-01-16 2014-01-14 8.779 2,441,887 +4,238 4.38% 21,437,814
2014-01-07 2014-01-03 8.685 2,437,649 +105,932 4.38% 21,170,494
2014-01-06 2014-01-02 8.685 2,331,717 +15,890 4.19% 20,250,496
2014-01-03 2013-12-31 8.779 2,315,827 +52,966 4.16% 20,331,108
2014-01-02 2013-12-27 8.685 2,262,861 -105,932 4.06% 19,652,495
2013-12-27 2013-12-20 8.118 2,368,793 -13,242 4.25% 19,230,809
2013-12-19 2013-12-17 9.251 2,382,035 -5,297 4.28% 22,036,682
2013-12-12 2013-12-10 8.496 2,387,332 +5,297 4.29% 20,282,773
2013-12-10 2013-12-06 8.968 2,382,035 +10,593 4.28% 21,362,090
2013-12-04 2013-12-02 7.930 2,371,442 +42,373 4.26% 18,804,586
2013-11-28 2013-11-26 8.590 2,329,069 +52,966 4.19% 20,007,634
2013-11-25 2013-11-21 7.835 2,276,103 +26,483 4.09% 17,833,722
2013-11-22 2013-11-20 7.646 2,249,620 +76,272 4.04% 17,201,494
2013-11-21 2013-11-19 8.213 2,173,348 +28,072 3.91% 17,849,272
2013-11-20 2013-11-18 7.930 2,145,276 +52,966 3.86% 17,011,181
2013-11-19 2013-11-15 8.968 2,092,310 +75,741 3.76% 18,763,836
2013-11-18 2013-11-14 9.062 2,016,569 +143,538 3.62% 18,274,955
2013-11-15 2013-11-13 9.157 1,873,031 +125,000 3.37% 17,150,970
2013-11-14 2013-11-12 9.062 1,748,031 +185,382 3.15% 15,841,356
2013-11-13 2013-11-11 8.874 1,562,649 +2,648 2.82% 13,866,322
2013-11-12 2013-11-08 7.835 1,560,001 -3,178 2.81% 12,222,920
2013-11-07 2013-11-05 7.741 1,563,179 +3,178 2.82% 12,100,256
2013-11-06 2013-11-04 6.702 1,560,001 -245,763 2.81% 10,455,751
2013-10-30 2013-10-28 5.664 1,805,764 +68,856 3.26% 10,227,847
2013-10-25 2013-10-23 5.098 1,736,908 +42,373 3.13% 8,854,062
2013-10-22 2013-10-18 5.098 1,694,535 +12,712 3.06% 8,638,062
2013-10-21 2013-10-17 5.098 1,681,823 +10,593 3.03% 8,573,261
2013-10-18 2013-10-16 5.192 1,671,230 +23,835 3.02% 8,677,026
2013-10-15 2013-10-10 5.286 1,647,395 +26,483 2.97% 8,708,789
2013-10-10 2013-10-08 4.909 1,620,912 +19,597 2.92% 7,956,733
2013-10-09 2013-10-07 5.003 1,601,315 +36,547 2.89% 8,011,699
2013-10-07 2013-10-03 4.909 1,564,768 +92,691 2.82% 7,681,133
2013-10-04 2013-10-02 4.909 1,472,077 +119,173 2.66% 7,226,132
2013-09-27 2013-09-25 4.814 1,352,904 +45,551 2.44% 6,513,421
2013-09-25 2013-09-23 4.720 1,307,353 +52,966 2.36% 6,170,706
2013-09-24 2013-09-19 5.853 1,254,387 -487,288 2.26% 7,341,676
2013-09-18 2013-09-16 4.305 1,741,675 +10,593 3.14% 7,497,284
2013-09-17 2013-09-13 4.305 1,731,082 +31,780 3.12% 7,451,685
2013-09-13 2013-09-11 4.342 1,699,302 +6,886 3.07% 7,379,049
2013-09-10 2013-09-06 4.305 1,692,416 +146,716 3.06% 7,285,242
2013-08-30 2013-08-28 3.795 1,545,700 +50,847 2.79% 5,865,746
2013-08-29 2013-08-27 3.814 1,494,853 +5,297 2.70% 5,701,011
2013-08-22 2013-08-20 3.814 1,489,556 -10,593 2.69% 5,680,809
2013-08-21 2013-08-19 3.908 1,500,149 +2,648 2.71% 5,862,822
2013-08-16 2013-08-13 4.135 1,497,501 +79,449 2.70% 6,191,747
2013-08-15 2013-08-12 4.116 1,418,052 -318 2.56% 5,836,475
2013-08-12 2013-08-08 4.248 1,418,370 -317 2.56% 6,025,236
2013-08-08 2013-08-06 4.116 1,418,687 -10,594 2.56% 5,839,089
2013-08-06 2013-08-02 4.154 1,429,281 +32,310 2.58% 5,936,662
2013-08-01 2013-07-30 4.154 1,396,971 +59,322 2.52% 5,802,459
2013-07-31 2013-07-29 3.965 1,337,649 +84,745 2.42% 5,303,511
2013-07-30 2013-07-26 3.889 1,252,904 +52,967 2.26% 4,872,894
2013-07-25 2013-07-23 3.833 1,199,937 +4,237 2.17% 4,598,927
2013-07-05 2013-07-03 4.286 1,195,700 +10,593 2.16% 5,124,483
2013-07-03 2013-06-28 3.908 1,185,107 -1,059 2.14% 4,631,588
2013-07-02 2013-06-27 4.021 1,186,166 +22,246 2.14% 4,770,095
2013-06-28 2013-06-26 3.776 1,163,920 +11,122 2.10% 4,394,962
2013-06-27 2013-06-25 3.814 1,152,798 -7,945 2.08% 4,396,495
2013-06-21 2013-06-19 3.908 1,160,743 +47,670 2.10% 4,536,369
2013-06-20 2013-06-18 4.154 1,113,073 +2,966 2.01% 4,623,260
2013-06-18 2013-06-14 3.549 1,110,107 +4,767 2.01% 3,940,258
2013-06-17 2013-06-13 3.417 1,105,340 -10,593 2.00% 3,777,256
2013-06-14 2013-06-11 3.398 1,115,933 +153,601 2.02% 3,792,387
2013-06-13 2013-06-10 3.587 962,332 +37,606 1.74% 3,452,077
2013-06-10 2013-06-06 3.946 924,726 +10,594 1.67% 3,648,895
2013-06-07 2013-06-05 4.003 914,132 -14,831 1.65% 3,658,868
2013-06-06 2013-06-04 3.908 928,963 -10,593 1.68% 3,630,536
2013-06-05 2013-06-03 3.852 939,556 +15,890 1.70% 3,618,719
2013-06-03 2013-05-30 4.003 923,666 +13,241 1.67% 3,697,029
2013-05-31 2013-05-29 3.870 910,425 -2,489 1.64% 3,523,709
2013-05-30 2013-05-28 4.003 912,914 +15,890 1.65% 3,653,993
