History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 2,655 | +0 | 0.00% | 1,328 |
| 2025-10-13 | 2025-10-09 | 0.540 | 2,655 | +0 | 0.00% | 1,434 |
| 2025-10-10 | 2025-10-08 | 0.600 | 2,655 | +0 | 0.00% | 1,593 |
| 2025-10-09 | 2025-10-06 | 0.600 | 2,655 | +0 | 0.00% | 1,593 |
| 2025-10-08 | 2025-10-03 | 0.470 | 2,655 | +0 | 0.00% | 1,248 |
| 2025-10-06 | 2025-10-02 | 0.470 | 2,655 | +0 | 0.00% | 1,248 |
| 2025-10-03 | 2025-09-30 | 0.455 | 2,655 | +0 | 0.00% | 1,208 |
| 2025-10-02 | 2025-09-29 | 0.475 | 2,655 | +0 | 0.00% | 1,261 |
| 2025-09-30 | 2025-09-26 | 0.465 | 2,655 | +0 | 0.00% | 1,235 |
| 2025-09-29 | 2025-09-25 | 0.465 | 2,655 | +0 | 0.00% | 1,235 |
| 2025-09-26 | 2025-09-24 | 0.465 | 2,655 | +0 | 0.00% | 1,235 |
| 2025-09-25 | 2025-09-23 | 0.465 | 2,655 | +0 | 0.00% | 1,235 |
| 2025-09-24 | 2025-09-22 | 0.440 | 2,655 | +0 | 0.00% | 1,168 |
| 2025-09-23 | 2025-09-19 | 0.440 | 2,655 | +0 | 0.00% | 1,168 |
| 2025-09-22 | 2025-09-18 | 0.430 | 2,655 | +0 | 0.00% | 1,142 |
| 2025-09-19 | 2025-09-17 | 0.430 | 2,655 | +0 | 0.00% | 1,142 |
| 2025-09-18 | 2025-09-16 | 0.420 | 2,655 | +0 | 0.00% | 1,115 |
| 2025-09-17 | 2025-09-15 | 0.430 | 2,655 | +0 | 0.00% | 1,142 |
| 2025-09-16 | 2025-09-12 | 0.405 | 2,655 | +0 | 0.00% | 1,075 |
| 2025-09-15 | 2025-09-11 | 0.430 | 2,655 | +0 | 0.00% | 1,142 |
| 2025-09-12 | 2025-09-10 | 0.430 | 2,655 | +0 | 0.00% | 1,142 |
| 2025-09-11 | 2025-09-09 | 0.430 | 2,655 | +0 | 0.00% | 1,142 |
| 2025-09-10 | 2025-09-08 | 0.425 | 2,655 | +0 | 0.00% | 1,128 |
| 2025-09-09 | 2025-09-05 | 0.425 | 2,655 | +0 | 0.00% | 1,128 |
| 2025-09-08 | 2025-09-04 | 0.425 | 2,655 | +0 | 0.00% | 1,128 |
| 2025-09-05 | 2025-09-03 | 0.425 | 2,655 | +0 | 0.00% | 1,128 |
| 2025-09-04 | 2025-09-02 | 0.440 | 2,655 | +0 | 0.00% | 1,168 |
| 2025-09-03 | 2025-09-01 | 0.445 | 2,655 | +0 | 0.00% | 1,181 |
| 2025-09-02 | 2025-08-29 | 0.445 | 2,655 | +0 | 0.00% | 1,181 |
| 2025-09-01 | 2025-08-28 | 0.445 | 2,655 | +0 | 0.00% | 1,181 |
| 2025-08-29 | 2025-08-27 | 0.455 | 2,655 | +0 | 0.00% | 1,208 |
| 2025-08-28 | 2025-08-26 | 0.455 | 2,655 | +0 | 0.00% | 1,208 |
| 2025-08-27 | 2025-08-25 | 0.455 | 2,655 | +0 | 0.00% | 1,208 |
| 2025-08-26 | 2025-08-22 | 0.450 | 2,655 | +0 | 0.00% | 1,195 |
| 2025-08-25 | 2025-08-21 | 0.470 | 2,655 | +0 | 0.00% | 1,248 |
| 2025-08-22 | 2025-08-20 | 0.490 | 2,655 | +0 | 0.00% | 1,301 |
| 2025-08-21 | 2025-08-19 | 0.490 | 2,655 | +0 | 0.00% | 1,301 |
| 2025-08-20 | 2025-08-18 | 0.490 | 2,655 | +0 | 0.00% | 1,301 |
| 2025-08-19 | 2025-08-15 | 0.490 | 2,655 | +0 | 0.00% | 1,301 |
| 2025-08-18 | 2025-08-14 | 0.490 | 2,655 | +0 | 0.00% | 1,301 |
| 2025-08-15 | 2025-08-13 | 0.550 | 2,655 | +0 | 0.00% | 1,460 |
| 2025-08-14 | 2025-08-12 | 0.550 | 2,655 | +0 | 0.00% | 1,460 |
| 2025-08-13 | 2025-08-11 | 0.550 | 2,655 | +0 | 0.00% | 1,460 |
| 2025-08-12 | 2025-08-08 | 0.550 | 2,655 | +0 | 0.00% | 1,460 |
| 2025-08-11 | 2025-08-07 | 0.440 | 2,655 | +0 | 0.00% | 1,168 |
| 2025-08-08 | 2025-08-06 | 0.455 | 2,655 | +0 | 0.00% | 1,208 |
| 2025-08-07 | 2025-08-05 | 0.450 | 2,655 | +0 | 0.00% | 1,195 |
| 2025-08-06 | 2025-08-04 | 0.450 | 2,655 | +0 | 0.00% | 1,195 |
| 2025-08-05 | 2025-08-01 | 0.450 | 2,655 | +0 | 0.00% | 1,195 |
| 2025-08-04 | 2025-07-31 | 0.450 | 2,655 | +0 | 0.00% | 1,195 |
| 2025-08-01 | 2025-07-30 | 0.450 | 2,655 | +0 | 0.00% | 1,195 |
| 2025-07-31 | 2025-07-29 | 0.450 | 2,655 | +0 | 0.00% | 1,195 |
| 2025-07-30 | 2025-07-28 | 0.440 | 2,655 | +0 | 0.00% | 1,168 |
| 2025-07-29 | 2025-07-25 | 0.450 | 2,655 | +0 | 0.00% | 1,195 |
| 2025-07-28 | 2025-07-24 | 0.475 | 2,655 | +0 | 0.00% | 1,261 |
| 2025-07-25 | 2025-07-23 | 0.475 | 2,655 | +0 | 0.00% | 1,261 |
| 2025-07-24 | 2025-07-22 | 0.475 | 2,655 | +0 | 0.00% | 1,261 |
| 2025-07-23 | 2025-07-21 | 0.475 | 2,655 | +0 | 0.00% | 1,261 |
| 2025-07-22 | 2025-07-18 | 0.475 | 2,655 | +0 | 0.00% | 1,261 |
| 2025-07-21 | 2025-07-17 | 0.475 | 2,655 | +0 | 0.00% | 1,261 |
| 2025-07-18 | 2025-07-16 | 0.480 | 2,655 | +0 | 0.00% | 1,274 |
| 2025-07-17 | 2025-07-15 | 0.485 | 2,655 | +0 | 0.00% | 1,288 |
| 2025-07-16 | 2025-07-14 | 0.480 | 2,655 | +0 | 0.00% | 1,274 |
| 2025-07-15 | 2025-07-11 | 0.510 | 2,655 | +0 | 0.00% | 1,354 |
| 2025-07-14 | 2025-07-10 | 0.510 | 2,655 | +0 | 0.00% | 1,354 |
| 2025-07-11 | 2025-07-09 | 0.510 | 2,655 | +0 | 0.00% | 1,354 |
| 2025-07-10 | 2025-07-08 | 0.540 | 2,655 | +0 | 0.00% | 1,434 |
| 2025-07-09 | 2025-07-07 | 0.540 | 2,655 | +0 | 0.00% | 1,434 |
| 2025-07-08 | 2025-07-04 | 0.560 | 2,655 | +0 | 0.00% | 1,487 |
| 2025-07-07 | 2025-07-03 | 0.640 | 2,655 | +0 | 0.00% | 1,699 |
| 2025-07-04 | 2025-07-02 | 0.670 | 2,655 | +0 | 0.00% | 1,779 |
| 2025-07-03 | 2025-06-30 | 0.690 | 2,655 | +0 | 0.00% | 1,832 |
| 2025-07-02 | 2025-06-27 | 0.700 | 2,655 | +0 | 0.00% | 1,858 |
| 2025-06-30 | 2025-06-26 | 0.485 | 2,655 | +0 | 0.00% | 1,288 |
| 2025-06-27 | 2025-06-25 | 0.485 | 2,655 | +0 | 0.00% | 1,288 |
| 2025-06-26 | 2025-06-24 | 0.495 | 2,655 | +0 | 0.00% | 1,314 |
| 2025-06-25 | 2025-06-23 | 0.510 | 2,655 | +0 | 0.00% | 1,354 |
| 2025-06-24 | 2025-06-20 | 0.510 | 2,655 | +0 | 0.00% | 1,354 |
| 2025-06-23 | 2025-06-19 | 0.510 | 2,655 | +0 | 0.00% | 1,354 |
| 2025-06-20 | 2025-06-18 | 0.510 | 2,655 | +0 | 0.00% | 1,354 |
| 2025-06-19 | 2025-06-17 | 0.510 | 2,655 | +0 | 0.00% | 1,354 |
| 2025-06-18 | 2025-06-16 | 0.540 | 2,655 | +0 | 0.00% | 1,434 |
| 2025-06-17 | 2025-06-13 | 0.540 | 2,655 | +0 | 0.00% | 1,434 |
| 2025-06-16 | 2025-06-12 | 0.540 | 2,655 | +0 | 0.00% | 1,434 |
| 2025-06-13 | 2025-06-11 | 0.540 | 2,655 | +0 | 0.00% | 1,434 |
| 2025-06-12 | 2025-06-10 | 0.540 | 2,655 | +0 | 0.00% | 1,434 |
| 2025-06-11 | 2025-06-09 | 0.530 | 2,655 | +0 | 0.00% | 1,407 |
| 2025-06-10 | 2025-06-06 | 0.520 | 2,655 | +0 | 0.00% | 1,381 |
| 2025-06-09 | 2025-06-05 | 0.510 | 2,655 | +0 | 0.00% | 1,354 |
| 2025-06-06 | 2025-06-04 | 0.510 | 2,655 | +0 | 0.00% | 1,354 |
| 2025-06-05 | 2025-06-03 | 0.540 | 2,655 | +0 | 0.00% | 1,434 |
| 2025-06-04 | 2025-06-02 | 0.530 | 2,655 | +0 | 0.00% | 1,407 |
| 2025-06-03 | 2025-05-30 | 0.530 | 2,655 | +0 | 0.00% | 1,407 |
| 2025-06-02 | 2025-05-29 | 0.550 | 2,655 | +0 | 0.00% | 1,460 |
| 2025-05-30 | 2025-05-28 | 0.540 | 2,655 | +0 | 0.00% | 1,434 |
| 2025-05-29 | 2025-05-27 | 0.540 | 2,655 | +0 | 0.00% | 1,434 |
| 2025-05-28 | 2025-05-26 | 0.570 | 2,655 | +0 | 0.00% | 1,513 |
| 2025-05-27 | 2025-05-23 | 0.580 | 2,655 | +0 | 0.00% | 1,540 |
| 2025-05-26 | 2025-05-22 | 0.580 | 2,655 | +0 | 0.00% | 1,540 |
| 2025-05-23 | 2025-05-21 | 0.610 | 2,655 | +0 | 0.00% | 1,620 |
| 2025-05-22 | 2025-05-20 | 0.610 | 2,655 | +0 | 0.00% | 1,620 |
| 2025-05-21 | 2025-05-19 | 0.600 | 2,655 | +0 | 0.00% | 1,593 |
| 2025-05-20 | 2025-05-16 | 0.600 | 2,655 | +0 | 0.00% | 1,593 |
| 2025-05-19 | 2025-05-15 | 0.600 | 2,655 | +0 | 0.00% | 1,593 |
| 2025-05-16 | 2025-05-14 | 0.600 | 2,655 | +0 | 0.00% | 1,593 |
| 2025-05-15 | 2025-05-13 | 0.570 | 2,655 | +0 | 0.00% | 1,513 |
| 2025-05-14 | 2025-05-12 | 0.620 | 2,655 | +0 | 0.00% | 1,646 |
| 2025-05-13 | 2025-05-09 | 0.560 | 2,655 | +0 | 0.00% | 1,487 |
| 2025-05-12 | 2025-05-08 | 0.560 | 2,655 | +0 | 0.00% | 1,487 |
| 2025-05-09 | 2025-05-07 | 0.550 | 2,655 | +0 | 0.00% | 1,460 |
| 2025-05-08 | 2025-05-06 | 0.620 | 2,655 | +0 | 0.00% | 1,646 |
| 2025-05-07 | 2025-05-02 | 0.630 | 2,655 | +0 | 0.00% | 1,673 |
| 2025-05-06 | 2025-04-30 | 0.630 | 2,655 | +0 | 0.00% | 1,673 |
| 2025-05-02 | 2025-04-29 | 0.510 | 2,655 | +0 | 0.00% | 1,354 |
| 2025-04-30 | 2025-04-28 | 0.510 | 2,655 | +0 | 0.00% | 1,354 |
| 2025-04-29 | 2025-04-25 | 0.520 | 2,655 | +0 | 0.00% | 1,381 |
| 2025-04-28 | 2025-04-24 | 0.620 | 2,655 | +0 | 0.00% | 1,646 |
| 2025-04-25 | 2025-04-23 | 0.620 | 2,655 | +0 | 0.00% | 1,646 |
| 2025-04-24 | 2025-04-22 | 0.630 | 2,655 | +0 | 0.00% | 1,673 |
| 2025-04-23 | 2025-04-17 | 0.600 | 2,655 | +0 | 0.00% | 1,593 |
| 2025-04-22 | 2025-04-16 | 0.600 | 2,655 | +0 | 0.00% | 1,593 |
| 2025-04-17 | 2025-04-15 | 0.600 | 2,655 | +0 | 0.00% | 1,593 |
| 2025-04-16 | 2025-04-14 | 0.600 | 2,655 | +0 | 0.00% | 1,593 |
| 2025-04-15 | 2025-04-11 | 0.590 | 2,655 | +0 | 0.00% | 1,566 |
| 2025-04-14 | 2025-04-10 | 0.590 | 2,655 | +0 | 0.00% | 1,566 |
| 2025-04-11 | 2025-04-09 | 0.610 | 2,655 | +0 | 0.00% | 1,620 |
| 2025-04-10 | 2025-04-08 | 0.600 | 2,655 | +0 | 0.00% | 1,593 |
| 2025-04-09 | 2025-04-07 | 0.590 | 2,655 | +0 | 0.00% | 1,566 |
| 2025-04-08 | 2025-04-03 | 0.590 | 2,655 | +0 | 0.00% | 1,566 |
| 2025-04-07 | 2025-04-02 | 0.600 | 2,655 | +0 | 0.00% | 1,593 |
| 2025-04-03 | 2025-04-01 | 0.600 | 2,655 | +0 | 0.00% | 1,593 |
| 2025-04-02 | 2025-03-31 | 0.600 | 2,655 | +0 | 0.00% | 1,593 |
| 2025-04-01 | 2025-03-28 | 0.550 | 2,655 | +0 | 0.00% | 1,460 |
| 2025-03-31 | 2025-03-27 | 0.550 | 2,655 | +0 | 0.00% | 1,460 |
| 2025-03-28 | 2025-03-26 | 0.550 | 2,655 | +0 | 0.00% | 1,460 |
| 2025-03-27 | 2025-03-25 | 0.550 | 2,655 | +0 | 0.00% | 1,460 |
| 2025-03-26 | 2025-03-24 | 0.550 | 2,655 | +0 | 0.00% | 1,460 |
| 2025-03-25 | 2025-03-21 | 0.550 | 2,655 | +0 | 0.00% | 1,460 |
| 2025-03-24 | 2025-03-20 | 0.550 | 2,655 | +0 | 0.00% | 1,460 |
| 2025-03-21 | 2025-03-19 | 0.500 | 2,655 | +0 | 0.00% | 1,328 |
| 2025-03-20 | 2025-03-18 | 0.475 | 2,655 | +0 | 0.00% | 1,261 |
| 2025-03-19 | 2025-03-17 | 0.470 | 2,655 | +0 | 0.00% | 1,248 |
| 2025-03-18 | 2025-03-14 | 0.495 | 2,655 | +0 | 0.00% | 1,314 |
| 2025-03-17 | 2025-03-13 | 0.495 | 2,655 | +0 | 0.00% | 1,314 |
| 2025-03-14 | 2025-03-12 | 0.495 | 2,655 | +0 | 0.00% | 1,314 |
| 2025-03-13 | 2025-03-11 | 0.500 | 2,655 | +0 | 0.00% | 1,328 |
| 2025-03-12 | 2025-03-10 | 0.500 | 2,655 | +0 | 0.00% | 1,328 |
| 2025-03-11 | 2025-03-07 | 0.500 | 2,655 | +0 | 0.00% | 1,328 |
| 2025-03-10 | 2025-03-06 | 0.500 | 2,655 | +0 | 0.00% | 1,328 |
| 2025-03-07 | 2025-03-05 | 0.510 | 2,655 | +0 | 0.00% | 1,354 |
| 2025-03-06 | 2025-03-04 | 0.490 | 2,655 | +0 | 0.00% | 1,301 |
| 2025-03-05 | 2025-03-03 | 0.460 | 2,655 | +0 | 0.00% | 1,221 |
| 2025-03-04 | 2025-02-28 | 0.495 | 2,655 | +0 | 0.00% | 1,314 |