2013-05-29 2013-05-27 4.720 897,024 -139,831 1.62% 4,233,953
2013-05-27 2013-05-23 3.965 1,036,855 +35,487 1.87% 4,110,923
2013-05-24 2013-05-22 4.248 1,001,368 +123,411 1.81% 4,253,811
2013-05-23 2013-05-21 4.512 877,957 +90,043 1.59% 3,961,623
2013-05-22 2013-05-20 4.493 787,914 +15,890 1.42% 3,540,444
2013-05-21 2013-05-16 3.738 772,024 -10,064 1.39% 2,886,011
2013-05-20 2013-05-15 4.154 782,088 -16,419 1.41% 3,248,481
2013-05-16 2013-05-14 4.909 798,507 -334,031 1.44% 3,919,711
2013-05-15 2013-05-13 3.115 1,132,538 +15,890 2.05% 3,528,082
2013-04-25 2013-04-23 2.266 1,116,648 -1,589 2.02% 2,529,878
2013-04-22 2013-04-18 2.360 1,118,237 +7,415 2.02% 2,639,039
2013-04-19 2013-04-17 2.115 1,110,822 +52,966 2.01% 2,348,900
2013-04-10 2013-04-08 2.039 1,057,856 +10,593 1.91% 2,157,011
2013-02-27 2013-02-25 2.247 1,047,263 -7,945 1.89% 2,352,907
2013-02-22 2013-02-20 2.077 1,055,208 -13,241 1.91% 2,191,456
2013-01-25 2013-01-23 2.454 1,068,449 +5,297 1.93% 2,622,401
2012-12-05 2012-12-03 2.738 1,063,152 +5,296 1.92% 2,910,485
2012-11-29 2012-11-27 1.888 1,057,856 +297,061 1.91% 1,997,232
2012-11-27 2012-11-23 1.964 760,795 -530 2.06% 1,493,836
2012-11-21 2012-11-19 2.039 761,325 -159 2.06% 1,552,372
2012-11-15 2012-11-13 1.926 761,484 -1,059 2.06% 1,466,435
2012-11-14 2012-11-12 1.888 762,543 -6,356 2.07% 1,439,681
2012-11-09 2012-11-07 2.303 768,899 -5,297 2.08% 1,771,051
2012-11-02 2012-10-31 2.089 774,196 +1,059 2.10% 1,617,595
2012-11-01 2012-10-30 2.468 773,137 -37,259 2.09% 1,907,822
2012-10-29 2012-10-25 2.594 810,396 +55 2.09% 2,101,941
2012-10-26 2012-10-24 2.576 810,341 +57,185 2.09% 2,087,203
2012-10-25 2012-10-22 2.594 753,156 +85,776 1.95% 1,953,477
2012-10-18 2012-10-16 2.702 667,380 +7,773 1.72% 1,803,123
2012-10-12 2012-10-10 2.666 659,607 +48,856 1.70% 1,758,360
2012-10-11 2012-10-09 2.648 610,751 +43,860 1.58% 1,617,120
2012-10-05 2012-10-03 2.882 566,891 -4,868,843 1.47% 1,633,730
2012-09-19 2012-09-17 3.242 5,435,734 +4,892,161 14.05% 17,623,474
2012-09-18 2012-09-14 3.062 543,573 +9,438 1.40% 1,664,438
2012-09-17 2012-09-13 3.242 534,135 -5,719 1.38% 1,731,747
2012-09-14 2012-09-12 3.062 539,854 +556 1.40% 1,653,050
2012-09-13 2012-09-11 2.882 539,298 +138,796 1.39% 1,554,210
2012-09-12 2012-09-10 2.702 400,502 +138,797 1.04% 1,082,074
2012-09-10 2012-09-06 2.522 261,705 +8,328 0.68% 659,935
2012-09-07 2012-09-05 2.702 253,377 -1,111 0.65% 684,572
2012-08-27 2012-08-23 5.043 254,488 +11 0.66% 1,283,471
2012-08-21 2012-08-17 5.944 254,477 +2,776 0.66% 1,512,597
2012-08-20 2012-08-16 5.404 251,701 -6,718 0.65% 1,360,088
2012-08-17 2012-08-15 7.925 258,419 +2,276 0.67% 2,048,038
2012-08-13 2012-08-09 9.546 256,143 +2,776 0.66% 2,445,227
2012-08-10 2012-08-08 10.267 253,367 +1,666 0.65% 2,601,272
2012-08-08 2012-08-06 11.348 251,701 +11,104 0.65% 2,856,185
2012-08-07 2012-08-03 11.888 240,597 +2,026 0.62% 2,860,191
2012-08-06 2012-08-02 12.428 238,571 +14,629 0.62% 2,965,020
2012-08-01 2012-07-30 12.428 223,942 -4,441 0.58% 2,783,207
2012-07-31 2012-07-27 12.428 228,383 +4,441 0.59% 2,838,401
2012-07-27 2012-07-25 12.428 223,942 +1,111 0.58% 2,783,207
2012-07-23 2012-07-19 13.689 222,831 +10,271 0.58% 3,050,353
2012-07-20 2012-07-18 13.869 212,560 -4,497 0.55% 2,948,038
2012-07-19 2012-07-17 12.608 217,057 +16,322 0.56% 2,736,734
2012-04-17 2012-04-13 21.074 200,735 -42 0.52% 4,230,287
2012-04-10 2012-04-03 21.074 200,777 -4,885 0.52% 4,231,172
2011-08-03 2011-08-01 21.074 205,662 +277 0.53% 4,334,118
2010-08-27 2010-08-25 20.354 205,385 -27,759 0.53% 4,180,305
2010-08-26 2010-08-24 20.173 233,144 -84,083 0.60% 4,703,304
2010-08-25 2010-08-23 21.794 317,227 -33,866 0.82% 6,913,793
2010-08-24 2010-08-20 23.416 351,093 +152,371 0.91% 8,221,032
2010-08-23 2010-08-19 23.235 198,722 +555 0.51% 4,617,389
2010-08-20 2010-08-18 24.856 198,167 -9,438 0.51% 4,925,737
2010-08-19 2010-08-17 23.235 207,605 -2,776 0.54% 4,823,790
2010-08-17 2010-08-13 19.093 210,381 +6,107 0.54% 4,016,735
2010-08-16 2010-08-12 18.913 204,274 -1,111 0.53% 3,863,343
2010-08-05 2010-08-03 17.111 205,385 -555 0.53% 3,514,416
2010-08-02 2010-07-29 16.931 205,940 -1,110 0.53% 3,486,819
2010-07-30 2010-07-28 16.391 207,050 -2,776 0.54% 3,393,731
2010-07-19 2010-07-15 16.391 209,826 -555 0.54% 3,439,232
2010-06-23 2010-06-21 17.291 210,381 -1,721 0.54% 3,637,798