| 2025-03-03 | 2025-02-27 | 0.435 | 2,655 | +0 | 0.00% | 1,155 |
| 2025-02-28 | 2025-02-26 | 0.435 | 2,655 | +0 | 0.00% | 1,155 |
| 2025-02-27 | 2025-02-25 | 0.435 | 2,655 | +0 | 0.00% | 1,155 |
| 2025-02-26 | 2025-02-24 | 0.435 | 2,655 | +0 | 0.00% | 1,155 |
| 2025-02-25 | 2025-02-21 | 0.475 | 2,655 | +0 | 0.00% | 1,261 |
| 2025-02-24 | 2025-02-20 | 0.400 | 2,655 | +0 | 0.00% | 1,062 |
| 2025-02-21 | 2025-02-19 | 0.400 | 2,655 | +0 | 0.00% | 1,062 |
| 2025-02-20 | 2025-02-18 | 0.405 | 2,655 | +0 | 0.00% | 1,075 |
| 2025-02-19 | 2025-02-17 | 0.450 | 2,655 | +0 | 0.00% | 1,195 |
| 2025-02-18 | 2025-02-14 | 0.450 | 2,655 | +0 | 0.00% | 1,195 |
| 2025-02-17 | 2025-02-13 | 0.405 | 2,655 | +0 | 0.00% | 1,075 |
| 2025-02-14 | 2025-02-12 | 0.405 | 2,655 | +0 | 0.00% | 1,075 |
| 2025-02-13 | 2025-02-11 | 0.430 | 2,655 | +0 | 0.00% | 1,142 |
| 2025-02-12 | 2025-02-10 | 0.450 | 2,655 | +0 | 0.00% | 1,195 |
| 2025-02-11 | 2025-02-07 | 0.485 | 2,655 | +0 | 0.00% | 1,288 |
| 2025-02-10 | 2025-02-06 | 0.485 | 2,655 | +0 | 0.00% | 1,288 |
| 2025-02-07 | 2025-02-05 | 0.485 | 2,655 | +0 | 0.00% | 1,288 |
| 2025-02-06 | 2025-02-04 | 0.600 | 2,655 | +0 | 0.00% | 1,593 |
| 2025-02-05 | 2025-02-03 | 0.520 | 2,655 | +0 | 0.00% | 1,381 |
| 2025-02-04 | 2025-01-28 | 0.485 | 2,655 | +0 | 0.00% | 1,288 |
| 2025-02-03 | 2025-01-24 | 0.470 | 2,655 | +0 | 0.00% | 1,248 |
| 2025-01-27 | 2025-01-23 | 0.465 | 2,655 | +0 | 0.00% | 1,235 |
| 2025-01-24 | 2025-01-22 | 0.465 | 2,655 | +0 | 0.00% | 1,235 |
| 2025-01-23 | 2025-01-21 | 0.465 | 2,655 | +0 | 0.00% | 1,235 |
| 2025-01-22 | 2025-01-20 | 0.435 | 2,655 | +0 | 0.00% | 1,155 |
| 2025-01-21 | 2025-01-17 | 0.415 | 2,655 | +0 | 0.00% | 1,102 |
| 2025-01-20 | 2025-01-16 | 0.415 | 2,655 | +0 | 0.00% | 1,102 |
| 2025-01-17 | 2025-01-15 | 0.420 | 2,655 | +0 | 0.00% | 1,115 |
| 2025-01-16 | 2025-01-14 | 0.440 | 2,655 | +0 | 0.00% | 1,168 |
| 2025-01-15 | 2025-01-13 | 0.430 | 2,655 | +0 | 0.00% | 1,142 |
| 2025-01-14 | 2025-01-10 | 0.430 | 2,655 | +0 | 0.00% | 1,142 |
| 2025-01-13 | 2025-01-09 | 0.365 | 2,655 | +0 | 0.00% | 969 |
| 2025-01-10 | 2025-01-08 | 0.365 | 2,655 | +0 | 0.00% | 969 |
| 2025-01-09 | 2025-01-07 | 0.370 | 2,655 | +0 | 0.00% | 982 |
| 2025-01-08 | 2025-01-06 | 0.355 | 2,655 | +0 | 0.00% | 943 |
| 2025-01-07 | 2025-01-03 | 0.355 | 2,655 | +0 | 0.00% | 943 |
| 2025-01-06 | 2025-01-02 | 0.340 | 2,655 | +0 | 0.00% | 903 |
| 2025-01-03 | 2024-12-31 | 0.335 | 2,655 | +0 | 0.00% | 889 |
| 2025-01-02 | 2024-12-27 | 0.335 | 2,655 | +0 | 0.00% | 889 |
| 2024-12-30 | 2024-12-24 | 0.330 | 2,655 | +0 | 0.00% | 876 |
| 2024-12-27 | 2024-12-20 | 0.310 | 2,655 | +0 | 0.00% | 823 |
| 2024-12-23 | 2024-12-19 | 0.310 | 2,655 | +0 | 0.00% | 823 |
| 2024-12-20 | 2024-12-18 | 0.320 | 2,655 | +0 | 0.00% | 850 |
| 2024-12-19 | 2024-12-17 | 0.320 | 2,655 | +0 | 0.00% | 850 |
| 2024-12-18 | 2024-12-16 | 0.275 | 2,655 | +0 | 0.00% | 730 |
| 2024-12-17 | 2024-12-13 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2024-12-16 | 2024-12-12 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2024-12-13 | 2024-12-11 | 0.325 | 2,655 | +0 | 0.00% | 863 |
| 2024-12-12 | 2024-12-10 | 0.305 | 2,655 | +0 | 0.00% | 810 |
| 2024-12-11 | 2024-12-09 | 0.335 | 2,655 | +0 | 0.00% | 889 |
| 2024-12-10 | 2024-12-06 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2024-12-09 | 2024-12-05 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2024-12-06 | 2024-12-04 | 0.244 | 2,655 | +0 | 0.00% | 648 |
| 2024-12-05 | 2024-12-03 | 0.244 | 2,655 | +0 | 0.00% | 648 |
| 2024-12-04 | 2024-12-02 | 0.244 | 2,655 | +0 | 0.00% | 648 |
| 2024-12-03 | 2024-11-29 | 0.244 | 2,655 | +0 | 0.00% | 648 |
| 2024-12-02 | 2024-11-28 | 0.244 | 2,655 | +0 | 0.00% | 648 |
| 2024-11-29 | 2024-11-27 | 0.244 | 2,655 | +0 | 0.00% | 648 |
| 2024-11-28 | 2024-11-26 | 0.244 | 2,655 | +0 | 0.00% | 648 |
| 2024-11-27 | 2024-11-25 | 0.244 | 2,655 | +0 | 0.00% | 648 |
| 2024-11-26 | 2024-11-22 | 0.244 | 2,655 | +0 | 0.00% | 648 |
| 2024-11-25 | 2024-11-21 | 0.244 | 2,655 | +0 | 0.00% | 648 |
| 2024-11-22 | 2024-11-20 | 0.244 | 2,655 | +0 | 0.00% | 648 |
| 2024-11-21 | 2024-11-19 | 0.244 | 2,655 | +0 | 0.00% | 648 |
| 2024-11-20 | 2024-11-18 | 0.244 | 2,655 | +0 | 0.00% | 648 |
| 2024-11-19 | 2024-11-15 | 0.244 | 2,655 | +0 | 0.00% | 648 |
| 2024-11-18 | 2024-11-14 | 0.244 | 2,655 | +0 | 0.00% | 648 |
| 2024-11-15 | 2024-11-13 | 0.244 | 2,655 | +0 | 0.00% | 648 |
| 2024-11-14 | 2024-11-12 | 0.244 | 2,655 | +0 | 0.00% | 648 |
| 2024-11-13 | 2024-11-11 | 0.244 | 2,655 | +0 | 0.00% | 648 |
| 2024-11-12 | 2024-11-08 | 0.244 | 2,655 | +0 | 0.00% | 648 |
| 2024-11-11 | 2024-11-07 | 0.244 | 2,655 | +0 | 0.00% | 648 |
| 2024-11-08 | 2024-11-06 | 0.244 | 2,655 | +0 | 0.00% | 648 |
| 2024-11-07 | 2024-11-05 | 0.244 | 2,655 | +0 | 0.00% | 648 |
| 2024-11-06 | 2024-11-04 | 0.230 | 2,655 | +0 | 0.00% | 611 |
| 2024-11-05 | 2024-11-01 | 0.230 | 2,655 | +0 | 0.00% | 611 |
| 2024-11-04 | 2024-10-31 | 0.230 | 2,655 | +0 | 0.00% | 611 |
| 2024-11-01 | 2024-10-30 | 0.250 | 2,655 | +0 | 0.00% | 664 |
| 2024-10-31 | 2024-10-29 | 0.250 | 2,655 | +0 | 0.00% | 664 |
| 2024-10-30 | 2024-10-28 | 0.275 | 2,655 | +0 | 0.00% | 730 |
| 2024-10-29 | 2024-10-25 | 0.275 | 2,655 | +0 | 0.00% | 730 |
| 2024-10-28 | 2024-10-24 | 0.275 | 2,655 | +0 | 0.00% | 730 |
| 2024-10-25 | 2024-10-23 | 0.275 | 2,655 | +0 | 0.00% | 730 |
| 2024-10-24 | 2024-10-22 | 0.275 | 2,655 | +0 | 0.00% | 730 |
| 2024-10-23 | 2024-10-21 | 0.305 | 2,655 | +0 | 0.00% | 810 |
| 2024-10-22 | 2024-10-18 | 0.305 | 2,655 | +0 | 0.00% | 810 |
| 2024-10-21 | 2024-10-17 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2024-10-18 | 2024-10-16 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2024-10-17 | 2024-10-15 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2024-10-16 | 2024-10-14 | 0.305 | 2,655 | +0 | 0.00% | 810 |
| 2024-10-15 | 2024-10-10 | 0.320 | 2,655 | +0 | 0.00% | 850 |
| 2024-10-14 | 2024-10-09 | 0.310 | 2,655 | +0 | 0.00% | 823 |
| 2024-10-10 | 2024-10-08 | 0.310 | 2,655 | +0 | 0.00% | 823 |
| 2024-10-09 | 2024-10-07 | 0.350 | 2,655 | +0 | 0.00% | 929 |
| 2024-10-08 | 2024-10-04 | 0.370 | 2,655 | +0 | 0.00% | 982 |
| 2024-10-07 | 2024-10-03 | 0.310 | 2,655 | +0 | 0.00% | 823 |
| 2024-10-04 | 2024-10-02 | 0.380 | 2,655 | +0 | 0.00% | 1,009 |
| 2024-10-03 | 2024-09-30 | 0.225 | 2,655 | +0 | 0.00% | 597 |
| 2024-10-02 | 2024-09-27 | 0.225 | 2,655 | +0 | 0.00% | 597 |
| 2024-09-30 | 2024-09-26 | 0.225 | 2,655 | +0 | 0.00% | 597 |
| 2024-09-27 | 2024-09-25 | 0.225 | 2,655 | +0 | 0.00% | 597 |
| 2024-09-26 | 2024-09-24 | 0.225 | 2,655 | +0 | 0.00% | 597 |
| 2024-09-25 | 2024-09-23 | 0.225 | 2,655 | +0 | 0.00% | 597 |
| 2024-09-24 | 2024-09-20 | 0.225 | 2,655 | +0 | 0.00% | 597 |
| 2024-09-23 | 2024-09-19 | 0.225 | 2,655 | +0 | 0.00% | 597 |
| 2024-09-20 | 2024-09-17 | 0.225 | 2,655 | +0 | 0.00% | 597 |
| 2024-09-19 | 2024-09-16 | 0.225 | 2,655 | +0 | 0.00% | 597 |
| 2024-09-17 | 2024-09-13 | 0.225 | 2,655 | +0 | 0.00% | 597 |
| 2024-09-16 | 2024-09-12 | 0.225 | 2,655 | +0 | 0.00% | 597 |
| 2024-09-13 | 2024-09-11 | 0.225 | 2,655 | +0 | 0.00% | 597 |
| 2024-09-12 | 2024-09-10 | 0.225 | 2,655 | +0 | 0.00% | 597 |
| 2024-09-11 | 2024-09-09 | 0.225 | 2,655 | +0 | 0.00% | 597 |
| 2024-09-10 | 2024-09-05 | 0.225 | 2,655 | +0 | 0.00% | 597 |
| 2024-09-09 | 2024-09-04 | 0.225 | 2,655 | +0 | 0.00% | 597 |
| 2024-09-05 | 2024-09-03 | 0.225 | 2,655 | +0 | 0.00% | 597 |
| 2024-09-04 | 2024-09-02 | 0.225 | 2,655 | +0 | 0.00% | 597 |
| 2024-09-03 | 2024-08-30 | 0.225 | 2,655 | +0 | 0.00% | 597 |
| 2024-09-02 | 2024-08-29 | 0.225 | 2,655 | +0 | 0.00% | 597 |
| 2024-08-30 | 2024-08-28 | 0.225 | 2,655 | +0 | 0.00% | 597 |
| 2024-08-29 | 2024-08-27 | 0.225 | 2,655 | +0 | 0.00% | 597 |
| 2024-08-28 | 2024-08-26 | 0.225 | 2,655 | +0 | 0.00% | 597 |
| 2024-08-27 | 2024-08-23 | 0.225 | 2,655 | +0 | 0.00% | 597 |
| 2024-08-26 | 2024-08-22 | 0.225 | 2,655 | +0 | 0.00% | 597 |
| 2024-08-23 | 2024-08-21 | 0.225 | 2,655 | +0 | 0.00% | 597 |
| 2024-08-22 | 2024-08-20 | 0.225 | 2,655 | +0 | 0.00% | 597 |
| 2024-08-21 | 2024-08-19 | 0.225 | 2,655 | +0 | 0.00% | 597 |
| 2024-08-20 | 2024-08-16 | 0.225 | 2,655 | +0 | 0.00% | 597 |
| 2024-08-19 | 2024-08-15 | 0.225 | 2,655 | +0 | 0.00% | 597 |
| 2024-08-16 | 2024-08-14 | 0.225 | 2,655 | +0 | 0.00% | 597 |
| 2024-08-15 | 2024-08-13 | 0.225 | 2,655 | +0 | 0.00% | 597 |
| 2024-08-14 | 2024-08-12 | 0.225 | 2,655 | +0 | 0.00% | 597 |
| 2024-08-13 | 2024-08-09 | 0.225 | 2,655 | +0 | 0.00% | 597 |
| 2024-08-12 | 2024-08-08 | 0.225 | 2,655 | +0 | 0.00% | 597 |
| 2024-08-09 | 2024-08-07 | 0.225 | 2,655 | +0 | 0.00% | 597 |
| 2024-08-08 | 2024-08-06 | 0.225 | 2,655 | +0 | 0.00% | 597 |
| 2024-08-07 | 2024-08-05 | 0.225 | 2,655 | +0 | 0.00% | 597 |
| 2024-08-06 | 2024-08-02 | 0.225 | 2,655 | +0 | 0.00% | 597 |
| 2024-08-05 | 2024-08-01 | 0.240 | 2,655 | +0 | 0.00% | 637 |
| 2024-08-02 | 2024-07-31 | 0.250 | 2,655 | +0 | 0.00% | 664 |
| 2024-08-01 | 2024-07-30 | 0.250 | 2,655 | +0 | 0.00% | 664 |
| 2024-07-31 | 2024-07-29 | 0.250 | 2,655 | +0 | 0.00% | 664 |
| 2024-07-30 | 2024-07-26 | 0.250 | 2,655 | +0 | 0.00% | 664 |
| 2024-07-29 | 2024-07-25 | 0.250 | 2,655 | +0 | 0.00% | 664 |
| 2024-07-26 | 2024-07-24 | 0.250 | 2,655 | +0 | 0.00% | 664 |
| 2024-07-25 | 2024-07-23 | 0.250 | 2,655 | +0 | 0.00% | 664 |
| 2024-07-24 | 2024-07-22 | 0.250 | 2,655 | +0 | 0.00% | 664 |
| 2024-07-23 | 2024-07-19 | 0.250 | 2,655 | +0 | 0.00% | 664 |
| 2024-07-22 | 2024-07-18 | 0.250 | 2,655 | +0 | 0.00% | 664 |
| 2024-07-19 | 2024-07-17 | 0.250 | 2,655 | +0 | 0.00% | 664 |
| 2024-07-18 | 2024-07-16 | 0.250 | 2,655 | +0 | 0.00% | 664 |
| 2024-07-17 | 2024-07-15 | 0.250 | 2,655 | +0 | 0.00% | 664 |
| 2024-07-16 | 2024-07-12 | 0.250 | 2,655 | +0 | 0.00% | 664 |
| 2024-07-15 | 2024-07-11 | 0.250 | 2,655 | +0 | 0.00% | 664 |
| 2024-07-12 | 2024-07-10 | 0.250 | 2,655 | +0 | 0.00% | 664 |
| 2024-07-11 | 2024-07-09 | 0.250 | 2,655 | +0 | 0.00% | 664 |
| 2024-07-10 | 2024-07-08 | 0.250 | 2,655 | +0 | 0.00% | 664 |