2010-06-10 2010-06-08 17.832 212,102 -14,136,524 0.55% 3,782,168
2010-06-03 2010-06-01 19.633 14,348,626 +278 37.09% 281,707,003
2010-05-27 2010-05-25 17.291 14,348,348 -2,776 37.09% 248,104,113
2010-05-26 2010-05-24 18.372 14,351,124 -2,776 37.09% 263,661,621
2010-05-20 2010-05-18 20.534 14,353,900 -1,000 37.10% 294,737,637
2010-05-18 2010-05-14 21.614 14,354,900 -1,110 37.10% 310,271,759
2010-05-17 2010-05-13 21.975 14,356,010 -111 37.11% 315,467,346
2010-05-13 2010-05-11 23.235 14,356,121 -3,886 37.11% 333,570,511
2010-05-12 2010-05-10 23.416 14,360,007 -7,218 37.12% 336,247,322
2010-05-11 2010-05-07 22.515 14,367,225 -7,106 37.13% 323,477,245
2010-05-10 2010-05-06 23.055 14,374,331 -3,997 37.15% 331,404,530
2010-05-07 2010-05-05 25.217 14,378,328 +3,331 37.16% 362,574,496
2010-05-06 2010-05-04 28.279 14,374,997 -3,887 37.15% 406,507,203
2010-05-03 2010-04-29 25.037 14,378,884 -555 37.16% 359,998,599
2010-04-30 2010-04-28 26.117 14,379,439 +7,773 37.17% 375,552,602
2010-04-29 2010-04-27 27.738 14,371,666 -278 37.15% 398,647,152
2010-04-28 2010-04-26 28.279 14,371,944 -555 37.15% 406,420,867
2010-04-27 2010-04-23 28.999 14,372,499 -2,221 37.15% 416,791,634
2010-04-26 2010-04-22 30.080 14,374,720 -23,873 37.15% 432,391,049
2010-04-16 2010-04-14 26.658 14,398,593 -55 37.22% 383,833,257
2010-04-15 2010-04-13 25.937 14,398,648 +6,662 37.22% 373,460,812
2010-04-14 2010-04-12 26.478 14,391,986 -1,666 37.20% 381,064,851
2010-04-13 2010-04-09 24.316 14,393,652 +1,111 37.20% 349,998,027
2010-04-09 2010-04-07 24.316 14,392,541 -1,666 37.20% 349,971,012
2010-04-08 2010-04-01 25.577 14,394,207 +555 37.20% 368,160,268
2010-04-07 2010-03-31 25.037 14,393,652 -1,110 37.20% 360,368,339
2010-03-31 2010-03-29 26.117 14,394,762 -4,719 37.21% 375,952,797
2010-03-29 2010-03-25 25.037 14,399,481 -7,218 37.22% 360,514,278
2010-03-26 2010-03-24 25.937 14,406,699 -9,993 37.24% 373,669,632
2010-03-25 2010-03-23 26.297 14,416,692 +1,666 37.26% 379,122,278
2010-03-23 2010-03-19 25.757 14,415,026 -5,108 37.26% 371,289,183
2010-03-19 2010-03-17 26.117 14,420,134 +1,110 37.27% 376,615,446
2010-03-18 2010-03-16 28.279 14,419,024 -11,270 37.27% 407,752,232
2010-03-17 2010-03-15 28.999 14,430,294 -5,829 37.30% 418,467,645
2010-03-16 2010-03-12 28.099 14,436,123 -1,111 37.31% 405,635,543
2010-03-15 2010-03-11 27.738 14,437,234 -20,542 37.32% 400,465,904
2010-03-10 2010-03-08 23.776 14,457,776 +18,321 37.37% 343,744,891
2010-03-09 2010-03-05 24.676 14,439,455 -10,909 37.32% 356,313,435
2010-03-08 2010-03-04 21.254 14,450,364 -1,999 37.35% 307,129,565
2010-03-05 2010-03-03 19.993 14,452,363 -5,996 37.35% 288,949,981
2010-03-03 2010-03-01 20.173 14,458,359 -721 37.37% 291,674,093
2010-03-01 2010-02-25 20.714 14,459,080 +3,109 37.37% 299,501,727
2010-02-26 2010-02-24 20.534 14,455,971 -556 37.36% 296,833,525
2010-02-24 2010-02-22 21.074 14,456,527 -555 37.37% 304,656,651
2010-02-23 2010-02-19 21.975 14,457,082 -10,604 37.37% 317,688,361
2010-02-22 2010-02-18 21.975 14,467,686 -4,636 37.39% 317,921,380
2010-02-19 2010-02-17 22.335 14,472,322 -1,582 37.41% 323,236,750
2010-02-17 2010-02-11 22.335 14,473,904 -11,409 37.41% 323,272,084
2010-02-12 2010-02-10 22.875 14,485,313 -11,492 37.44% 331,354,166
2010-02-11 2010-02-09 21.254 14,496,805 -9,133 37.47% 308,116,626
2010-02-10 2010-02-08 21.614 14,505,938 -6,107 37.49% 313,536,346
2010-02-09 2010-02-05 22.515 14,512,045 -2,998 37.51% 326,737,859
2010-02-08 2010-02-04 23.416 14,515,043 -555,187 37.52% 339,877,573
2010-02-05 2010-02-03 23.776 15,070,230 -555,187 38.95% 358,306,463
2010-02-04 2010-02-02 24.136 15,625,417 +555,187 40.39% 377,135,352
2010-02-02 2010-01-29 23.055 15,070,230 -555 38.95% 347,448,691
2010-02-01 2010-01-28 22.515 15,070,785 -3,331 38.95% 339,317,858
2010-01-29 2010-01-27 22.875 15,074,116 +555 38.96% 344,823,141
2010-01-28 2010-01-26 24.136 15,073,561 -722 38.96% 363,815,746
2010-01-27 2010-01-25 25.577 15,074,283 -555,187 38.96% 385,554,555
2010-01-25 2010-01-21 27.378 15,629,470 +15,246,897 43.55% 427,906,288
2010-01-19 2010-01-15 28.639 382,573 +3,332 1.07% 10,956,511
2010-01-18 2010-01-14 30.620 379,241 -1,971 1.06% 11,612,481
2010-01-14 2010-01-12 32.422 381,212 -8,578 1.06% 12,359,471
2010-01-08 2010-01-06 32.962 389,790 +10,271 1.09% 12,848,210
2010-01-07 2010-01-05 31.161 379,519 -5,552 1.06% 11,826,070
2010-01-06 2010-01-04 32.241 385,071 -3,053 1.07% 12,415,227
2010-01-05 2009-12-31 32.241 388,124 -6,107 1.08% 12,513,660
2010-01-04 2009-12-29 33.862 394,231 -2,332 1.10% 13,349,637
2009-12-23 2009-12-21 27.738 396,563 +1,110 1.12% 11,000,027
2009-12-21 2009-12-17 27.198 395,453 +2,221 1.12% 10,755,551
2009-12-18 2009-12-16 29.540 393,232 +555 1.11% 11,615,918
2009-12-17 2009-12-15 32.422 392,677 -3,331 1.11% 12,731,184
2009-12-15 2009-12-11 32.962 396,008 -777 1.12% 13,053,167
2009-12-14 2009-12-10 34.583 396,785 -333 1.12% 13,721,996
2009-12-11 2009-12-09 36.204 397,118 -1,722 1.13% 14,377,271
2009-12-10 2009-12-08 32.061 398,840 -3,331 1.13% 12,787,320
2009-12-09 2009-12-07 31.161 402,171 +361 1.14% 12,531,922
2009-12-08 2009-12-04 24.316 401,810 -1,471 1.14% 9,770,467
2009-12-03 2009-12-01 29.179 403,281 -6,829 1.14% 11,767,484
2009-12-02 2009-11-30 25.397 410,110 +8,050 1.16% 10,415,504
2009-11-26 2009-11-24 21.074 402,060 +556 1.14% 8,473,007
2009-11-25 2009-11-23 22.515 401,504 +1,665 1.14% 9,039,839
2009-11-24 2009-11-20 22.515 399,839 +1,610 1.13% 9,002,352
2009-11-23 2009-11-19 19.453 398,229 -1,554 1.13% 7,746,713
2009-11-20 2009-11-18 17.832 399,783 -556 1.13% 7,128,864
2009-11-19 2009-11-17 18.913 400,339 +445 1.13% 7,571,432
2009-11-18 2009-11-16 20.714 399,894 +1,665 1.13% 8,283,303
2009-11-16 2009-11-12 17.291 398,229 -1,554 1.13% 6,885,967
2009-11-10 2009-11-06 17.111 399,783 +1,665 1.13% 6,840,829
2009-11-02 2009-10-29 18.012 398,118 +278 1.13% 7,170,883
2009-10-19 2009-10-15 15.490 397,840 -1,666 1.13% 6,162,653
2009-10-06 2009-10-02 15.490 399,506 +1,111 1.13% 6,188,460
2009-09-28 2009-09-24 18.732 398,395 -556 1.13% 7,462,907
2009-09-25 2009-09-23 19.273 398,951 +833 1.13% 7,688,899
2009-09-23 2009-09-21 19.633 398,118 -3,886 1.13% 7,816,263
2009-09-21 2009-09-17 19.993 402,004 -2,221 1.14% 8,037,374
2009-09-16 2009-09-14 20.534 404,225 +1,111 1.15% 8,300,206
2009-09-15 2009-09-11 22.155 403,114 -11,410 1.14% 8,930,871
2009-09-14 2009-09-10 20.354 414,524 -4,136 1.17% 8,437,018
2009-09-10 2009-09-08 20.173 418,660 -2,776 1.19% 8,445,791
2009-09-09 2009-09-07 20.173 421,436 +2,110 1.19% 8,501,792
2009-09-08 2009-09-04 20.534 419,326 +555 1.19% 8,610,284
2009-09-07 2009-09-03 21.614 418,771 +3,442 1.19% 9,051,461
2009-08-21 2009-08-19 20.894 415,329 -1,110 1.18% 8,677,829
2009-08-20 2009-08-18 21.434 416,439 -7,217 1.18% 8,926,047
2009-08-19 2009-08-17 19.993 423,656 -1,111 1.20% 8,470,268
2009-08-18 2009-08-14 21.254 424,767 -555 1.20% 9,028,043
2009-08-10 2009-08-06 22.335 425,322 -6,107 1.21% 9,499,492
2009-08-07 2009-08-05 21.614 431,429 -278 1.22% 9,325,055
2009-08-06 2009-08-04 22.875 431,707 -3,886 1.22% 9,875,376
2009-08-05 2009-08-03 22.875 435,593 +944 1.23% 9,964,269
2009-08-04 2009-07-31 23.776 434,649 -333 1.23% 10,334,119
2009-08-03 2009-07-30 24.136 434,982 -1,111 1.23% 10,498,734
2009-07-31 2009-07-29 22.875 436,093 -7,439 1.24% 9,975,707
2009-07-29 2009-07-27 24.676 443,532 -6,662 1.26% 10,944,763
2009-07-27 2009-07-23 25.217 450,194 -3,637 1.28% 11,352,423
2009-07-22 2009-07-20 25.397 453,831 -4,053 1.29% 11,525,880
2009-07-21 2009-07-17 24.316 457,884 +5,108 1.30% 11,133,971
2009-07-16 2009-07-14 22.695 452,776 +555 1.28% 10,275,779
2009-07-03 2009-06-30 25.217 452,221 -4,164 1.28% 11,403,537
2009-07-02 2009-06-29 26.117 456,385 -1,110 1.29% 11,919,559
2009-06-30 2009-06-26 26.297 457,495 -28 1.30% 12,030,953
2009-06-29 2009-06-25 26.117 457,523 -860 1.30% 11,949,281
2009-06-26 2009-06-24 26.117 458,383 -222 1.30% 11,971,742
2009-06-25 2009-06-23 25.577 458,605 +2,220 1.30% 11,729,728
2009-06-23 2009-06-19 27.198 456,385 +2,221 1.29% 12,412,782
2009-06-22 2009-06-18 29.540 454,164 +1,666 1.29% 13,415,825
2009-06-19 2009-06-17 30.981 452,498 +8,327 1.28% 14,018,642
2009-06-18 2009-06-16 31.341 444,171 +3,332 1.26% 13,920,674
2009-06-16 2009-06-12 32.241 440,839 +6,662 1.25% 14,213,266
2009-06-15 2009-06-11 33.682 434,177 +5,274 1.23% 14,624,103
2009-06-12 2009-06-10 34.403 428,903 -4,441 1.22% 14,755,478
2009-06-11 2009-06-09 33.502 433,344 +2,776 1.23% 14,517,992
2009-06-10 2009-06-08 33.322 430,568 +6,662 1.22% 14,347,436
2009-06-09 2009-06-05 28.819 423,906 +1,110 1.20% 12,216,601
2009-06-08 2009-06-04 28.999 422,796 +555 1.20% 12,260,765
2009-06-05 2009-06-03 29.359 422,241 -1,110 1.20% 12,396,778
2009-06-04 2009-06-02 29.359 423,351 +12,936 1.20% 12,429,367
2009-06-03 2009-06-01 28.819 410,415 -3,331 1.16% 11,827,802