| 2024-07-09 | 2024-07-05 | 0.250 | 2,655 | +0 | 0.00% | 664 |
| 2024-07-08 | 2024-07-04 | 0.250 | 2,655 | +0 | 0.00% | 664 |
| 2024-07-05 | 2024-07-03 | 0.260 | 2,655 | +0 | 0.00% | 690 |
| 2024-07-04 | 2024-07-02 | 0.260 | 2,655 | +0 | 0.00% | 690 |
| 2024-07-03 | 2024-06-28 | 0.260 | 2,655 | +0 | 0.00% | 690 |
| 2024-07-02 | 2024-06-27 | 0.260 | 2,655 | +0 | 0.00% | 690 |
| 2024-06-28 | 2024-06-26 | 0.260 | 2,655 | +0 | 0.00% | 690 |
| 2024-06-27 | 2024-06-25 | 0.260 | 2,655 | +0 | 0.00% | 690 |
| 2024-06-26 | 2024-06-24 | 0.280 | 2,655 | +0 | 0.00% | 743 |
| 2024-06-25 | 2024-06-21 | 0.280 | 2,655 | +0 | 0.00% | 743 |
| 2024-06-24 | 2024-06-20 | 0.280 | 2,655 | +0 | 0.00% | 743 |
| 2024-06-21 | 2024-06-19 | 0.280 | 2,655 | +0 | 0.00% | 743 |
| 2024-06-20 | 2024-06-18 | 0.345 | 2,655 | +0 | 0.00% | 916 |
| 2024-06-19 | 2024-06-17 | 0.335 | 2,655 | +0 | 0.00% | 889 |
| 2024-06-18 | 2024-06-14 | 0.270 | 2,655 | +0 | 0.00% | 717 |
| 2024-06-17 | 2024-06-13 | 0.270 | 2,655 | +0 | 0.00% | 717 |
| 2024-06-14 | 2024-06-12 | 0.270 | 2,655 | +0 | 0.00% | 717 |
| 2024-06-13 | 2024-06-11 | 0.270 | 2,655 | +0 | 0.00% | 717 |
| 2024-06-12 | 2024-06-07 | 0.270 | 2,655 | +0 | 0.00% | 717 |
| 2024-06-11 | 2024-06-06 | 0.270 | 2,655 | +0 | 0.00% | 717 |
| 2024-06-07 | 2024-06-05 | 0.270 | 2,655 | +0 | 0.00% | 717 |
| 2024-06-06 | 2024-06-04 | 0.270 | 2,655 | +0 | 0.00% | 717 |
| 2024-06-05 | 2024-06-03 | 0.270 | 2,655 | +0 | 0.00% | 717 |
| 2024-06-04 | 2024-05-31 | 0.270 | 2,655 | +0 | 0.00% | 717 |
| 2024-06-03 | 2024-05-30 | 0.270 | 2,655 | +0 | 0.00% | 717 |
| 2024-05-31 | 2024-05-29 | 0.270 | 2,655 | +0 | 0.00% | 717 |
| 2024-05-30 | 2024-05-28 | 0.270 | 2,655 | +0 | 0.00% | 717 |
| 2024-05-29 | 2024-05-27 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2024-05-28 | 2024-05-24 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2024-05-27 | 2024-05-23 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2024-05-24 | 2024-05-22 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2024-05-23 | 2024-05-21 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2024-05-22 | 2024-05-20 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2024-05-21 | 2024-05-17 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2024-05-20 | 2024-05-16 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2024-05-17 | 2024-05-14 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2024-05-16 | 2024-05-13 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2024-05-14 | 2024-05-10 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2024-05-13 | 2024-05-09 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2024-05-10 | 2024-05-08 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2024-05-09 | 2024-05-07 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2024-05-08 | 2024-05-06 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2024-05-07 | 2024-05-03 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2024-05-06 | 2024-05-02 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2024-05-03 | 2024-04-30 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2024-05-02 | 2024-04-29 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2024-04-30 | 2024-04-26 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2024-04-29 | 2024-04-25 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2024-04-26 | 2024-04-24 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2024-04-25 | 2024-04-23 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2024-04-24 | 2024-04-22 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2024-04-23 | 2024-04-19 | 0.260 | 2,655 | +0 | 0.00% | 690 |
| 2024-04-22 | 2024-04-18 | 0.280 | 2,655 | +0 | 0.00% | 743 |
| 2024-04-19 | 2024-04-17 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2024-04-18 | 2024-04-16 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2024-04-17 | 2024-04-15 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2024-04-16 | 2024-04-12 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2024-04-15 | 2024-04-11 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2024-04-12 | 2024-04-10 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2024-04-11 | 2024-04-09 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2024-04-10 | 2024-04-08 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2024-04-09 | 2024-04-05 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2024-04-08 | 2024-04-03 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2024-04-05 | 2024-04-02 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2024-04-03 | 2024-03-28 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2024-04-02 | 2024-03-27 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2024-03-28 | 2024-03-26 | 0.295 | 2,655 | +0 | 0.00% | 783 |
| 2024-03-27 | 2024-03-25 | 0.295 | 2,655 | +0 | 0.00% | 783 |
| 2024-03-26 | 2024-03-22 | 0.295 | 2,655 | +0 | 0.00% | 783 |
| 2024-03-25 | 2024-03-21 | 0.295 | 2,655 | +0 | 0.00% | 783 |
| 2024-03-22 | 2024-03-20 | 0.295 | 2,655 | +0 | 0.00% | 783 |
| 2024-03-21 | 2024-03-19 | 0.295 | 2,655 | +0 | 0.00% | 783 |
| 2024-03-20 | 2024-03-18 | 0.295 | 2,655 | +0 | 0.00% | 783 |
| 2024-03-19 | 2024-03-15 | 0.295 | 2,655 | +0 | 0.00% | 783 |
| 2024-03-18 | 2024-03-14 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2024-03-15 | 2024-03-13 | 0.350 | 2,655 | +0 | 0.00% | 929 |
| 2024-03-14 | 2024-03-12 | 0.350 | 2,655 | +0 | 0.00% | 929 |
| 2024-03-13 | 2024-03-11 | 0.350 | 2,655 | +0 | 0.00% | 929 |
| 2024-03-12 | 2024-03-08 | 0.350 | 2,655 | +0 | 0.00% | 929 |
| 2024-03-11 | 2024-03-07 | 0.310 | 2,655 | +0 | 0.00% | 823 |
| 2024-03-08 | 2024-03-06 | 0.330 | 2,655 | +0 | 0.00% | 876 |
| 2024-03-07 | 2024-03-05 | 0.360 | 2,655 | +0 | 0.00% | 956 |
| 2024-03-06 | 2024-03-04 | 0.270 | 2,655 | +0 | 0.00% | 717 |
| 2024-03-05 | 2024-03-01 | 0.211 | 2,655 | +0 | 0.00% | 560 |
| 2024-03-04 | 2024-02-29 | 0.212 | 2,655 | +0 | 0.00% | 563 |
| 2024-03-01 | 2024-02-28 | 0.194 | 2,655 | +0 | 0.00% | 515 |
| 2024-02-29 | 2024-02-27 | 0.186 | 2,655 | +0 | 0.00% | 494 |
| 2024-02-28 | 2024-02-26 | 0.183 | 2,655 | +0 | 0.00% | 486 |
| 2024-02-27 | 2024-02-23 | 0.150 | 2,655 | +0 | 0.00% | 398 |
| 2024-02-26 | 2024-02-22 | 0.120 | 2,655 | +0 | 0.00% | 319 |
| 2024-02-23 | 2024-02-21 | 0.120 | 2,655 | +0 | 0.00% | 319 |
| 2024-02-22 | 2024-02-20 | 0.120 | 2,655 | +0 | 0.00% | 319 |
| 2024-02-21 | 2024-02-19 | 0.120 | 2,655 | +0 | 0.00% | 319 |
| 2024-02-20 | 2024-02-16 | 0.120 | 2,655 | +0 | 0.00% | 319 |
| 2024-02-19 | 2024-02-15 | 0.120 | 2,655 | +0 | 0.00% | 319 |
| 2024-02-16 | 2024-02-14 | 0.120 | 2,655 | +0 | 0.00% | 319 |
| 2024-02-15 | 2024-02-09 | 0.120 | 2,655 | +0 | 0.00% | 319 |
| 2024-02-14 | 2024-02-07 | 0.120 | 2,655 | +0 | 0.00% | 319 |
| 2024-02-08 | 2024-02-06 | 0.120 | 2,655 | +0 | 0.00% | 319 |
| 2024-02-07 | 2024-02-05 | 0.120 | 2,655 | +0 | 0.00% | 319 |
| 2024-02-06 | 2024-02-02 | 0.120 | 2,655 | +0 | 0.00% | 319 |
| 2024-02-05 | 2024-02-01 | 0.120 | 2,655 | +0 | 0.00% | 319 |
| 2024-02-02 | 2024-01-31 | 0.120 | 2,655 | +0 | 0.00% | 319 |
| 2024-02-01 | 2024-01-30 | 0.120 | 2,655 | +0 | 0.00% | 319 |
| 2024-01-31 | 2024-01-29 | 0.120 | 2,655 | +0 | 0.00% | 319 |
| 2024-01-30 | 2024-01-26 | 0.120 | 2,655 | +0 | 0.00% | 319 |
| 2024-01-29 | 2024-01-25 | 0.120 | 2,655 | +0 | 0.00% | 319 |
| 2024-01-26 | 2024-01-24 | 0.120 | 2,655 | +0 | 0.00% | 319 |
| 2024-01-25 | 2024-01-23 | 0.126 | 2,655 | +0 | 0.00% | 335 |
| 2024-01-24 | 2024-01-22 | 0.126 | 2,655 | +0 | 0.00% | 335 |
| 2024-01-23 | 2024-01-19 | 0.126 | 2,655 | +0 | 0.00% | 335 |
| 2024-01-22 | 2024-01-18 | 0.126 | 2,655 | +0 | 0.00% | 335 |
| 2024-01-19 | 2024-01-17 | 0.126 | 2,655 | +0 | 0.00% | 335 |
| 2024-01-18 | 2024-01-16 | 0.126 | 2,655 | +0 | 0.00% | 335 |
| 2024-01-17 | 2024-01-15 | 0.126 | 2,655 | +0 | 0.00% | 335 |
| 2024-01-16 | 2024-01-12 | 0.126 | 2,655 | +0 | 0.00% | 335 |
| 2024-01-15 | 2024-01-11 | 0.126 | 2,655 | +0 | 0.00% | 335 |
| 2024-01-12 | 2024-01-10 | 0.126 | 2,655 | +0 | 0.00% | 335 |
| 2024-01-11 | 2024-01-09 | 0.126 | 2,655 | +0 | 0.00% | 335 |
| 2024-01-10 | 2024-01-08 | 0.126 | 2,655 | +0 | 0.00% | 335 |
| 2024-01-09 | 2024-01-05 | 0.122 | 2,655 | +0 | 0.00% | 324 |
| 2024-01-08 | 2024-01-04 | 0.122 | 2,655 | +0 | 0.00% | 324 |
| 2024-01-05 | 2024-01-03 | 0.122 | 2,655 | +0 | 0.00% | 324 |
| 2024-01-04 | 2024-01-02 | 0.122 | 2,655 | +0 | 0.00% | 324 |
| 2024-01-03 | 2023-12-29 | 0.122 | 2,655 | +0 | 0.00% | 324 |
| 2024-01-02 | 2023-12-28 | 0.129 | 2,655 | +0 | 0.00% | 342 |
| 2023-12-29 | 2023-12-27 | 0.129 | 2,655 | +0 | 0.00% | 342 |
| 2023-12-28 | 2023-12-22 | 0.129 | 2,655 | +0 | 0.00% | 342 |
| 2023-12-27 | 2023-12-21 | 0.129 | 2,655 | +0 | 0.00% | 342 |
| 2023-12-22 | 2023-12-20 | 0.129 | 2,655 | +0 | 0.00% | 342 |
| 2023-12-21 | 2023-12-19 | 0.129 | 2,655 | +0 | 0.00% | 342 |
| 2023-12-20 | 2023-12-18 | 0.132 | 2,655 | +0 | 0.00% | 350 |
| 2023-12-19 | 2023-12-15 | 0.138 | 2,655 | +0 | 0.00% | 366 |
| 2023-12-18 | 2023-12-14 | 0.138 | 2,655 | +0 | 0.00% | 366 |
| 2023-12-15 | 2023-12-13 | 0.147 | 2,655 | +0 | 0.00% | 390 |
| 2023-12-14 | 2023-12-12 | 0.147 | 2,655 | +0 | 0.00% | 390 |
| 2023-12-13 | 2023-12-11 | 0.147 | 2,655 | +0 | 0.00% | 390 |
| 2023-12-12 | 2023-12-08 | 0.147 | 2,655 | +0 | 0.00% | 390 |
| 2023-12-11 | 2023-12-07 | 0.147 | 2,655 | +0 | 0.00% | 390 |
| 2023-12-08 | 2023-12-06 | 0.147 | 2,655 | +0 | 0.00% | 390 |
| 2023-12-07 | 2023-12-05 | 0.147 | 2,655 | +0 | 0.00% | 390 |
| 2023-12-06 | 2023-12-04 | 0.147 | 2,655 | +0 | 0.00% | 390 |
| 2023-12-05 | 2023-12-01 | 0.147 | 2,655 | +0 | 0.00% | 390 |
| 2023-12-04 | 2023-11-30 | 0.147 | 2,655 | +0 | 0.00% | 390 |
| 2023-12-01 | 2023-11-29 | 0.147 | 2,655 | +0 | 0.00% | 390 |
| 2023-11-30 | 2023-11-28 | 0.157 | 2,655 | +0 | 0.00% | 417 |
| 2023-11-29 | 2023-11-27 | 0.157 | 2,655 | +0 | 0.00% | 417 |
| 2023-11-28 | 2023-11-24 | 0.156 | 2,655 | +0 | 0.00% | 414 |
| 2023-11-27 | 2023-11-23 | 0.156 | 2,655 | +0 | 0.00% | 414 |
| 2023-11-24 | 2023-11-22 | 0.156 | 2,655 | +0 | 0.00% | 414 |