2009-06-02 2009-05-29 27.738 413,746 -555 1.17% 11,476,656
2009-05-29 2009-05-26 28.279 414,301 +1,665 1.17% 11,715,922
2009-05-27 2009-05-25 27.738 412,636 -1,110 1.17% 11,445,866
2009-05-26 2009-05-22 28.639 413,746 -1,666 1.17% 11,849,275
2009-05-22 2009-05-20 30.620 415,412 +2,776 1.18% 12,720,049
2009-05-21 2009-05-19 31.521 412,636 -3,276 1.17% 13,006,666
2009-05-20 2009-05-18 22.335 415,912 -57,184 1.18% 9,289,321
2009-05-19 2009-05-15 19.993 473,096 -28,869 1.34% 9,458,736
2009-05-18 2009-05-14 19.633 501,965 -11,659 1.42% 9,855,094
2009-05-15 2009-05-13 20.534 513,624 -21,042 1.46% 10,546,564
2009-05-14 2009-05-12 21.254 534,666 +1,666 1.52% 11,363,848
2009-05-13 2009-05-11 20.354 533,000 +3,886 1.51% 10,848,420
2009-05-12 2009-05-08 19.813 529,114 +1,665 1.50% 10,483,415
2009-05-11 2009-05-07 18.732 527,449 +7,495 1.50% 9,880,403
2009-05-08 2009-05-06 19.633 519,954 +4,275 1.47% 10,208,272
2009-05-07 2009-05-05 15.670 515,679 -1,748 1.46% 8,080,896
2009-05-06 2009-05-04 15.310 517,427 +1,110 1.47% 7,921,891
2009-04-28 2009-04-24 15.490 516,317 +1,083 1.46% 7,997,895
2009-04-27 2009-04-23 16.211 515,234 -2,776 1.46% 8,352,334
2009-04-23 2009-04-21 15.490 518,010 -778 1.47% 8,024,120
2009-04-21 2009-04-17 16.031 518,788 +4,109 1.47% 8,316,503
2009-04-20 2009-04-16 16.391 514,679 +14,712 1.46% 8,436,041
2009-04-16 2009-04-14 15.130 499,967 +2,721 1.42% 7,564,521
2009-04-15 2009-04-09 14.770 497,246 +333 1.41% 7,344,225
2009-04-09 2009-04-07 14.049 496,913 +638 1.84% 6,981,292
2009-04-08 2009-04-06 15.130 496,275 -1,749 1.84% 7,508,661
2009-04-07 2009-04-03 15.670 498,024 -4,441 1.85% 7,804,235
2009-04-03 2009-04-01 13.149 502,465 +2,776 1.86% 6,606,775
2009-04-02 2009-03-31 13.329 499,689 -2,221 1.85% 6,660,278
2009-03-27 2009-03-25 13.149 501,910 -5,552 1.86% 6,599,477
2009-03-26 2009-03-24 12.969 507,462 -5,552 1.88% 6,581,075
2009-03-18 2009-03-16 13.509 513,014 -1,110 1.90% 6,930,288
2009-03-17 2009-03-13 13.509 514,124 +555 1.91% 6,945,283
2009-03-10 2009-03-06 15.851 513,569 -333 1.91% 8,140,335
2009-03-09 2009-03-05 14.229 513,902 -1,110 1.91% 7,312,540
2009-03-06 2009-03-04 14.410 515,012 -2,804 1.91% 7,421,098
2009-03-05 2009-03-03 15.310 517,816 -167 1.92% 7,927,846
2009-02-27 2009-02-25 17.111 517,983 +8,661 1.92% 8,863,392
2009-02-20 2009-02-18 16.211 509,322 -2,776 1.89% 8,256,496
2009-02-19 2009-02-17 15.670 512,098 -1,110 1.90% 8,024,780
2009-02-17 2009-02-13 16.391 513,208 +722 1.90% 8,411,930
2009-02-16 2009-02-12 18.012 512,486 +2,887 1.90% 9,230,874
2009-02-13 2009-02-11 18.913 509,599 +3,830 1.89% 9,637,817
2009-02-11 2009-02-09 17.652 505,769 +500 1.88% 8,927,690
2009-02-10 2009-02-06 17.832 505,269 +306 1.88% 9,009,873
2009-02-06 2009-02-04 17.472 504,963 +138 1.87% 8,822,509
2009-02-05 2009-02-03 17.472 504,825 +28 1.87% 8,820,098
2009-01-30 2009-01-23 16.931 504,797 +1,388 1.87% 8,546,838
2009-01-21 2009-01-19 16.211 503,409 +83 1.87% 8,160,642
2009-01-20 2009-01-16 16.031 503,326 +556 1.87% 8,068,637
2009-01-19 2009-01-15 15.490 502,770 +555 1.87% 7,788,048
2008-12-12 2008-12-10 18.012 502,215 +1,943 1.86% 9,045,873
2008-11-20 2008-11-18 14.770 500,272 -1,111 1.87% 7,388,919
2008-11-19 2008-11-17 15.851 501,383 -832 1.87% 7,947,181
2008-11-13 2008-11-11 15.490 502,215 +832 1.87% 7,779,451
2008-10-30 2008-10-28 11.708 501,383 -5,551 1.96% 5,870,077
2008-10-28 2008-10-24 10.447 506,934 -1,610 1.99% 5,295,906
2008-09-22 2008-09-18 26.658 508,544 -2,665 1.99% 13,556,609
2008-09-18 2008-09-16 28.459 511,209 -833 2.00% 14,548,439
2008-09-17 2008-09-12 32.602 512,042 +888 2.01% 16,693,407
2008-09-16 2008-09-11 33.322 511,154 +1,388 2.00% 17,032,732
2008-09-12 2008-09-10 36.024 509,766 +5,552 2.00% 18,363,764
2008-09-11 2008-09-09 35.484 504,214 +1,582 1.98% 17,891,302
2008-09-10 2008-09-08 36.024 502,632 +1,666 1.97% 18,106,769
2008-09-09 2008-09-05 35.844 500,966 +1,110 1.96% 17,956,519
2008-09-08 2008-09-04 35.664 499,856 +5,552 1.96% 17,826,699
2008-09-05 2008-09-03 37.825 494,304 +4,442 1.94% 18,697,100
2008-09-04 2008-09-02 39.266 489,862 +4,441 1.92% 19,234,951
2008-08-29 2008-08-27 43.229 485,421 +551 1.90% 20,984,114
2008-08-19 2008-08-15 46.831 484,870 -944 1.90% 22,706,986
2008-08-18 2008-08-14 47.732 485,814 +888 1.90% 23,188,717
2008-08-14 2008-08-12 48.632 484,926 -916 1.90% 23,583,055
2008-08-13 2008-08-11 48.632 485,842 -1,110 1.90% 23,627,602
2008-08-12 2008-08-08 49.533 486,952 -750 1.91% 24,120,132
2008-08-08 2008-08-05 54.936 487,702 -555 1.91% 26,792,621
2008-08-07 2008-08-04 54.936 488,257 +389 1.91% 26,823,111
2008-08-04 2008-07-31 54.036 487,868 -389 1.91% 26,362,368
2008-08-01 2008-07-30 57.638 488,257 +278 1.91% 28,142,280
2008-07-23 2008-07-21 60.340 487,979 +1,388 1.91% 29,444,675
2008-07-15 2008-07-11 55.837 486,591 +55 1.91% 27,169,810
2008-07-11 2008-07-09 47.732 486,536 +500 1.91% 23,223,180
2008-06-30 2008-06-26 63.042 486,036 +389 1.91% 30,640,603
2008-06-27 2008-06-25 66.644 485,647 +388 1.90% 32,365,570
2008-06-26 2008-06-24 63.942 485,259 +444 1.90% 31,028,643
2008-06-25 2008-06-23 66.644 484,815 +167 1.90% 32,310,122
2008-06-17 2008-06-13 68.445 484,648 +555 1.90% 33,171,938
2008-06-16 2008-06-12 74.750 484,093 +2,776 1.90% 36,185,763
2008-06-13 2008-06-11 77.451 481,317 -1,777 1.89% 37,278,677
2008-06-12 2008-06-10 79.253 483,094 +1,222 1.89% 38,286,454
2008-06-02 2008-05-29 83.756 481,872 +4,192 1.89% 40,359,472
2008-05-30 2008-05-28 87.358 477,680 +2,775 2.21% 41,729,158
2008-05-29 2008-05-27 88.259 474,905 +334 2.20% 41,914,438
2008-05-28 2008-05-26 89.159 474,571 -556 2.20% 42,312,358
2008-05-27 2008-05-23 93.662 475,127 +7,273 2.20% 44,501,422
2008-05-26 2008-05-22 89.159 467,854 +11,104 2.16% 41,713,475
2008-05-23 2008-05-21 93.662 456,750 -3,886 2.11% 42,780,192
2008-05-22 2008-05-20 93.662 460,636 +17,211 2.13% 43,144,163
2008-05-21 2008-05-19 93.662 443,425 -2,443 2.05% 41,532,144
2008-05-20 2008-05-16 86.457 445,868 +8,328 2.06% 38,548,579
2008-05-19 2008-05-15 72.948 437,540 -611 2.02% 31,917,849
2008-05-15 2008-05-13 72.048 438,151 +2,221 2.03% 31,567,823
2008-05-14 2008-05-09 74.750 435,930 -111 2.02% 32,585,597
2008-05-13 2008-05-08 72.948 436,041 +2,553 2.02% 31,808,499
2008-05-09 2008-05-07 78.352 433,488 +33,201 2.01% 33,964,652
2008-05-07 2008-05-05 63.042 400,287 -2,998 1.85% 25,234,829
2008-05-06 2008-05-02 64.843 403,285 -2,915 1.87% 26,150,223
2008-05-05 2008-04-30 63.042 406,200 -1,305 1.88% 25,607,595
2008-05-02 2008-04-29 62.141 407,505 -1,110 1.89% 25,322,867
2008-04-30 2008-04-28 63.942 408,615 +222 1.89% 26,127,839
2008-04-29 2008-04-25 63.942 408,393 -278 1.89% 26,113,644
2008-04-28 2008-04-24 63.042 408,671 -277 1.89% 25,763,371
2008-04-25 2008-04-23 64.843 408,948 +1,054 1.89% 26,517,429
2008-04-24 2008-04-22 62.141 407,894 +250 1.89% 25,347,040
2008-04-23 2008-04-21 65.744 407,644 -6,662 1.89% 26,799,997
2008-04-18 2008-04-16 67.545 414,306 -5,108 1.92% 27,984,227
2008-04-17 2008-04-15 68.445 419,414 +278 1.94% 28,706,970
2008-04-16 2008-04-14 68.445 419,136 -5,552 1.94% 28,687,942
2008-04-15 2008-04-11 70.247 424,688 -4,275 1.96% 29,832,897
2008-04-07 2008-04-02 71.147 428,963 -305 1.98% 30,519,524
2008-04-01 2008-03-28 71.147 429,268 -11,659 1.99% 30,541,224
2008-03-31 2008-03-27 68.445 440,927 +305 2.04% 30,179,436
2008-03-26 2008-03-20 72.048 440,622 +472 2.04% 31,745,853
2008-03-25 2008-03-19 75.650 440,150 +3,331 2.04% 33,297,439
2008-03-20 2008-03-18 72.048 436,819 +1,194 2.02% 31,471,855
2008-03-17 2008-03-13 82.855 435,625 +5,580 2.02% 36,093,704
2008-03-12 2008-03-10 87.358 430,045 +1,110 1.99% 37,567,861
2008-03-10 2008-03-06 93.662 428,935 -278 1.98% 40,174,979
2008-03-07 2008-03-05 86.457 429,213 -250 1.99% 37,108,631
2008-03-06 2008-03-04 93.662 429,463 -27 1.99% 40,224,433
2008-03-03 2008-02-28 93.662 429,490 -222 1.99% 40,226,961
2008-02-29 2008-02-27 93.662 429,712 +555 1.99% 40,247,754
2008-02-26 2008-02-22 91.861 429,157 -10,804,769 1.99% 39,422,776
2008-02-22 2008-02-20 95.463 11,233,926 -666 51.98% 1,072,428,281
2008-02-21 2008-02-19 100.867 11,234,592 +610 51.98% 1,133,198,946
2008-02-20 2008-02-18 97.265 11,233,982 +389 51.98% 1,092,668,223
2008-02-19 2008-02-15 90.060 11,233,593 +999 51.98% 1,011,694,803
2008-02-18 2008-02-14 93.662 11,232,594 -166 51.97% 1,052,069,027
2008-02-15 2008-02-13 82.855 11,232,760 +555 51.97% 930,690,201
2008-02-01 2008-01-30 90.060 11,232,205 -555 51.97% 1,011,569,800
2008-01-31 2008-01-29 90.060 11,232,760 -1,111 51.97% 1,011,619,783
2008-01-29 2008-01-25 90.060 11,233,871 -555 51.98% 1,011,719,840
2008-01-28 2008-01-24 91.861 11,234,426 -3,942 51.98% 1,032,005,219
2008-01-25 2008-01-23 91.861 11,238,368 -1,665 52.00% 1,032,367,335
2008-01-24 2008-01-22 82.855 11,240,033 +1,665 52.00% 931,292,805
2008-01-22 2008-01-18 108.072 11,238,368 -1,943 52.00% 1,214,549,806