| 2023-11-23 | 2023-11-21 | 0.156 | 2,655 | +0 | 0.00% | 414 |
| 2023-11-22 | 2023-11-20 | 0.156 | 2,655 | +0 | 0.00% | 414 |
| 2023-11-21 | 2023-11-17 | 0.150 | 2,655 | +0 | 0.00% | 398 |
| 2023-11-20 | 2023-11-16 | 0.155 | 2,655 | +0 | 0.00% | 412 |
| 2023-11-17 | 2023-11-15 | 0.160 | 2,655 | +0 | 0.00% | 425 |
| 2023-11-16 | 2023-11-14 | 0.160 | 2,655 | +0 | 0.00% | 425 |
| 2023-11-15 | 2023-11-13 | 0.165 | 2,655 | +0 | 0.00% | 438 |
| 2023-11-14 | 2023-11-10 | 0.165 | 2,655 | +0 | 0.00% | 438 |
| 2023-11-13 | 2023-11-09 | 0.165 | 2,655 | +0 | 0.00% | 438 |
| 2023-11-10 | 2023-11-08 | 0.165 | 2,655 | +0 | 0.00% | 438 |
| 2023-11-09 | 2023-11-07 | 0.165 | 2,655 | +0 | 0.00% | 438 |
| 2023-11-08 | 2023-11-06 | 0.165 | 2,655 | +0 | 0.00% | 438 |
| 2023-11-07 | 2023-11-03 | 0.165 | 2,655 | +0 | 0.00% | 438 |
| 2023-11-06 | 2023-11-02 | 0.170 | 2,655 | +0 | 0.00% | 451 |
| 2023-11-03 | 2023-11-01 | 0.170 | 2,655 | +0 | 0.00% | 451 |
| 2023-11-02 | 2023-10-31 | 0.170 | 2,655 | +0 | 0.00% | 451 |
| 2023-11-01 | 2023-10-30 | 0.170 | 2,655 | +0 | 0.00% | 451 |
| 2023-10-31 | 2023-10-27 | 0.170 | 2,655 | +0 | 0.00% | 451 |
| 2023-10-30 | 2023-10-26 | 0.170 | 2,655 | +0 | 0.00% | 451 |
| 2023-10-27 | 2023-10-25 | 0.170 | 2,655 | +0 | 0.00% | 451 |
| 2023-10-26 | 2023-10-24 | 0.170 | 2,655 | +0 | 0.00% | 451 |
| 2023-10-25 | 2023-10-20 | 0.175 | 2,655 | +0 | 0.00% | 465 |
| 2023-10-24 | 2023-10-19 | 0.179 | 2,655 | +0 | 0.00% | 475 |
| 2023-10-20 | 2023-10-18 | 0.180 | 2,655 | +0 | 0.00% | 478 |
| 2023-10-19 | 2023-10-17 | 0.180 | 2,655 | +0 | 0.00% | 478 |
| 2023-10-18 | 2023-10-16 | 0.180 | 2,655 | +0 | 0.00% | 478 |
| 2023-10-17 | 2023-10-13 | 0.180 | 2,655 | +0 | 0.00% | 478 |
| 2023-10-16 | 2023-10-12 | 0.180 | 2,655 | +0 | 0.00% | 478 |
| 2023-10-13 | 2023-10-11 | 0.180 | 2,655 | +0 | 0.00% | 478 |
| 2023-10-12 | 2023-10-10 | 0.170 | 2,655 | +0 | 0.00% | 451 |
| 2023-10-11 | 2023-10-09 | 0.148 | 2,655 | +0 | 0.00% | 393 |
| 2023-10-10 | 2023-10-06 | 0.175 | 2,655 | +0 | 0.00% | 465 |
| 2023-10-09 | 2023-10-05 | 0.177 | 2,655 | +0 | 0.00% | 470 |
| 2023-10-06 | 2023-10-04 | 0.177 | 2,655 | +0 | 0.00% | 470 |
| 2023-10-05 | 2023-10-03 | 0.177 | 2,655 | +0 | 0.00% | 470 |
| 2023-10-04 | 2023-09-29 | 0.156 | 2,655 | +0 | 0.00% | 414 |
| 2023-10-03 | 2023-09-28 | 0.156 | 2,655 | +0 | 0.00% | 414 |
| 2023-09-29 | 2023-09-27 | 0.162 | 2,655 | +0 | 0.00% | 430 |
| 2023-09-28 | 2023-09-26 | 0.162 | 2,655 | +0 | 0.00% | 430 |
| 2023-09-27 | 2023-09-25 | 0.165 | 2,655 | +0 | 0.00% | 438 |
| 2023-09-26 | 2023-09-22 | 0.165 | 2,655 | +0 | 0.00% | 438 |
| 2023-09-25 | 2023-09-21 | 0.165 | 2,655 | +0 | 0.00% | 438 |
| 2023-09-22 | 2023-09-20 | 0.165 | 2,655 | +0 | 0.00% | 438 |
| 2023-09-21 | 2023-09-19 | 0.165 | 2,655 | +0 | 0.00% | 438 |
| 2023-09-20 | 2023-09-18 | 0.165 | 2,655 | +0 | 0.00% | 438 |
| 2023-09-19 | 2023-09-15 | 0.165 | 2,655 | +0 | 0.00% | 438 |
| 2023-09-18 | 2023-09-14 | 0.175 | 2,655 | +0 | 0.00% | 465 |
| 2023-09-15 | 2023-09-13 | 0.175 | 2,655 | +0 | 0.00% | 465 |
| 2023-09-14 | 2023-09-12 | 0.175 | 2,655 | +0 | 0.00% | 465 |
| 2023-09-13 | 2023-09-11 | 0.175 | 2,655 | +0 | 0.00% | 465 |
| 2023-09-12 | 2023-09-07 | 0.175 | 2,655 | +0 | 0.00% | 465 |
| 2023-09-11 | 2023-09-06 | 0.168 | 2,655 | +0 | 0.00% | 446 |
| 2023-09-07 | 2023-09-05 | 0.180 | 2,655 | +0 | 0.00% | 478 |
| 2023-09-06 | 2023-09-04 | 0.180 | 2,655 | +0 | 0.00% | 478 |
| 2023-09-05 | 2023-08-31 | 0.180 | 2,655 | +0 | 0.00% | 478 |
| 2023-09-04 | 2023-08-30 | 0.180 | 2,655 | +0 | 0.00% | 478 |
| 2023-08-31 | 2023-08-29 | 0.190 | 2,655 | +0 | 0.00% | 504 |
| 2023-08-30 | 2023-08-28 | 0.200 | 2,655 | +0 | 0.00% | 531 |
| 2023-08-29 | 2023-08-25 | 0.200 | 2,655 | +0 | 0.00% | 531 |
| 2023-08-28 | 2023-08-24 | 0.210 | 2,655 | +0 | 0.00% | 558 |
| 2023-08-25 | 2023-08-23 | 0.210 | 2,655 | +0 | 0.00% | 558 |
| 2023-08-24 | 2023-08-22 | 0.210 | 2,655 | +0 | 0.00% | 558 |
| 2023-08-23 | 2023-08-21 | 0.210 | 2,655 | +0 | 0.00% | 558 |
| 2023-08-22 | 2023-08-18 | 0.210 | 2,655 | +0 | 0.00% | 558 |
| 2023-08-21 | 2023-08-17 | 0.210 | 2,655 | +0 | 0.00% | 558 |
| 2023-08-18 | 2023-08-16 | 0.210 | 2,655 | +0 | 0.00% | 558 |
| 2023-08-17 | 2023-08-15 | 0.210 | 2,655 | +0 | 0.00% | 558 |
| 2023-08-16 | 2023-08-14 | 0.210 | 2,655 | +0 | 0.00% | 558 |
| 2023-08-15 | 2023-08-11 | 0.210 | 2,655 | +0 | 0.00% | 558 |
| 2023-08-14 | 2023-08-10 | 0.210 | 2,655 | +0 | 0.00% | 558 |
| 2023-08-11 | 2023-08-09 | 0.213 | 2,655 | +0 | 0.00% | 566 |
| 2023-08-10 | 2023-08-08 | 0.215 | 2,655 | +0 | 0.00% | 571 |
| 2023-08-09 | 2023-08-07 | 0.215 | 2,655 | +0 | 0.00% | 571 |
| 2023-08-08 | 2023-08-04 | 0.215 | 2,655 | +0 | 0.00% | 571 |
| 2023-08-07 | 2023-08-03 | 0.215 | 2,655 | +0 | 0.00% | 571 |
| 2023-08-04 | 2023-08-02 | 0.215 | 2,655 | +0 | 0.00% | 571 |
| 2023-08-03 | 2023-08-01 | 0.215 | 2,655 | +0 | 0.00% | 571 |
| 2023-08-02 | 2023-07-31 | 0.216 | 2,655 | +0 | 0.00% | 573 |
| 2023-08-01 | 2023-07-28 | 0.230 | 2,655 | +0 | 0.00% | 611 |
| 2023-07-31 | 2023-07-27 | 0.230 | 2,655 | +0 | 0.00% | 611 |
| 2023-07-28 | 2023-07-26 | 0.208 | 2,655 | +0 | 0.00% | 552 |
| 2023-07-27 | 2023-07-25 | 0.214 | 2,655 | +0 | 0.00% | 568 |
| 2023-07-26 | 2023-07-24 | 0.180 | 2,655 | +0 | 0.00% | 478 |
| 2023-07-25 | 2023-07-21 | 0.182 | 2,655 | +0 | 0.00% | 483 |
| 2023-07-24 | 2023-07-20 | 0.182 | 2,655 | +0 | 0.00% | 483 |
| 2023-07-21 | 2023-07-19 | 0.182 | 2,655 | +0 | 0.00% | 483 |
| 2023-07-20 | 2023-07-18 | 0.182 | 2,655 | +0 | 0.00% | 483 |
| 2023-07-19 | 2023-07-14 | 0.182 | 2,655 | +0 | 0.00% | 483 |
| 2023-07-18 | 2023-07-13 | 0.182 | 2,655 | +0 | 0.00% | 483 |
| 2023-07-14 | 2023-07-12 | 0.182 | 2,655 | +0 | 0.00% | 483 |
| 2023-07-13 | 2023-07-11 | 0.182 | 2,655 | +0 | 0.00% | 483 |
| 2023-07-12 | 2023-07-10 | 0.182 | 2,655 | +0 | 0.00% | 483 |
| 2023-07-11 | 2023-07-07 | 0.182 | 2,655 | +0 | 0.00% | 483 |
| 2023-07-10 | 2023-07-06 | 0.182 | 2,655 | +0 | 0.00% | 483 |
| 2023-07-07 | 2023-07-05 | 0.182 | 2,655 | +0 | 0.00% | 483 |
| 2023-07-06 | 2023-07-04 | 0.182 | 2,655 | +0 | 0.00% | 483 |
| 2023-07-05 | 2023-07-03 | 0.180 | 2,655 | +0 | 0.00% | 478 |
| 2023-07-04 | 2023-06-30 | 0.180 | 2,655 | +0 | 0.00% | 478 |
| 2023-07-03 | 2023-06-29 | 0.176 | 2,655 | +0 | 0.00% | 467 |
| 2023-06-30 | 2023-06-28 | 0.176 | 2,655 | +0 | 0.00% | 467 |
| 2023-06-29 | 2023-06-27 | 0.175 | 2,655 | +0 | 0.00% | 465 |
| 2023-06-28 | 2023-06-26 | 0.185 | 2,655 | +0 | 0.00% | 491 |
| 2023-06-27 | 2023-06-23 | 0.190 | 2,655 | +0 | 0.00% | 504 |
| 2023-06-26 | 2023-06-21 | 0.190 | 2,655 | +0 | 0.00% | 504 |
| 2023-06-23 | 2023-06-20 | 0.190 | 2,655 | +0 | 0.00% | 504 |
| 2023-06-21 | 2023-06-19 | 0.190 | 2,655 | +0 | 0.00% | 504 |
| 2023-06-20 | 2023-06-16 | 0.190 | 2,655 | +0 | 0.00% | 504 |
| 2023-06-19 | 2023-06-15 | 0.190 | 2,655 | +0 | 0.00% | 504 |
| 2023-06-16 | 2023-06-14 | 0.190 | 2,655 | +0 | 0.00% | 504 |
| 2023-06-15 | 2023-06-13 | 0.175 | 2,655 | +0 | 0.00% | 465 |
| 2023-06-14 | 2023-06-12 | 0.175 | 2,655 | +0 | 0.00% | 465 |
| 2023-06-13 | 2023-06-09 | 0.175 | 2,655 | +0 | 0.00% | 465 |
| 2023-06-12 | 2023-06-08 | 0.175 | 2,655 | +0 | 0.00% | 465 |
| 2023-06-09 | 2023-06-07 | 0.189 | 2,655 | +0 | 0.00% | 502 |
| 2023-06-08 | 2023-06-06 | 0.189 | 2,655 | +0 | 0.00% | 502 |
| 2023-06-07 | 2023-06-05 | 0.189 | 2,655 | +0 | 0.00% | 502 |
| 2023-06-06 | 2023-06-02 | 0.189 | 2,655 | +0 | 0.00% | 502 |
| 2023-06-05 | 2023-06-01 | 0.189 | 2,655 | +0 | 0.00% | 502 |
| 2023-06-02 | 2023-05-31 | 0.189 | 2,655 | +0 | 0.00% | 502 |
| 2023-06-01 | 2023-05-30 | 0.180 | 2,655 | +0 | 0.00% | 478 |
| 2023-05-31 | 2023-05-29 | 0.180 | 2,655 | +0 | 0.00% | 478 |
| 2023-05-30 | 2023-05-25 | 0.180 | 2,655 | +0 | 0.00% | 478 |
| 2023-05-29 | 2023-05-24 | 0.180 | 2,655 | +0 | 0.00% | 478 |
| 2023-05-25 | 2023-05-23 | 0.185 | 2,655 | +0 | 0.00% | 491 |
| 2023-05-24 | 2023-05-22 | 0.185 | 2,655 | +0 | 0.00% | 491 |
| 2023-05-23 | 2023-05-19 | 0.189 | 2,655 | +0 | 0.00% | 502 |
| 2023-05-22 | 2023-05-18 | 0.190 | 2,655 | +0 | 0.00% | 504 |
| 2023-05-19 | 2023-05-17 | 0.190 | 2,655 | +0 | 0.00% | 504 |
| 2023-05-18 | 2023-05-16 | 0.220 | 2,655 | +0 | 0.00% | 584 |
| 2023-05-17 | 2023-05-15 | 0.220 | 2,655 | +0 | 0.00% | 584 |
| 2023-05-16 | 2023-05-12 | 0.220 | 2,655 | +0 | 0.00% | 584 |
| 2023-05-15 | 2023-05-11 | 0.220 | 2,655 | +0 | 0.00% | 584 |
| 2023-05-12 | 2023-05-10 | 0.220 | 2,655 | +0 | 0.00% | 584 |
| 2023-05-11 | 2023-05-09 | 0.220 | 2,655 | +0 | 0.00% | 584 |
| 2023-05-10 | 2023-05-08 | 0.212 | 2,655 | +0 | 0.00% | 563 |
| 2023-05-09 | 2023-05-05 | 0.235 | 2,655 | +0 | 0.00% | 624 |
| 2023-05-08 | 2023-05-04 | 0.235 | 2,655 | +0 | 0.00% | 624 |
| 2023-05-05 | 2023-05-03 | 0.235 | 2,655 | +0 | 0.00% | 624 |
| 2023-05-04 | 2023-05-02 | 0.235 | 2,655 | +0 | 0.00% | 624 |
| 2023-05-03 | 2023-04-28 | 0.235 | 2,655 | +0 | 0.00% | 624 |
| 2023-05-02 | 2023-04-27 | 0.240 | 2,655 | +0 | 0.00% | 637 |
| 2023-04-28 | 2023-04-26 | 0.240 | 2,655 | +0 | 0.00% | 637 |
| 2023-04-27 | 2023-04-25 | 0.240 | 2,655 | +0 | 0.00% | 637 |
| 2023-04-26 | 2023-04-24 | 0.240 | 2,655 | +0 | 0.00% | 637 |
| 2023-04-25 | 2023-04-21 | 0.240 | 2,655 | +0 | 0.00% | 637 |
| 2023-04-24 | 2023-04-20 | 0.255 | 2,655 | +0 | 0.00% | 677 |
| 2023-04-21 | 2023-04-19 | 0.255 | 2,655 | +0 | 0.00% | 677 |
| 2023-04-20 | 2023-04-18 | 0.250 | 2,655 | +0 | 0.00% | 664 |
| 2023-04-19 | 2023-04-17 | 0.240 | 2,655 | +0 | 0.00% | 637 |
| 2023-04-18 | 2023-04-14 | 0.240 | 2,655 | +0 | 0.00% | 637 |
| 2023-04-17 | 2023-04-13 | 0.240 | 2,655 | +0 | 0.00% | 637 |
| 2023-04-14 | 2023-04-12 | 0.240 | 2,655 | +0 | 0.00% | 637 |
| 2023-04-13 | 2023-04-11 | 0.240 | 2,655 | +0 | 0.00% | 637 |
| 2023-04-12 | 2023-04-06 | 0.245 | 2,655 | +0 | 0.00% | 650 |
| 2023-04-11 | 2023-04-04 | 0.245 | 2,655 | +0 | 0.00% | 650 |
| 2023-04-06 | 2023-04-03 | 0.245 | 2,655 | +0 | 0.00% | 650 |
| 2023-04-04 | 2023-03-31 | 0.245 | 2,655 | +0 | 0.00% | 650 |
| 2023-04-03 | 2023-03-30 | 0.245 | 2,655 | +0 | 0.00% | 650 |
| 2023-03-31 | 2023-03-29 | 0.241 | 2,655 | +0 | 0.00% | 640 |
| 2023-03-30 | 2023-03-28 | 0.275 | 2,655 | +0 | 0.00% | 730 |
| 2023-03-29 | 2023-03-27 | 0.295 | 2,655 | +0 | 0.00% | 783 |
| 2023-03-28 | 2023-03-24 | 0.295 | 2,655 | +0 | 0.00% | 783 |
| 2023-03-27 | 2023-03-23 | 0.295 | 2,655 | +0 | 0.00% | 783 |
| 2023-03-24 | 2023-03-22 | 0.295 | 2,655 | +0 | 0.00% | 783 |
| 2023-03-23 | 2023-03-21 | 0.265 | 2,655 | +0 | 0.00% | 704 |
| 2023-03-22 | 2023-03-20 | 0.275 | 2,655 | +0 | 0.00% | 730 |
| 2023-03-21 | 2023-03-17 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2023-03-20 | 2023-03-16 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2023-03-17 | 2023-03-15 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2023-03-16 | 2023-03-14 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2023-03-15 | 2023-03-13 | 0.260 | 2,655 | +0 | 0.00% | 690 |
| 2023-03-14 | 2023-03-10 | 0.285 | 2,655 | +0 | 0.00% | 757 |
| 2023-03-13 | 2023-03-09 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2023-03-10 | 2023-03-08 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2023-03-09 | 2023-03-07 | 0.295 | 2,655 | +0 | 0.00% | 783 |
| 2023-03-08 | 2023-03-06 | 0.280 | 2,655 | +0 | 0.00% | 743 |
| 2023-03-07 | 2023-03-03 | 0.280 | 2,655 | +0 | 0.00% | 743 |
| 2023-03-06 | 2023-03-02 | 0.280 | 2,655 | +0 | 0.00% | 743 |
| 2023-03-03 | 2023-03-01 | 0.280 | 2,655 | +0 | 0.00% | 743 |
| 2023-03-02 | 2023-02-28 | 0.280 | 2,655 | +0 | 0.00% | 743 |
| 2023-03-01 | 2023-02-27 | 0.280 | 2,655 | +0 | 0.00% | 743 |
| 2023-02-28 | 2023-02-24 | 0.275 | 2,655 | +0 | 0.00% | 730 |
| 2023-02-27 | 2023-02-23 | 0.275 | 2,655 | +0 | 0.00% | 730 |
| 2023-02-24 | 2023-02-22 | 0.280 | 2,655 | +0 | 0.00% | 743 |
| 2023-02-23 | 2023-02-21 | 0.280 | 2,655 | +0 | 0.00% | 743 |
| 2023-02-22 | 2023-02-20 | 0.280 | 2,655 | +0 | 0.00% | 743 |
| 2023-02-21 | 2023-02-17 | 0.280 | 2,655 | +0 | 0.00% | 743 |
| 2023-02-20 | 2023-02-16 | 0.280 | 2,655 | +0 | 0.00% | 743 |
| 2023-02-17 | 2023-02-15 | 0.280 | 2,655 | +0 | 0.00% | 743 |
| 2023-02-16 | 2023-02-14 | 0.280 | 2,655 | +0 | 0.00% | 743 |
| 2023-02-15 | 2023-02-13 | 0.275 | 2,655 | +0 | 0.00% | 730 |
| 2023-02-14 | 2023-02-10 | 0.275 | 2,655 | +0 | 0.00% | 730 |
| 2023-02-13 | 2023-02-09 | 0.280 | 2,655 | +0 | 0.00% | 743 |
| 2023-02-10 | 2023-02-08 | 0.280 | 2,655 | +0 | 0.00% | 743 |
| 2023-02-09 | 2023-02-07 | 0.275 | 2,655 | +0 | 0.00% | 730 |
| 2023-02-08 | 2023-02-06 | 0.280 | 2,655 | +0 | 0.00% | 743 |
| 2023-02-07 | 2023-02-03 | 0.280 | 2,655 | +0 | 0.00% | 743 |
| 2023-02-06 | 2023-02-02 | 0.265 | 2,655 | +0 | 0.00% | 704 |
| 2023-02-03 | 2023-02-01 | 0.305 | 2,655 | +0 | 0.00% | 810 |
| 2023-02-02 | 2023-01-31 | 0.305 | 2,655 | +0 | 0.00% | 810 |
| 2023-02-01 | 2023-01-30 | 0.305 | 2,655 | +0 | 0.00% | 810 |
| 2023-01-31 | 2023-01-27 | 0.310 | 2,655 | +0 | 0.00% | 823 |
| 2023-01-30 | 2023-01-26 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2023-01-27 | 2023-01-20 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2023-01-26 | 2023-01-19 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2023-01-20 | 2023-01-18 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2023-01-19 | 2023-01-17 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2023-01-18 | 2023-01-16 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2023-01-17 | 2023-01-13 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2023-01-16 | 2023-01-12 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2023-01-13 | 2023-01-11 | 0.285 | 2,655 | +0 | 0.00% | 757 |
| 2023-01-12 | 2023-01-10 | 0.285 | 2,655 | +0 | 0.00% | 757 |
| 2023-01-11 | 2023-01-09 | 0.285 | 2,655 | +0 | 0.00% | 757 |
| 2023-01-10 | 2023-01-06 | 0.285 | 2,655 | +0 | 0.00% | 757 |
| 2023-01-09 | 2023-01-05 | 0.285 | 2,655 | +0 | 0.00% | 757 |
| 2023-01-06 | 2023-01-04 | 0.285 | 2,655 | +0 | 0.00% | 757 |
| 2023-01-05 | 2023-01-03 | 0.285 | 2,655 | +0 | 0.00% | 757 |
| 2023-01-04 | 2022-12-30 | 0.285 | 2,655 | +0 | 0.00% | 757 |
| 2023-01-03 | 2022-12-29 | 0.285 | 2,655 | +0 | 0.00% | 757 |
| 2022-12-30 | 2022-12-28 | 0.285 | 2,655 | +0 | 0.00% | 757 |
| 2022-12-29 | 2022-12-23 | 0.285 | 2,655 | +0 | 0.00% | 757 |
| 2022-12-28 | 2022-12-22 | 0.280 | 2,655 | +0 | 0.00% | 743 |
| 2022-12-23 | 2022-12-21 | 0.280 | 2,655 | +0 | 0.00% | 743 |
| 2022-12-22 | 2022-12-20 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2022-12-21 | 2022-12-19 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2022-12-20 | 2022-12-16 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2022-12-19 | 2022-12-15 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2022-12-16 | 2022-12-14 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2022-12-15 | 2022-12-13 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2022-12-14 | 2022-12-12 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2022-12-13 | 2022-12-09 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2022-12-12 | 2022-12-08 | 0.285 | 2,655 | +0 | 0.00% | 757 |
| 2022-12-09 | 2022-12-07 | 0.305 | 2,655 | +0 | 0.00% | 810 |
| 2022-12-08 | 2022-12-06 | 0.305 | 2,655 | +0 | 0.00% | 810 |
| 2022-12-07 | 2022-12-05 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2022-12-06 | 2022-12-02 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2022-12-05 | 2022-12-01 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2022-12-02 | 2022-11-30 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2022-12-01 | 2022-11-29 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2022-11-30 | 2022-11-28 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2022-11-29 | 2022-11-25 | 0.270 | 2,655 | +0 | 0.00% | 717 |
| 2022-11-28 | 2022-11-24 | 0.270 | 2,655 | +0 | 0.00% | 717 |
| 2022-11-25 | 2022-11-23 | 0.270 | 2,655 | +0 | 0.00% | 717 |
| 2022-11-24 | 2022-11-22 | 0.285 | 2,655 | +0 | 0.00% | 757 |
| 2022-11-23 | 2022-11-21 | 0.285 | 2,655 | +0 | 0.00% | 757 |
| 2022-11-22 | 2022-11-18 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2022-11-21 | 2022-11-17 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2022-11-18 | 2022-11-16 | 0.325 | 2,655 | +0 | 0.00% | 863 |
| 2022-11-17 | 2022-11-15 | 0.330 | 2,655 | +0 | 0.00% | 876 |
| 2022-11-16 | 2022-11-14 | 0.330 | 2,655 | +0 | 0.00% | 876 |
| 2022-11-15 | 2022-11-11 | 0.340 | 2,655 | +0 | 0.00% | 903 |
| 2022-11-14 | 2022-11-10 | 0.340 | 2,655 | +0 | 0.00% | 903 |
| 2022-11-11 | 2022-11-09 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2022-11-10 | 2022-11-08 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2022-11-09 | 2022-11-07 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2022-11-08 | 2022-11-04 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2022-11-07 | 2022-11-03 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2022-11-04 | 2022-11-02 | 0.260 | 2,655 | +0 | 0.00% | 690 |
| 2022-11-03 | 2022-11-01 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2022-11-02 | 2022-10-31 | 0.285 | 2,655 | +0 | 0.00% | 757 |
| 2022-11-01 | 2022-10-28 | 0.270 | 2,655 | +0 | 0.00% | 717 |
| 2022-10-31 | 2022-10-27 | 0.295 | 2,655 | +0 | 0.00% | 783 |
| 2022-10-28 | 2022-10-26 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2022-10-27 | 2022-10-25 | 0.238 | 2,655 | +0 | 0.00% | 632 |
| 2022-10-26 | 2022-10-24 | 0.285 | 2,655 | +0 | 0.00% | 757 |
| 2022-10-25 | 2022-10-21 | 0.285 | 2,655 | +0 | 0.00% | 757 |
| 2022-10-24 | 2022-10-20 | 0.260 | 2,655 | +0 | 0.00% | 690 |
| 2022-10-21 | 2022-10-19 | 0.285 | 2,655 | +0 | 0.00% | 757 |
| 2022-10-20 | 2022-10-18 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2022-10-19 | 2022-10-17 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2022-10-18 | 2022-10-14 | 0.290 | 2,655 | +0 | 0.00% | 770 |
| 2022-10-17 | 2022-10-13 | 0.295 | 2,655 | +0 | 0.00% | 783 |
| 2022-10-14 | 2022-10-12 | 0.295 | 2,655 | +0 | 0.00% | 783 |
| 2022-10-13 | 2022-10-11 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2022-10-12 | 2022-10-10 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2022-10-11 | 2022-10-07 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2022-10-10 | 2022-10-06 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2022-10-07 | 2022-10-05 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2022-10-06 | 2022-10-03 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2022-10-05 | 2022-09-30 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2022-10-03 | 2022-09-29 | 0.300 | 2,655 | +0 | 0.00% | 796 |
| 2022-09-30 | 2022-09-28 | 0.310 | 2,655 | +0 | 0.00% | 823 |
| 2022-09-29 | 2022-09-27 | 0.310 | 2,655 | +0 | 0.00% | 823 |
| 2022-09-28 | 2022-09-26 | 0.350 | 2,655 | +0 | 0.00% | 929 |
| 2022-09-27 | 2022-09-23 | 0.340 | 2,655 | +0 | 0.00% | 903 |
| 2022-09-26 | 2022-09-22 | 0.325 | 2,655 | +0 | 0.00% | 863 |
| 2022-09-23 | 2022-09-21 | 0.340 | 2,655 | +0 | 0.00% | 903 |
| 2022-09-22 | 2022-09-20 | 0.340 | 2,655 | +0 | 0.00% | 903 |
| 2022-09-21 | 2022-09-19 | 0.340 | 2,655 | +0 | 0.00% | 903 |
| 2022-09-20 | 2022-09-16 | 0.350 | 2,655 | +0 | 0.00% | 929 |
| 2022-09-19 | 2022-09-15 | 0.365 | 2,655 | +0 | 0.00% | 969 |
| 2022-09-16 | 2022-09-14 | 0.350 | 2,655 | +0 | 0.00% | 929 |
| 2022-09-15 | 2022-09-13 | 0.350 | 2,655 | +0 | 0.00% | 929 |
| 2022-09-14 | 2022-09-09 | 0.350 | 2,655 | +0 | 0.00% | 929 |
| 2022-09-13 | 2022-09-08 | 0.320 | 2,655 | +0 | 0.00% | 850 |
| 2022-09-09 | 2022-09-07 | 0.320 | 2,655 | +0 | 0.00% | 850 |
| 2022-09-08 | 2022-09-06 | 0.320 | 2,655 | +0 | 0.00% | 850 |
| 2022-09-07 | 2022-09-05 | 0.360 | 2,655 | +0 | 0.00% | 956 |
| 2022-09-06 | 2022-09-02 | 0.420 | 2,655 | +0 | 0.00% | 1,115 |
| 2022-09-05 | 2022-09-01 | 0.405 | 2,655 | +0 | 0.00% | 1,075 |
| 2022-09-02 | 2022-08-31 | 0.430 | 2,655 | +0 | 0.00% | 1,142 |
| 2022-09-01 | 2022-08-30 | 0.400 | 2,655 | +0 | 0.00% | 1,062 |
| 2022-08-31 | 2022-08-29 | 0.475 | 2,655 | +0 | 0.00% | 1,261 |
| 2022-08-30 | 2022-08-26 | 0.480 | 2,655 | +0 | 0.00% | 1,274 |
| 2022-08-29 | 2022-08-25 | 0.500 | 2,655 | +0 | 0.00% | 1,328 |
| 2022-08-26 | 2022-08-24 | 0.530 | 2,655 | +0 | 0.00% | 1,407 |