2008-01-21 2008-01-17 108.072 11,240,311 -166 52.01% 1,214,759,790
2008-01-18 2008-01-16 108.072 11,240,477 +277 52.01% 1,214,777,730
2008-01-17 2008-01-15 113.475 11,240,200 -55 52.01% 1,275,485,183
2008-01-16 2008-01-14 108.072 11,240,255 +333 52.01% 1,214,753,738
2008-01-14 2008-01-10 126.084 11,239,922 -555 52.00% 1,417,170,708
2008-01-11 2008-01-09 127.885 11,240,477 +833 52.01% 1,437,486,980
2008-01-10 2008-01-08 127.885 11,239,644 -1,388 52.00% 1,437,380,452
2008-01-09 2008-01-07 129.686 11,241,032 +1,443 52.01% 1,457,805,251
2008-01-08 2008-01-04 127.885 11,239,589 -55 52.00% 1,437,373,418
2008-01-07 2008-01-03 120.680 11,239,644 -167 52.00% 1,356,401,271
2008-01-03 2007-12-31 117.078 11,239,811 +56 52.00% 1,315,931,233
2008-01-02 2007-12-27 109.873 11,239,755 +888 52.00% 1,234,944,697
2007-12-28 2007-12-24 111.674 11,238,867 -1,333 52.07% 1,255,090,525
2007-12-21 2007-12-19 108.072 11,240,200 -2,276 52.08% 1,214,747,794
2007-12-20 2007-12-18 106.271 11,242,476 +3,664 52.09% 1,194,743,869
2007-12-19 2007-12-17 111.674 11,238,812 -1,110 52.07% 1,255,084,383
2007-12-17 2007-12-13 117.078 11,239,922 -1,332 52.08% 1,315,944,229
2007-12-14 2007-12-12 117.078 11,241,254 +222 52.09% 1,316,100,176
2007-12-13 2007-12-11 118.879 11,241,032 +1,221 52.08% 1,336,321,480
2007-12-12 2007-12-10 118.879 11,239,811 +444 52.08% 1,336,176,329
2007-12-11 2007-12-07 115.277 11,239,367 -277 52.08% 1,295,634,955
2007-12-10 2007-12-06 118.879 11,239,644 -2,332 52.08% 1,336,156,476
2007-12-07 2007-12-05 115.277 11,241,976 -1,000 52.09% 1,295,935,711
2007-12-06 2007-12-04 115.277 11,242,976 -277 52.09% 1,296,050,987
2007-12-04 2007-11-30 115.277 11,243,253 +1,277 52.09% 1,296,082,919
2007-12-03 2007-11-29 111.674 11,241,976 +999 52.09% 1,255,437,720
2007-11-30 2007-11-28 108.072 11,240,977 -833 52.08% 1,214,831,765
2007-11-27 2007-11-23 102.668 11,241,810 -666 54.91% 1,154,175,700
2007-11-21 2007-11-19 111.674 11,242,476 -222 54.92% 1,255,493,557
2007-11-20 2007-11-16 113.475 11,242,698 -2,498 54.92% 1,275,768,645
2007-11-19 2007-11-15 118.879 11,245,196 +555 54.93% 1,336,816,492
2007-11-16 2007-11-14 117.078 11,244,641 +833 54.93% 1,316,496,719
2007-11-15 2007-11-13 122.481 11,243,808 -556 54.92% 1,377,156,079
2007-11-14 2007-11-12 129.686 11,244,364 -3,442 54.93% 1,458,237,365
2007-11-13 2007-11-09 124.282 11,247,806 -277 54.94% 1,397,905,255
2007-11-09 2007-11-07 129.686 11,248,083 +1,110 54.94% 1,458,719,668
2007-11-08 2007-11-06 129.686 11,246,973 +1,666 54.94% 1,458,575,716
2007-11-07 2007-11-05 131.487 11,245,307 -1,444 54.93% 1,478,614,654
2007-11-06 2007-11-02 136.891 11,246,751 -4,469 54.94% 1,539,577,311
2007-11-05 2007-11-01 140.493 11,251,220 -472 54.96% 1,580,720,367
2007-11-02 2007-10-31 136.891 11,251,692 +250 54.96% 1,540,253,688
2007-10-31 2007-10-29 145.897 11,251,442 -1,971 54.96% 1,641,549,694
2007-10-30 2007-10-26 145.897 11,253,413 +222 54.97% 1,641,837,256
2007-10-29 2007-10-25 144.096 11,253,191 +6,190 54.97% 1,621,535,671
2007-10-26 2007-10-24 135.090 11,247,001 +1,888 54.94% 1,519,353,487
2007-10-25 2007-10-23 138.692 11,245,113 -5,857 54.93% 1,559,607,729
2007-10-24 2007-10-22 129.686 11,250,970 +666 54.96% 1,459,094,071
2007-10-23 2007-10-18 136.891 11,250,304 -4,442 54.95% 1,540,063,684
2007-10-22 2007-10-17 142.294 11,254,746 -3,164 54.98% 1,601,487,743
2007-10-18 2007-10-16 144.096 11,257,910 -3,581 54.99% 1,622,215,659
2007-10-17 2007-10-15 151.300 11,261,491 -1,110 55.01% 1,703,868,248
2007-10-16 2007-10-12 158.505 11,262,601 -972 55.01% 1,785,180,772
2007-10-15 2007-10-11 167.511 11,263,573 +2,665 55.02% 1,886,774,319
2007-10-12 2007-10-10 153.102 11,260,908 -5,330 55.01% 1,724,063,136
2007-10-11 2007-10-09 151.300 11,266,238 -1,110 55.03% 1,704,586,471
2007-10-10 2007-10-08 147.698 11,267,348 -8,772 55.04% 1,664,165,024
2007-10-09 2007-10-05 147.698 11,276,120 -3,775 55.08% 1,665,460,631
2007-10-05 2007-10-03 153.102 11,279,895 -1,000 55.10% 1,726,970,076
2007-10-04 2007-10-02 156.704 11,280,895 +555 55.10% 1,767,761,370
2007-10-03 2007-09-28 160.306 11,280,340 +1,388 55.10% 1,808,310,592
2007-10-02 2007-09-27 163.909 11,278,952 +1,055 55.09% 1,848,719,280
2007-09-28 2007-09-25 156.704 11,277,897 -3,220 55.09% 1,767,291,571
2007-09-27 2007-09-24 160.306 11,281,117 +167 55.10% 1,808,435,151
2007-09-25 2007-09-21 162.108 11,280,950 +638 55.10% 1,828,727,575