| 2022-08-25 | 2022-08-23 | 0.530 | 2,655 | +0 | 0.00% | 1,407 |
| 2022-08-24 | 2022-08-22 | 0.500 | 2,655 | +0 | 0.00% | 1,328 |
| 2022-08-23 | 2022-08-19 | 0.495 | 2,655 | +0 | 0.00% | 1,314 |
| 2022-08-22 | 2022-08-18 | 0.495 | 2,655 | +0 | 0.00% | 1,314 |
| 2022-08-19 | 2022-08-17 | 0.500 | 2,655 | +0 | 0.00% | 1,328 |
| 2022-08-18 | 2022-08-16 | 0.500 | 2,655 | +0 | 0.00% | 1,328 |
| 2022-08-17 | 2022-08-15 | 0.500 | 2,655 | +0 | 0.00% | 1,328 |
| 2022-08-16 | 2022-08-12 | 0.495 | 2,655 | +0 | 0.00% | 1,314 |
| 2022-08-15 | 2022-08-11 | 0.520 | 2,655 | +0 | 0.00% | 1,381 |
| 2022-08-12 | 2022-08-10 | 0.520 | 2,655 | +0 | 0.00% | 1,381 |
| 2022-08-11 | 2022-08-09 | 0.520 | 2,655 | +0 | 0.00% | 1,381 |
| 2022-08-10 | 2022-08-08 | 0.520 | 2,655 | +0 | 0.00% | 1,381 |
| 2022-08-09 | 2022-08-05 | 0.530 | 2,655 | +0 | 0.00% | 1,407 |
| 2022-08-08 | 2022-08-04 | 0.550 | 2,655 | +0 | 0.00% | 1,460 |
| 2022-08-05 | 2022-08-03 | 0.540 | 2,655 | +0 | 0.00% | 1,434 |
| 2022-08-04 | 2022-08-02 | 0.540 | 2,655 | +0 | 0.00% | 1,434 |
| 2022-08-03 | 2022-08-01 | 0.550 | 2,655 | +0 | 0.00% | 1,460 |
| 2022-08-02 | 2022-07-29 | 0.520 | 2,655 | +0 | 0.00% | 1,381 |
| 2022-08-01 | 2022-07-28 | 0.550 | 2,655 | +0 | 0.00% | 1,460 |
| 2022-07-29 | 2022-07-27 | 0.510 | 2,655 | +0 | 0.00% | 1,354 |
| 2022-07-28 | 2022-07-26 | 0.530 | 2,655 | +0 | 0.00% | 1,407 |
| 2022-07-27 | 2022-07-25 | 0.540 | 2,655 | +0 | 0.00% | 1,434 |
| 2022-07-26 | 2022-07-22 | 0.540 | 2,655 | +0 | 0.00% | 1,434 |
| 2022-07-25 | 2022-07-21 | 0.560 | 2,655 | +0 | 0.00% | 1,487 |
| 2022-07-22 | 2022-07-20 | 0.560 | 2,655 | +0 | 0.00% | 1,487 |
| 2022-07-21 | 2022-07-19 | 0.570 | 2,655 | +0 | 0.00% | 1,513 |
| 2022-07-20 | 2022-07-18 | 0.590 | 2,655 | +0 | 0.00% | 1,566 |
| 2022-07-19 | 2022-07-15 | 0.560 | 2,655 | +0 | 0.00% | 1,487 |
| 2022-07-18 | 2022-07-14 | 0.590 | 2,655 | +0 | 0.00% | 1,566 |
| 2022-07-15 | 2022-07-13 | 0.600 | 2,655 | +0 | 0.00% | 1,593 |
| 2022-07-14 | 2022-07-12 | 0.610 | 2,655 | +0 | 0.00% | 1,620 |
| 2022-07-13 | 2022-07-11 | 0.620 | 2,655 | +0 | 0.00% | 1,646 |
| 2022-07-12 | 2022-07-08 | 0.620 | 2,655 | +0 | 0.00% | 1,646 |
| 2022-07-11 | 2022-07-07 | 0.520 | 2,655 | +0 | 0.00% | 1,381 |
| 2022-07-08 | 2022-07-06 | 0.500 | 2,655 | +0 | 0.00% | 1,328 |
| 2022-07-07 | 2022-07-05 | 0.540 | 2,655 | +0 | 0.00% | 1,434 |
| 2022-07-06 | 2022-07-04 | 0.550 | 2,655 | +0 | 0.00% | 1,460 |
| 2022-07-05 | 2022-06-30 | 0.560 | 2,655 | +0 | 0.00% | 1,487 |
| 2022-07-04 | 2022-06-29 | 0.630 | 2,655 | +0 | 0.00% | 1,673 |
| 2022-06-30 | 2022-06-28 | 0.680 | 2,655 | +0 | 0.00% | 1,805 |
| 2022-06-29 | 2022-06-27 | 0.790 | 2,655 | +0 | 0.00% | 2,097 |
| 2022-06-28 | 2022-06-24 | 0.450 | 2,655 | +0 | 0.00% | 1,195 |
| 2022-06-27 | 2022-06-23 | 0.570 | 2,655 | +0 | 0.00% | 1,513 |
| 2022-06-24 | 2022-06-22 | 0.445 | 2,655 | +0 | 0.00% | 1,181 |
| 2022-06-23 | 2022-06-21 | 0.395 | 2,655 | +0 | 0.00% | 1,049 |
| 2022-06-22 | 2022-06-20 | 0.395 | 2,655 | +0 | 0.00% | 1,049 |
| 2022-06-21 | 2022-06-17 | 0.385 | 2,655 | +0 | 0.00% | 1,022 |
| 2022-06-20 | 2022-06-16 | 0.390 | 2,655 | +0 | 0.00% | 1,035 |
| 2022-06-17 | 2022-06-15 | 0.385 | 2,655 | +0 | 0.00% | 1,022 |
| 2022-06-16 | 2022-06-14 | 0.380 | 2,655 | +0 | 0.00% | 1,009 |
| 2022-06-15 | 2022-06-13 | 0.390 | 2,655 | +0 | 0.00% | 1,035 |
| 2022-06-14 | 2022-06-10 | 0.390 | 2,655 | +0 | 0.00% | 1,035 |
| 2022-06-13 | 2022-06-09 | 0.385 | 2,655 | +0 | 0.00% | 1,022 |
| 2022-06-10 | 2022-06-08 | 0.375 | 2,655 | +0 | 0.00% | 996 |
| 2022-06-09 | 2022-06-07 | 0.370 | 2,655 | +0 | 0.00% | 982 |
| 2022-06-08 | 2022-06-06 | 0.375 | 2,655 | +0 | 0.00% | 996 |
| 2022-06-07 | 2022-06-02 | 0.390 | 2,655 | +0 | 0.00% | 1,035 |
| 2022-06-06 | 2022-06-01 | 0.380 | 2,655 | +0 | 0.00% | 1,009 |
| 2022-06-02 | 2022-05-31 | 0.380 | 2,655 | +0 | 0.00% | 1,009 |
| 2022-06-01 | 2022-05-30 | 0.355 | 2,655 | +0 | 0.00% | 943 |
| 2022-05-31 | 2022-05-27 | 0.355 | 2,655 | +0 | 0.00% | 943 |
| 2022-05-30 | 2022-05-26 | 0.350 | 2,655 | +0 | 0.00% | 929 |
| 2022-05-27 | 2022-05-25 | 0.350 | 2,655 | +0 | 0.00% | 929 |
| 2022-05-26 | 2022-05-24 | 0.355 | 2,655 | +0 | 0.00% | 943 |
| 2022-05-25 | 2022-05-23 | 0.360 | 2,655 | +0 | 0.00% | 956 |
| 2022-05-24 | 2022-05-20 | 0.360 | 2,655 | +0 | 0.00% | 956 |
| 2022-05-23 | 2022-05-19 | 0.345 | 2,655 | +0 | 0.00% | 916 |
| 2022-05-20 | 2022-05-18 | 0.355 | 2,655 | +0 | 0.00% | 943 |
| 2022-05-19 | 2022-05-17 | 0.397 | 2,655 | +0 | 0.00% | 1,055 |
| 2022-05-18 | 2022-05-16 | 0.381 | 2,655 | +149 | 0.00% | 1,013 |
| 2022-05-17 | 2022-05-13 | 0.371 | 2,506 | +0 | 0.00% | 929 |
| 2022-05-16 | 2022-05-12 | 0.381 | 2,506 | +0 | 0.00% | 956 |
| 2022-05-13 | 2022-05-11 | 0.381 | 2,506 | +0 | 0.00% | 956 |
| 2022-05-12 | 2022-05-10 | 0.408 | 2,506 | +0 | 0.00% | 1,022 |
| 2022-05-11 | 2022-05-06 | 0.408 | 2,506 | +0 | 0.00% | 1,022 |
| 2022-05-10 | 2022-05-05 | 0.408 | 2,506 | +0 | 0.00% | 1,022 |
| 2022-05-06 | 2022-05-04 | 0.413 | 2,506 | +0 | 0.00% | 1,035 |
| 2022-05-05 | 2022-05-03 | 0.413 | 2,506 | +0 | 0.00% | 1,035 |
| 2022-05-04 | 2022-04-29 | 0.413 | 2,506 | +0 | 0.00% | 1,035 |
| 2022-05-03 | 2022-04-28 | 0.413 | 2,506 | +0 | 0.00% | 1,035 |
| 2022-04-29 | 2022-04-27 | 0.413 | 2,506 | +0 | 0.00% | 1,035 |
| 2022-04-28 | 2022-04-26 | 0.408 | 2,506 | +0 | 0.00% | 1,022 |
| 2022-04-27 | 2022-04-25 | 0.408 | 2,506 | +0 | 0.00% | 1,022 |
| 2022-04-26 | 2022-04-22 | 0.456 | 2,506 | +0 | 0.00% | 1,142 |
| 2022-04-25 | 2022-04-21 | 0.445 | 2,506 | +0 | 0.00% | 1,115 |
| 2022-04-22 | 2022-04-20 | 0.408 | 2,506 | +0 | 0.00% | 1,022 |
| 2022-04-21 | 2022-04-19 | 0.408 | 2,506 | +0 | 0.00% | 1,022 |
| 2022-04-20 | 2022-04-14 | 0.408 | 2,506 | +0 | 0.00% | 1,022 |
| 2022-04-19 | 2022-04-13 | 0.408 | 2,506 | +0 | 0.00% | 1,022 |
| 2022-04-14 | 2022-04-12 | 0.408 | 2,506 | +0 | 0.00% | 1,022 |
| 2022-04-13 | 2022-04-11 | 0.403 | 2,506 | +0 | 0.00% | 1,009 |
| 2022-04-12 | 2022-04-08 | 0.403 | 2,506 | +0 | 0.00% | 1,009 |
| 2022-04-11 | 2022-04-07 | 0.413 | 2,506 | +0 | 0.00% | 1,035 |
| 2022-04-08 | 2022-04-06 | 0.413 | 2,506 | +0 | 0.00% | 1,035 |
| 2022-04-07 | 2022-04-04 | 0.418 | 2,506 | +0 | 0.00% | 1,049 |
| 2022-04-06 | 2022-04-01 | 0.424 | 2,506 | +0 | 0.00% | 1,062 |
| 2022-04-04 | 2022-03-31 | 0.424 | 2,506 | +0 | 0.00% | 1,062 |
| 2022-04-01 | 2022-03-30 | 0.424 | 2,506 | +0 | 0.00% | 1,062 |
| 2022-03-31 | 2022-03-29 | 0.424 | 2,506 | +0 | 0.00% | 1,062 |
| 2022-03-30 | 2022-03-28 | 0.413 | 2,506 | +0 | 0.00% | 1,035 |
| 2022-03-29 | 2022-03-25 | 0.408 | 2,506 | +0 | 0.00% | 1,022 |
| 2022-03-28 | 2022-03-24 | 0.413 | 2,506 | +0 | 0.00% | 1,035 |
| 2022-03-25 | 2022-03-23 | 0.424 | 2,506 | +0 | 0.00% | 1,062 |
| 2022-03-24 | 2022-03-22 | 0.371 | 2,506 | +0 | 0.00% | 929 |
| 2022-03-23 | 2022-03-21 | 0.371 | 2,506 | +0 | 0.00% | 929 |
| 2022-03-22 | 2022-03-18 | 0.371 | 2,506 | +0 | 0.00% | 929 |
| 2022-03-21 | 2022-03-17 | 0.371 | 2,506 | +0 | 0.00% | 929 |
| 2022-03-18 | 2022-03-16 | 0.371 | 2,506 | +0 | 0.00% | 929 |
| 2022-03-17 | 2022-03-15 | 0.371 | 2,506 | +0 | 0.00% | 929 |
| 2022-03-16 | 2022-03-14 | 0.371 | 2,506 | +0 | 0.00% | 929 |
| 2022-03-15 | 2022-03-11 | 0.381 | 2,506 | +0 | 0.00% | 956 |
| 2022-03-14 | 2022-03-10 | 0.381 | 2,506 | +0 | 0.00% | 956 |
| 2022-03-11 | 2022-03-09 | 0.381 | 2,506 | +0 | 0.00% | 956 |
| 2022-03-10 | 2022-03-08 | 0.371 | 2,506 | +0 | 0.00% | 929 |
| 2022-03-09 | 2022-03-07 | 0.371 | 2,506 | +0 | 0.00% | 929 |
| 2022-03-08 | 2022-03-04 | 0.371 | 2,506 | +0 | 0.00% | 929 |
| 2022-03-07 | 2022-03-03 | 0.371 | 2,506 | +0 | 0.00% | 929 |
| 2022-03-04 | 2022-03-02 | 0.371 | 2,506 | +0 | 0.00% | 929 |
| 2022-03-03 | 2022-03-01 | 0.371 | 2,506 | +0 | 0.00% | 929 |
| 2022-03-02 | 2022-02-28 | 0.371 | 2,506 | +0 | 0.00% | 929 |
| 2022-03-01 | 2022-02-25 | 0.371 | 2,506 | +0 | 0.00% | 929 |
| 2022-02-28 | 2022-02-24 | 0.360 | 2,506 | +0 | 0.00% | 903 |
| 2022-02-25 | 2022-02-23 | 0.360 | 2,506 | +0 | 0.00% | 903 |
| 2022-02-24 | 2022-02-22 | 0.360 | 2,506 | +0 | 0.00% | 903 |
| 2022-02-23 | 2022-02-21 | 0.360 | 2,506 | +0 | 0.00% | 903 |
| 2022-02-22 | 2022-02-18 | 0.360 | 2,506 | +0 | 0.00% | 903 |
| 2022-02-21 | 2022-02-17 | 0.360 | 2,506 | +0 | 0.00% | 903 |
| 2022-02-18 | 2022-02-16 | 0.360 | 2,506 | +0 | 0.00% | 903 |
| 2022-02-17 | 2022-02-15 | 0.360 | 2,506 | +0 | 0.00% | 903 |
| 2022-02-16 | 2022-02-14 | 0.360 | 2,506 | +0 | 0.00% | 903 |
| 2022-02-15 | 2022-02-11 | 0.360 | 2,506 | +0 | 0.00% | 903 |
| 2022-02-14 | 2022-02-10 | 0.360 | 2,506 | +0 | 0.00% | 903 |
| 2022-02-11 | 2022-02-09 | 0.360 | 2,506 | +0 | 0.00% | 903 |
| 2022-02-10 | 2022-02-08 | 0.360 | 2,506 | +0 | 0.00% | 903 |
| 2022-02-09 | 2022-02-07 | 0.360 | 2,506 | +0 | 0.00% | 903 |
| 2022-02-08 | 2022-02-04 | 0.365 | 2,506 | +0 | 0.00% | 916 |
| 2022-02-07 | 2022-01-31 | 0.381 | 2,506 | +0 | 0.00% | 956 |
| 2022-02-04 | 2022-01-27 | 0.381 | 2,506 | +0 | 0.00% | 956 |
| 2022-01-28 | 2022-01-26 | 0.381 | 2,506 | +0 | 0.00% | 956 |
| 2022-01-27 | 2022-01-25 | 0.381 | 2,506 | +0 | 0.00% | 956 |
| 2022-01-26 | 2022-01-24 | 0.387 | 2,506 | +0 | 0.00% | 969 |
| 2022-01-25 | 2022-01-21 | 0.387 | 2,506 | +0 | 0.00% | 969 |
| 2022-01-24 | 2022-01-20 | 0.424 | 2,506 | +0 | 0.00% | 1,062 |
| 2022-01-21 | 2022-01-19 | 0.424 | 2,506 | +0 | 0.00% | 1,062 |
| 2022-01-20 | 2022-01-18 | 0.424 | 2,506 | +0 | 0.00% | 1,062 |
| 2022-01-19 | 2022-01-17 | 0.424 | 2,506 | +0 | 0.00% | 1,062 |
| 2022-01-18 | 2022-01-14 | 0.456 | 2,506 | +0 | 0.00% | 1,142 |
| 2022-01-17 | 2022-01-13 | 0.456 | 2,506 | +0 | 0.00% | 1,142 |
| 2022-01-14 | 2022-01-12 | 0.456 | 2,506 | +0 | 0.00% | 1,142 |
| 2022-01-13 | 2022-01-11 | 0.456 | 2,506 | +0 | 0.00% | 1,142 |
| 2022-01-12 | 2022-01-10 | 0.466 | 2,506 | +0 | 0.00% | 1,168 |
| 2022-01-11 | 2022-01-07 | 0.466 | 2,506 | +0 | 0.00% | 1,168 |
| 2022-01-10 | 2022-01-06 | 0.424 | 2,506 | -18,880 | 0.00% | 1,062 |
| 2021-12-17 | 2021-12-15 | 0.440 | 21,386 | +18,880 | 0.02% | 9,402 |
| 2021-07-29 | 2021-07-27 | 0.742 | 2,506 | -9,440 | 0.00% | 1,858 |
| 2021-07-15 | 2021-07-13 | 0.847 | 11,946 | -9,440 | 0.01% | 10,124 |
| 2021-06-16 | 2021-06-11 | 0.773 | 21,386 | +18,880 | 0.02% | 16,538 |
| 2021-06-09 | 2021-06-07 | 0.982 | 2,506 | -307 | 0.00% | 2,460 |
| 2021-06-08 | 2021-06-04 | 1.095 | 2,813 | -21,186 | 0.00% | 3,080 |
| 2021-06-02 | 2021-05-31 | 0.906 | 23,999 | +10,593 | 0.02% | 21,749 |
| 2021-05-24 | 2021-05-20 | 1.340 | 13,406 | +5,297 | 0.01% | 17,970 |
| 2021-04-20 | 2021-04-16 | 1.416 | 8,109 | +5,296 | 0.01% | 11,482 |
| 2021-04-08 | 2021-04-01 | 1.624 | 2,813 | -13,771 | 0.00% | 4,567 |
| 2021-03-23 | 2021-03-19 | 1.737 | 16,584 | +10,594 | 0.01% | 28,806 |
| 2021-03-22 | 2021-03-18 | 1.907 | 5,990 | -10,594 | 0.00% | 11,422 |
| 2021-02-22 | 2021-02-18 | 1.624 | 16,584 | +7,416 | 0.01% | 26,927 |
| 2021-02-09 | 2021-02-05 | 1.812 | 9,168 | +2,118 | 0.01% | 16,617 |
| 2021-02-01 | 2021-01-28 | 1.605 | 7,050 | +2,119 | 0.01% | 11,314 |
| 2021-01-20 | 2021-01-18 | 1.548 | 4,931 | +2,118 | 0.00% | 7,634 |
| 2018-11-22 | 2018-11-20 | 3.682 | 2,813 | -6,355 | 0.00% | 10,356 |
| 2018-05-10 | 2018-05-08 | 7.930 | 9,168 | -5,827 | 0.01% | 72,699 |
| 2018-05-07 | 2018-05-03 | 8.024 | 14,995 | +5,827 | 0.01% | 120,320 |
| 2018-03-22 | 2018-03-20 | 6.986 | 9,168 | -12,712 | 0.01% | 64,044 |
| 2018-03-20 | 2018-03-16 | 7.458 | 21,880 | +4,767 | 0.02% | 163,172 |
| 2018-03-13 | 2018-03-09 | 7.552 | 17,113 | +7,945 | 0.02% | 129,237 |
| 2018-02-02 | 2018-01-31 | 6.891 | 9,168 | -14,831 | 0.01% | 63,179 |
| 2018-02-01 | 2018-01-30 | 7.269 | 23,999 | +12,712 | 0.02% | 174,444 |
| 2018-01-31 | 2018-01-29 | 5.853 | 11,287 | -302,437 | 0.01% | 66,061 |
| 2018-01-30 | 2018-01-26 | 7.269 | 313,724 | -227,224 | 0.29% | 2,280,397 |
| 2018-01-26 | 2018-01-24 | 9.062 | 540,948 | -11,123 | 0.49% | 4,902,287 |
| 2018-01-25 | 2018-01-23 | 9.251 | 552,071 | +11,123 | 0.50% | 5,107,319 |
| 2018-01-23 | 2018-01-19 | 7.646 | 540,948 | -15,360 | 0.49% | 4,136,305 |
| 2018-01-22 | 2018-01-18 | 8.118 | 556,308 | +12,712 | 0.51% | 4,516,331 |
| 2018-01-18 | 2018-01-16 | 7.080 | 543,596 | -13,242 | 0.49% | 3,848,660 |
| 2018-01-17 | 2018-01-15 | 7.458 | 556,838 | +13,242 | 0.51% | 4,152,675 |
| 2018-01-15 | 2018-01-11 | 6.230 | 543,596 | -4,238 | 0.49% | 3,386,821 |
| 2018-01-12 | 2018-01-10 | 6.514 | 547,834 | -15,360 | 0.50% | 3,568,372 |
| 2018-01-11 | 2018-01-09 | 5.098 | 563,194 | +19,598 | 0.51% | 2,870,938 |
| 2018-01-02 | 2017-12-28 | 4.267 | 543,596 | +3,707 | 0.49% | 2,319,459 |
| 2017-12-21 | 2017-12-19 | 4.626 | 539,889 | -12,712 | 0.49% | 2,497,311 |
| 2017-12-20 | 2017-12-18 | 4.814 | 552,601 | +12,712 | 0.50% | 2,660,442 |
| 2017-12-14 | 2017-12-12 | 3.946 | 539,889 | +11,123 | 0.49% | 2,130,359 |
| 2017-12-08 | 2017-12-06 | 3.700 | 528,766 | +5,826 | 0.48% | 1,956,688 |
| 2017-11-17 | 2017-11-15 | 3.984 | 522,940 | +6,356 | 0.48% | 2,083,226 |
| 2017-09-28 | 2017-09-26 | 4.909 | 516,584 | -14,830 | 0.47% | 2,535,808 |
| 2017-09-27 | 2017-09-25 | 5.381 | 531,414 | +17,479 | 0.48% | 2,859,432 |
| 2017-09-18 | 2017-09-14 | 4.342 | 513,935 | -16,950 | 0.47% | 2,231,711 |
| 2017-09-14 | 2017-09-12 | 4.701 | 530,885 | +16,950 | 0.48% | 2,495,754 |
| 2017-09-08 | 2017-09-06 | 4.588 | 513,935 | -16,420 | 0.47% | 2,357,852 |
| 2017-09-07 | 2017-09-05 | 4.814 | 530,355 | +16,420 | 0.48% | 2,553,341 |
| 2017-09-04 | 2017-08-31 | 4.814 | 513,935 | +2,118 | 0.47% | 2,474,289 |
| 2017-08-30 | 2017-08-28 | 5.475 | 511,817 | +494,704 | 0.47% | 2,802,300 |
| 2017-08-28 | 2017-08-24 | 4.701 | 17,113 | -7,945 | 0.02% | 80,450 |
| 2017-08-25 | 2017-08-22 | 4.305 | 25,058 | +15,890 | 0.02% | 107,866 |
| 2017-07-03 | 2017-06-29 | 3.644 | 9,168 | -25,954 | 0.01% | 33,407 |
| 2017-06-29 | 2017-06-27 | 3.757 | 35,122 | +2,119 | 0.03% | 131,958 |
| 2017-06-28 | 2017-06-26 | 3.587 | 33,003 | +11,652 | 0.03% | 118,388 |
| 2017-06-15 | 2017-06-13 | 5.381 | 21,351 | +1,060 | 0.02% | 114,885 |
| 2017-06-14 | 2017-06-12 | 5.475 | 20,291 | +11,123 | 0.02% | 111,097 |
| 2017-05-23 | 2017-05-19 | 8.968 | 9,168 | -5,827 | 0.01% | 82,219 |
| 2017-05-22 | 2017-05-18 | 10.006 | 14,995 | +5,827 | 0.01% | 150,046 |
| 2017-05-16 | 2017-05-12 | 10.950 | 9,168 | -5,297 | 0.01% | 100,393 |
| 2017-05-02 | 2017-04-27 | 12.083 | 14,465 | -4,237 | 0.01% | 174,783 |
| 2017-04-28 | 2017-04-26 | 11.706 | 18,702 | +4,237 | 0.02% | 218,918 |
| 2017-04-19 | 2017-04-13 | 10.573 | 14,465 | -15,890 | 0.01% | 152,936 |
| 2017-04-10 | 2017-04-06 | 11.517 | 30,355 | +7,945 | 0.03% | 349,592 |
| 2017-04-07 | 2017-04-05 | 11.894 | 22,410 | +13,242 | 0.02% | 266,554 |
| 2017-03-21 | 2017-03-17 | 12.650 | 9,168 | -4,767 | 0.01% | 115,972 |
| 2017-03-20 | 2017-03-16 | 12.838 | 13,935 | +4,767 | 0.01% | 178,903 |
| 2017-03-09 | 2017-03-07 | 14.915 | 9,168 | -530 | 0.01% | 136,743 |
| 2017-03-08 | 2017-03-06 | 15.482 | 9,698 | -3,708 | 0.01% | 150,141 |
| 2017-03-07 | 2017-03-03 | 16.048 | 13,406 | -529 | 0.01% | 215,139 |
| 2017-03-06 | 2017-03-02 | 14.538 | 13,935 | +4,767 | 0.01% | 202,581 |
| 2017-02-23 | 2017-02-21 | 12.838 | 9,168 | -4,238 | 0.01% | 117,702 |
| 2017-02-22 | 2017-02-20 | 13.782 | 13,406 | +4,238 | 0.01% | 184,767 |
| 2017-02-17 | 2017-02-15 | 12.272 | 9,168 | -174,789 | 0.01% | 112,510 |
| 2017-02-02 | 2017-01-27 | 11.328 | 183,957 | -5,296 | 0.20% | 2,083,865 |
| 2017-01-24 | 2017-01-20 | 10.006 | 189,253 | +5,296 | 0.20% | 1,893,741 |
| 2017-01-23 | 2017-01-19 | 10.384 | 183,957 | -4,237 | 0.20% | 1,910,209 |
| 2017-01-20 | 2017-01-18 | 11.706 | 188,194 | +1,589 | 0.20% | 2,202,924 |
| 2017-01-19 | 2017-01-17 | 10.573 | 186,605 | +2,648 | 0.20% | 1,972,937 |
| 2017-01-13 | 2017-01-11 | 7.930 | 183,957 | -4,237 | 0.20% | 1,458,705 |
| 2017-01-12 | 2017-01-10 | 8.118 | 188,194 | -3,707 | 0.20% | 1,527,834 |
| 2017-01-11 | 2017-01-09 | 7.552 | 191,901 | -1,060 | 0.21% | 1,449,236 |
| 2017-01-10 | 2017-01-06 | 6.797 | 192,961 | +9,004 | 0.21% | 1,311,517 |
| 2016-11-24 | 2016-11-22 | 6.986 | 183,957 | -4,767 | 0.20% | 1,285,050 |
| 2016-11-23 | 2016-11-21 | 6.986 | 188,724 | -4,766 | 0.20% | 1,318,350 |
| 2016-11-22 | 2016-11-18 | 6.702 | 193,490 | +9,533 | 0.21% | 1,296,847 |
| 2016-09-21 | 2016-09-19 | 10.006 | 183,957 | -5,826 | 0.20% | 1,840,747 |
| 2016-09-20 | 2016-09-15 | 10.195 | 189,783 | +5,826 | 0.20% | 1,934,876 |
| 2016-08-30 | 2016-08-26 | 9.440 | 183,957 | -3,178 | 0.21% | 1,736,554 |
| 2016-08-26 | 2016-08-24 | 9.629 | 187,135 | +3,178 | 0.21% | 1,801,885 |
| 2016-06-01 | 2016-05-30 | 13.594 | 183,957 | -529 | 0.21% | 2,500,638 |
| 2016-05-12 | 2016-05-10 | 14.538 | 184,486 | +529 | 0.21% | 2,681,984 |
| 2016-04-11 | 2016-04-07 | 13.782 | 183,957 | -12,182 | 0.21% | 2,535,369 |
| 2016-04-08 | 2016-04-06 | 13.027 | 196,139 | +12,182 | 0.22% | 2,555,142 |
| 2016-03-17 | 2016-03-15 | 11.328 | 183,957 | -8,474 | 0.21% | 2,083,865 |
| 2016-03-16 | 2016-03-14 | 11.328 | 192,431 | +8,474 | 0.22% | 2,179,858 |
| 2016-02-26 | 2016-02-24 | 11.894 | 183,957 | -9,004 | 0.21% | 2,188,058 |
| 2016-02-25 | 2016-02-23 | 12.461 | 192,961 | -8,474 | 0.22% | 2,404,448 |
| 2016-02-24 | 2016-02-22 | 11.894 | 201,435 | +17,478 | 0.23% | 2,395,948 |
| 2016-02-17 | 2016-02-15 | 8.213 | 183,957 | -3,178 | 0.21% | 1,510,802 |
| 2016-02-16 | 2016-02-12 | 7.835 | 187,135 | +3,178 | 0.21% | 1,466,240 |
| 2016-02-02 | 2016-01-29 | 13.216 | 183,957 | -76,800 | 0.22% | 2,431,176 |
| 2016-02-01 | 2016-01-28 | 13.594 | 260,757 | -128,178 | 0.31% | 3,544,626 |
| 2016-01-29 | 2016-01-27 | 15.104 | 388,935 | +204,978 | 0.47% | 5,874,474 |
| 2016-01-14 | 2016-01-12 | 19.635 | 183,957 | -2,648 | 0.22% | 3,612,032 |
| 2016-01-12 | 2016-01-08 | 20.202 | 186,605 | +2,648 | 0.22% | 3,769,720 |
| 2015-12-22 | 2015-12-18 | 23.411 | 183,957 | -1,059 | 0.22% | 4,306,654 |
| 2015-12-21 | 2015-12-17 | 22.467 | 185,016 | +530 | 0.22% | 4,156,791 |
| 2015-12-16 | 2015-12-14 | 25.299 | 184,486 | -1,589 | 0.22% | 4,667,348 |
| 2015-12-15 | 2015-12-11 | 26.998 | 186,075 | +2,118 | 0.22% | 5,023,727 |
| 2015-11-20 | 2015-11-18 | 24.355 | 183,957 | -7,944 | 0.23% | 4,480,310 |
| 2015-11-16 | 2015-11-12 | 23.600 | 191,901 | -5,297 | 0.24% | 4,528,864 |
| 2015-11-13 | 2015-11-11 | 24.922 | 197,198 | +5,297 | 0.24% | 4,914,490 |
| 2015-11-11 | 2015-11-09 | 22.278 | 191,901 | -3,708 | 0.24% | 4,275,247 |
| 2015-11-10 | 2015-11-06 | 22.278 | 195,609 | +3,708 | 0.24% | 4,357,856 |
| 2015-11-04 | 2015-11-02 | 19.069 | 191,901 | +4,237 | 0.24% | 3,659,322 |
| 2015-10-19 | 2015-10-15 | 26.054 | 187,664 | -530 | 0.23% | 4,889,473 |
| 2015-10-14 | 2015-10-12 | 26.621 | 188,194 | +530 | 0.23% | 5,009,875 |
| 2015-10-08 | 2015-10-06 | 25.299 | 187,664 | -7,415 | 0.23% | 4,747,749 |
| 2015-10-07 | 2015-10-05 | 26.998 | 195,079 | +7,415 | 0.24% | 5,266,821 |
| 2015-09-30 | 2015-09-25 | 21.901 | 187,664 | +3,707 | 0.23% | 4,109,992 |
| 2015-09-25 | 2015-09-23 | 20.579 | 183,957 | -3,178 | 0.23% | 3,785,688 |
| 2015-09-24 | 2015-09-22 | 23.034 | 187,135 | -3,178 | 0.23% | 4,310,393 |
| 2015-09-23 | 2015-09-21 | 20.390 | 190,313 | +6,356 | 0.24% | 3,880,558 |
| 2015-09-14 | 2015-09-10 | 14.726 | 183,957 | -1,589 | 0.23% | 2,709,024 |
| 2015-09-11 | 2015-09-09 | 14.915 | 185,546 | +1,589 | 0.23% | 2,767,456 |
| 2015-09-02 | 2015-08-31 | 13.405 | 183,957 | -4,237 | 0.23% | 2,465,907 |
| 2015-09-01 | 2015-08-28 | 13.782 | 188,194 | +4,237 | 0.24% | 2,593,765 |
| 2015-08-27 | 2015-08-25 | 11.139 | 183,957 | +174,789 | 0.24% | 2,049,134 |
| 2015-08-18 | 2015-08-14 | 15.670 | 9,168 | -9,534 | 0.01% | 143,666 |
| 2015-08-17 | 2015-08-13 | 15.670 | 18,702 | -27,543 | 0.03% | 293,068 |
| 2015-08-13 | 2015-08-11 | 15.859 | 46,245 | +5,297 | 0.07% | 733,409 |
| 2015-08-12 | 2015-08-10 | 16.803 | 40,948 | +5,297 | 0.06% | 688,057 |
| 2015-08-05 | 2015-08-03 | 16.803 | 35,651 | -10,594 | 0.05% | 599,051 |
| 2015-08-04 | 2015-07-31 | 16.614 | 46,245 | -5,296 | 0.07% | 768,333 |
| 2015-07-31 | 2015-07-29 | 16.803 | 51,541 | +5,296 | 0.07% | 866,054 |
| 2015-07-30 | 2015-07-28 | 16.426 | 46,245 | -3,178 | 0.07% | 759,602 |
| 2015-07-29 | 2015-07-27 | 15.670 | 49,423 | -3,707 | 0.07% | 774,478 |