2007-09-24 2007-09-20 172.915 11,280,312 +417 55.10% 1,950,532,427
2007-09-21 2007-09-19 194.529 11,279,895 +20,375 55.10% 2,194,267,861
2007-09-20 2007-09-18 176.517 11,259,520 +4,802 55.00% 1,987,498,374
2007-09-19 2007-09-17 160.306 11,254,718 -111 54.98% 1,804,203,222
2007-09-18 2007-09-14 154.903 11,254,829 -611 54.98% 1,743,404,577
2007-09-17 2007-09-13 153.102 11,255,440 -2,775 54.98% 1,723,225,976
2007-09-14 2007-09-12 147.698 11,258,215 +499 54.99% 1,662,816,098
2007-09-13 2007-09-11 153.102 11,257,716 -1,166 54.99% 1,723,574,435
2007-09-12 2007-09-10 158.505 11,258,882 +1,888 55.00% 1,784,591,291
2007-09-11 2007-09-07 162.108 11,256,994 -1,888 54.99% 1,824,844,125
2007-09-10 2007-09-06 163.909 11,258,882 -277 55.00% 1,845,429,631
2007-09-07 2007-09-05 158.505 11,259,159 +55 55.00% 1,784,635,197
2007-09-06 2007-09-04 162.108 11,259,104 -1,221 55.00% 1,825,186,172
2007-09-05 2007-09-03 147.698 11,260,325 +277 55.00% 1,663,127,741
2007-09-04 2007-08-31 149.499 11,260,048 +1,666 55.00% 1,683,368,375
2007-09-03 2007-08-30 154.903 11,258,382 -2,915 54.99% 1,743,954,947
2007-08-31 2007-08-29 153.102 11,261,297 +444 55.01% 1,724,122,692
2007-08-30 2007-08-28 156.704 11,260,853 -8,772 55.01% 1,764,620,709
2007-08-29 2007-08-27 167.511 11,269,625 -2,415 55.05% 1,887,788,096
2007-08-28 2007-08-24 171.114 11,272,040 +10,910 55.06% 1,928,798,929
2007-08-27 2007-08-23 163.909 11,261,130 +9,827 55.01% 1,845,798,098
2007-08-24 2007-08-22 144.096 11,251,303 -19,182 54.96% 1,621,263,619
2007-08-23 2007-08-21 142.294 11,270,485 +2,110 55.05% 1,603,727,315
2007-08-22 2007-08-20 154.903 11,268,375 -23,152 55.04% 1,745,502,891
2007-08-21 2007-08-17 151.300 11,291,527 -18,460 55.16% 1,708,412,707
2007-08-20 2007-08-16 163.909 11,309,987 -34,338 55.25% 1,853,806,189
2007-08-17 2007-08-15 190.927 11,344,325 -8,911 55.41% 2,165,934,679
2007-08-16 2007-08-14 181.921 11,353,236 -16,045 55.46% 2,065,389,045
2007-08-15 2007-08-13 147.698 11,369,281 -4,163 55.54% 1,679,220,327
2007-08-14 2007-08-10 138.692 11,373,444 +277 55.56% 1,577,406,218
2007-08-13 2007-08-09 147.698 11,373,167 +6,718 55.55% 1,679,794,281
2007-08-10 2007-08-08 131.487 11,366,449 +4,525 55.52% 1,494,543,285
2007-08-09 2007-08-07 126.084 11,361,924 +2,054 55.50% 1,432,553,169
2007-08-08 2007-08-06 160.306 11,359,870 -2,304 55.49% 1,821,059,760
2007-08-07 2007-08-03 183.722 11,362,174 -1,277 55.50% 2,087,480,548
2007-08-06 2007-08-02 198.131 11,363,451 -2,893 55.51% 2,251,457,526
2007-08-03 2007-08-01 216.143 11,366,344 +4,997 55.52% 2,456,760,786
2007-08-02 2007-07-31 234.155 11,361,347 +1,027 55.50% 2,660,320,777
2007-08-01 2007-07-30 234.155 11,360,320 -1,443 55.49% 2,660,080,300
2007-07-31 2007-07-27 235.957 11,361,763 -667 55.50% 2,680,882,941
2007-07-30 2007-07-26 244.963 11,362,430 -1,499 55.50% 2,783,370,108
2007-07-27 2007-07-25 221.547 11,363,929 +2,110 55.51% 2,517,644,770
2007-07-26 2007-07-24 237.758 11,361,819 -277 55.50% 2,701,361,011
2007-07-25 2007-07-23 241.360 11,362,096 +27 55.50% 2,742,357,580
2007-07-24 2007-07-20 244.963 11,362,069 -16,350 55.50% 2,783,281,676
2007-07-23 2007-07-19 232.354 11,378,419 -12,436 55.58% 2,643,823,522
2007-07-20 2007-07-18 234.155 11,390,855 -27,426 55.64% 2,667,230,235
2007-07-19 2007-07-17 250.366 11,418,281 -639 55.77% 2,858,751,178
2007-07-18 2007-07-16 259.372 11,418,920 -8,772 55.78% 2,961,749,693
2007-07-17 2007-07-13 264.776 11,427,692 -666 55.82% 3,025,775,425
2007-07-13 2007-07-11 262.975 11,428,358 -222 55.82% 3,005,367,059
2007-07-12 2007-07-10 270.179 11,428,580 -1,166 55.83% 3,087,765,863
2007-07-11 2007-07-09 273.782 11,429,746 +1,804 55.83% 3,129,255,304
2007-07-10 2007-07-06 261.173 11,427,942 -388 55.82% 2,984,673,705
2007-07-09 2007-07-05 264.776 11,428,330 +166 55.82% 3,025,944,351
2007-07-06 2007-07-04 262.975 11,428,164 +222 55.82% 3,005,316,042
2007-07-05 2007-07-03 266.577 11,427,942 -694 55.82% 3,046,425,575
2007-07-04 2007-06-29 253.969 11,428,636 +445 55.83% 2,902,514,133
2007-07-03 2007-06-28 268.378 11,428,191 +2,859 55.82% 3,067,076,358
2007-06-29 2007-06-27 289.992 11,425,332 -722 55.81% 3,313,260,130
2007-06-28 2007-06-26 295.396 11,426,054 -40,112 55.81% 3,375,211,173
2007-06-27 2007-06-25 298.998 11,466,166 -3,304 56.01% 3,428,365,710
2007-06-26 2007-06-22 293.595 11,469,470 56.02% 3,367,377,331

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top