| 2015-07-28 | 2015-07-24 | 18.502 | 53,130 | +3,707 | 0.08% | 983,033 |
| 2015-07-27 | 2015-07-23 | 17.370 | 49,423 | -3,178 | 0.07% | 858,458 |
| 2015-07-24 | 2015-07-22 | 17.370 | 52,601 | +2,119 | 0.07% | 913,658 |
| 2015-07-21 | 2015-07-17 | 16.426 | 50,482 | +1,589 | 0.07% | 829,197 |
| 2015-07-20 | 2015-07-16 | 16.426 | 48,893 | +2,648 | 0.07% | 803,097 |
| 2015-07-17 | 2015-07-15 | 15.859 | 46,245 | -12,182 | 0.07% | 733,409 |
| 2015-07-16 | 2015-07-14 | 16.048 | 58,427 | +4,237 | 0.08% | 937,636 |
| 2015-07-15 | 2015-07-13 | 13.027 | 54,190 | +41,314 | 0.08% | 705,944 |
| 2015-07-14 | 2015-07-10 | 11.894 | 12,876 | +3,708 | 0.02% | 153,152 |
| 2015-07-13 | 2015-07-09 | 14.160 | 9,168 | +2,648 | 0.01% | 129,819 |
| 2015-07-07 | 2015-07-03 | 18.314 | 6,520 | -3,178 | 0.01% | 119,405 |
| 2015-07-03 | 2015-06-30 | 22.656 | 9,698 | -2,648 | 0.01% | 219,718 |
| 2015-07-02 | 2015-06-29 | 22.090 | 12,346 | -530 | 0.02% | 272,718 |
| 2015-06-26 | 2015-06-24 | 26.054 | 12,876 | -2,119 | 0.02% | 335,476 |
| 2015-06-25 | 2015-06-23 | 25.110 | 14,995 | +2,649 | 0.02% | 376,530 |
| 2015-06-18 | 2015-06-16 | 22.278 | 12,346 | -5,827 | 0.02% | 275,049 |
| 2015-06-17 | 2015-06-15 | 24.166 | 18,173 | +5,827 | 0.03% | 439,176 |
| 2015-06-12 | 2015-06-10 | 20.768 | 12,346 | +4,767 | 0.02% | 256,402 |
| 2015-06-11 | 2015-06-09 | 17.181 | 7,579 | -2,649 | 0.01% | 130,213 |
| 2015-06-10 | 2015-06-08 | 17.370 | 10,228 | +2,119 | 0.01% | 177,656 |
| 2015-06-08 | 2015-06-04 | 15.670 | 8,109 | -13,242 | 0.01% | 127,071 |
| 2015-06-05 | 2015-06-03 | 16.426 | 21,351 | +14,301 | 0.03% | 350,703 |
| 2015-06-04 | 2015-06-02 | 16.048 | 7,050 | +530 | 0.01% | 113,138 |
| 2015-06-03 | 2015-06-01 | 15.670 | 6,520 | +1,059 | 0.01% | 102,171 |
| 2015-05-28 | 2015-05-26 | 14.349 | 5,461 | -6,356 | 0.01% | 78,359 |
| 2015-05-22 | 2015-05-20 | 14.160 | 11,817 | +7,945 | 0.02% | 167,329 |
| 2015-05-11 | 2015-05-07 | 10.950 | 3,872 | -6,356 | 0.01% | 42,400 |
| 2015-05-08 | 2015-05-06 | 11.517 | 10,228 | +7,415 | 0.02% | 117,794 |
| 2015-05-07 | 2015-05-05 | 10.384 | 2,813 | -529 | 0.00% | 29,210 |
| 2015-05-06 | 2015-05-04 | 11.328 | 3,342 | -3,178 | 0.01% | 37,858 |
| 2015-05-05 | 2015-04-30 | 11.894 | 6,520 | +1,589 | 0.01% | 77,551 |
| 2015-05-04 | 2015-04-29 | 10.195 | 4,931 | -3,178 | 0.01% | 50,273 |
| 2015-04-30 | 2015-04-28 | 10.573 | 8,109 | -2,119 | 0.01% | 85,735 |
| 2015-04-29 | 2015-04-27 | 7.080 | 10,228 | +4,238 | 0.02% | 72,414 |
| 2015-04-10 | 2015-04-08 | 6.797 | 5,990 | -2,649 | 0.01% | 40,713 |
| 2015-04-09 | 2015-04-02 | 6.419 | 8,639 | +2,649 | 0.01% | 55,455 |
| 2015-04-02 | 2015-03-31 | 4.475 | 5,990 | +1,059 | 0.01% | 26,803 |
| 2015-01-26 | 2015-01-22 | 4.154 | 4,931 | +2,118 | 0.01% | 20,481 |
| 2015-01-14 | 2015-01-12 | 4.814 | 2,813 | -4,237 | 0.00% | 13,543 |
| 2015-01-13 | 2015-01-09 | 4.342 | 7,050 | +4,237 | 0.01% | 30,614 |
| 2014-12-30 | 2014-12-24 | 4.720 | 2,813 | -2,118 | 0.00% | 13,277 |
| 2014-11-26 | 2014-11-24 | 5.664 | 4,931 | +1,059 | 0.01% | 27,929 |
| 2014-11-20 | 2014-11-18 | 5.286 | 3,872 | +1,059 | 0.01% | 20,469 |
| 2014-07-30 | 2014-07-28 | 7.930 | 2,813 | -1,059 | 0.00% | 22,306 |
| 2014-07-16 | 2014-07-14 | 8.118 | 3,872 | +1,059 | 0.01% | 31,434 |
| 2014-07-04 | 2014-07-02 | 8.024 | 2,813 | -2,648 | 0.00% | 22,572 |
| 2014-07-03 | 2014-06-30 | 7.646 | 5,461 | +2,648 | 0.01% | 41,757 |
| 2014-06-13 | 2014-06-11 | 7.552 | 2,813 | -7,944 | 0.00% | 21,244 |
| 2014-06-11 | 2014-06-09 | 7.741 | 10,757 | -3,178 | 0.02% | 83,268 |
| 2014-06-10 | 2014-06-06 | 8.024 | 13,935 | +11,122 | 0.02% | 111,814 |
| 2014-03-21 | 2014-03-19 | 11.706 | 2,813 | -1,588 | 0.01% | 32,928 |
| 2014-03-20 | 2014-03-18 | 12.083 | 4,401 | +1,588 | 0.01% | 53,178 |
| 2014-03-12 | 2014-03-10 | 11.328 | 2,813 | -529 | 0.01% | 31,866 |
| 2014-03-11 | 2014-03-07 | 11.139 | 3,342 | -530 | 0.01% | 37,227 |
| 2014-03-07 | 2014-03-05 | 10.762 | 3,872 | -9,004 | 0.01% | 41,669 |
| 2014-03-03 | 2014-02-27 | 11.894 | 12,876 | +530 | 0.02% | 153,152 |
| 2014-02-24 | 2014-02-20 | 12.461 | 12,346 | -1,060 | 0.02% | 153,841 |
| 2014-02-21 | 2014-02-19 | 12.838 | 13,406 | +1,060 | 0.02% | 172,112 |
| 2014-02-05 | 2014-01-30 | 12.838 | 12,346 | -1,589 | 0.02% | 158,503 |
| 2014-02-04 | 2014-01-28 | 12.650 | 13,935 | -2,119 | 0.02% | 176,272 |
| 2014-01-29 | 2014-01-27 | 11.894 | 16,054 | +3,178 | 0.03% | 190,953 |
| 2014-01-28 | 2014-01-24 | 12.272 | 12,876 | -16,420 | 0.02% | 158,014 |
| 2014-01-27 | 2014-01-23 | 13.216 | 29,296 | +14,831 | 0.05% | 387,176 |
| 2014-01-24 | 2014-01-22 | 11.517 | 14,465 | +5,297 | 0.03% | 166,591 |
| 2014-01-23 | 2014-01-21 | 11.139 | 9,168 | -1,060 | 0.02% | 102,124 |
| 2014-01-22 | 2014-01-20 | 11.328 | 10,228 | -1,589 | 0.02% | 115,863 |
| 2014-01-21 | 2014-01-17 | 10.573 | 11,817 | -19,597 | 0.02% | 124,939 |
| 2014-01-20 | 2014-01-16 | 11.894 | 31,414 | +25,424 | 0.06% | 373,651 |
| 2014-01-16 | 2014-01-14 | 8.779 | 5,990 | +529 | 0.01% | 52,587 |
| 2014-01-13 | 2014-01-09 | 8.968 | 5,461 | -529 | 0.01% | 48,974 |
| 2014-01-10 | 2014-01-08 | 9.062 | 5,990 | +3,177 | 0.01% | 54,284 |
| 2013-11-20 | 2013-11-18 | 7.930 | 2,813 | -4,237 | 0.01% | 22,306 |
| 2013-11-19 | 2013-11-15 | 8.968 | 7,050 | +2,119 | 0.01% | 63,224 |
| 2013-11-18 | 2013-11-14 | 9.062 | 4,931 | +2,118 | 0.01% | 44,687 |
| 2013-11-15 | 2013-11-13 | 9.157 | 2,813 | -529 | 0.01% | 25,758 |
| 2013-11-13 | 2013-11-11 | 8.874 | 3,342 | +529 | 0.01% | 29,656 |
| 2013-11-08 | 2013-11-06 | 7.174 | 2,813 | -1,059 | 0.01% | 20,182 |
| 2013-11-07 | 2013-11-05 | 7.741 | 3,872 | -5,296 | 0.01% | 29,972 |
| 2013-11-06 | 2013-11-04 | 6.702 | 9,168 | -4,238 | 0.02% | 61,448 |
| 2013-11-05 | 2013-11-01 | 5.664 | 13,406 | +1,060 | 0.02% | 75,932 |
| 2013-11-04 | 2013-10-31 | 5.664 | 12,346 | +4,237 | 0.02% | 69,928 |
| 2013-10-31 | 2013-10-29 | 5.475 | 8,109 | -9,004 | 0.01% | 44,398 |
| 2013-10-30 | 2013-10-28 | 5.664 | 17,113 | +3,707 | 0.03% | 96,928 |
| 2013-09-26 | 2013-09-24 | 5.098 | 13,406 | -3,178 | 0.02% | 68,338 |
| 2013-09-25 | 2013-09-23 | 4.720 | 16,584 | +3,178 | 0.03% | 78,276 |
| 2013-09-13 | 2013-09-11 | 4.342 | 13,406 | -1,589 | 0.02% | 58,214 |
| 2013-09-12 | 2013-09-10 | 4.305 | 14,995 | +1,589 | 0.03% | 64,548 |
| 2013-07-22 | 2013-07-18 | 4.040 | 13,406 | -529 | 0.02% | 54,165 |
| 2013-07-04 | 2013-07-02 | 3.965 | 13,935 | -530 | 0.03% | 55,249 |
| 2013-06-24 | 2013-06-20 | 3.965 | 14,465 | -1,589 | 0.03% | 57,351 |
| 2013-06-21 | 2013-06-19 | 3.908 | 16,054 | +9,534 | 0.03% | 62,742 |
| 2013-06-20 | 2013-06-18 | 4.154 | 6,520 | +2,119 | 0.01% | 27,081 |
| 2013-06-11 | 2013-06-07 | 3.738 | 4,401 | +1,588 | 0.01% | 16,452 |
| 2013-06-10 | 2013-06-06 | 3.946 | 2,813 | -1,059 | 0.01% | 11,100 |
| 2013-06-04 | 2013-05-31 | 3.984 | 3,872 | -22,775 | 0.01% | 15,425 |
| 2013-06-03 | 2013-05-30 | 4.003 | 26,647 | -2,649 | 0.05% | 106,656 |
| 2013-05-31 | 2013-05-29 | 3.870 | 29,296 | +26,483 | 0.05% | 113,387 |
| 2013-05-30 | 2013-05-28 | 4.003 | 2,813 | -2,118 | 0.01% | 11,259 |
| 2013-05-29 | 2013-05-27 | 4.720 | 4,931 | +2,118 | 0.01% | 23,274 |
| 2013-05-23 | 2013-05-21 | 4.512 | 2,813 | -3,177 | 0.01% | 12,693 |
| 2013-05-22 | 2013-05-20 | 4.493 | 5,990 | +3,177 | 0.01% | 26,916 |
| 2013-05-20 | 2013-05-15 | 4.154 | 2,813 | -5,296 | 0.01% | 11,684 |
| 2013-05-16 | 2013-05-14 | 4.909 | 8,109 | -2,648 | 0.01% | 39,805 |
| 2013-05-15 | 2013-05-13 | 3.115 | 10,757 | +7,944 | 0.02% | 33,510 |
| 2013-05-07 | 2013-05-03 | 2.266 | 2,813 | -1,059 | 0.01% | 6,373 |
| 2013-04-16 | 2013-04-12 | 2.077 | 3,872 | +530 | 0.01% | 8,041 |
| 2013-04-09 | 2013-04-05 | 1.926 | 3,342 | +529 | 0.01% | 6,436 |
| 2012-11-01 | 2012-10-30 | 2.468 | 2,813 | -6,131 | 0.01% | 6,941 |
| 2012-10-05 | 2012-10-03 | 2.882 | 8,944 | -80,497 | 0.02% | 25,776 |
| 2012-09-19 | 2012-09-17 | 3.242 | 89,441 | +80,497 | 0.23% | 289,981 |
| 2010-08-23 | 2010-08-19 | 23.235 | 8,944 | +1,999 | 0.02% | 207,818 |
| 2010-08-18 | 2010-08-16 | 21.434 | 6,945 | -2,110 | 0.02% | 148,861 |
| 2010-08-17 | 2010-08-13 | 19.093 | 9,055 | +2,110 | 0.02% | 172,884 |
| 2010-08-16 | 2010-08-12 | 18.913 | 6,945 | -84 | 0.02% | 131,348 |
| 2010-08-05 | 2010-08-03 | 17.111 | 7,029 | -5,552 | 0.02% | 120,276 |
| 2010-07-27 | 2010-07-23 | 16.571 | 12,581 | -1,887 | 0.03% | 208,480 |
| 2010-07-23 | 2010-07-21 | 15.490 | 14,468 | -3,664 | 0.04% | 224,113 |
| 2010-07-21 | 2010-07-19 | 15.851 | 18,132 | +83 | 0.05% | 287,402 |
| 2010-07-15 | 2010-07-13 | 18.372 | 18,049 | +5,552 | 0.05% | 331,600 |
| 2010-05-12 | 2010-05-10 | 23.416 | 12,497 | +5,552 | 0.03% | 292,624 |
| 2010-04-29 | 2010-04-27 | 27.738 | 6,945 | -2,443 | 0.02% | 192,643 |
| 2010-04-28 | 2010-04-26 | 28.279 | 9,388 | +111 | 0.02% | 265,481 |
| 2010-04-26 | 2010-04-22 | 30.080 | 9,277 | +2,332 | 0.02% | 279,052 |
| 2009-12-17 | 2009-12-15 | 32.422 | 6,945 | -445 | 0.02% | 225,167 |
| 2009-12-16 | 2009-12-14 | 30.260 | 7,390 | +445 | 0.02% | 223,622 |
| 2009-12-11 | 2009-12-09 | 36.204 | 6,945 | -2,776 | 0.02% | 251,437 |
| 2009-12-10 | 2009-12-08 | 32.061 | 9,721 | +2,776 | 0.03% | 311,668 |
| 2009-06-04 | 2009-06-02 | 29.359 | 6,945 | +3,331 | 0.02% | 203,902 |
| 2007-11-14 | 2007-11-12 | 129.686 | 3,614 | -16,656 | 0.02% | 468,685 |
| 2007-10-05 | 2007-10-03 | 153.102 | 20,270 | +5,552 | 0.10% | 3,103,370 |
| 2007-09-27 | 2007-09-24 | 160.306 | 14,718 | +5,552 | 0.07% | 2,359,389 |
| 2007-09-24 | 2007-09-20 | 172.915 | 9,166 | +1,110 | 0.04% | 1,584,937 |
| 2007-09-20 | 2007-09-18 | 176.517 | 8,056 | +5,552 | 0.04% | 1,422,022 |
| 2007-09-19 | 2007-09-17 | 160.306 | 2,504 | -277 | 0.01% | 401,407 |
| 2007-09-11 | 2007-09-07 | 162.108 | 2,781 | +277 | 0.01% | 450,821 |
| 2007-08-20 | 2007-08-16 | 163.909 | 2,504 | -55 | 0.01% | 410,428 |
| 2007-08-17 | 2007-08-15 | 190.927 | 2,559 | +55 | 0.01% | 488,581 |
| 2007-06-28 | 2007-06-26 | 295.396 | 2,504 | +555 | 0.01% | 739,672 |
| 2007-06-26 | 2007-06-22 | 293.595 | 1,949 | 0.01% | 572,216 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy