History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 162,150 | +0 | 0.05% | 81,075 |
| 2025-10-13 | 2025-10-09 | 0.540 | 162,150 | +0 | 0.05% | 87,561 |
| 2025-10-10 | 2025-10-08 | 0.600 | 162,150 | +0 | 0.05% | 97,290 |
| 2025-10-09 | 2025-10-06 | 0.600 | 162,150 | +0 | 0.05% | 97,290 |
| 2025-10-08 | 2025-10-03 | 0.470 | 162,150 | +0 | 0.05% | 76,210 |
| 2025-10-06 | 2025-10-02 | 0.470 | 162,150 | +0 | 0.05% | 76,210 |
| 2025-10-03 | 2025-09-30 | 0.455 | 162,150 | +0 | 0.05% | 73,778 |
| 2025-10-02 | 2025-09-29 | 0.475 | 162,150 | +0 | 0.05% | 77,021 |
| 2025-09-30 | 2025-09-26 | 0.465 | 162,150 | +0 | 0.05% | 75,400 |
| 2025-09-29 | 2025-09-25 | 0.465 | 162,150 | +0 | 0.05% | 75,400 |
| 2025-09-26 | 2025-09-24 | 0.465 | 162,150 | +0 | 0.05% | 75,400 |
| 2025-09-25 | 2025-09-23 | 0.465 | 162,150 | +0 | 0.05% | 75,400 |
| 2025-09-24 | 2025-09-22 | 0.440 | 162,150 | +0 | 0.05% | 71,346 |
| 2025-09-23 | 2025-09-19 | 0.440 | 162,150 | +0 | 0.05% | 71,346 |
| 2025-09-22 | 2025-09-18 | 0.430 | 162,150 | +0 | 0.05% | 69,724 |
| 2025-09-19 | 2025-09-17 | 0.430 | 162,150 | +0 | 0.05% | 69,724 |
| 2025-09-18 | 2025-09-16 | 0.420 | 162,150 | +0 | 0.05% | 68,103 |
| 2025-09-17 | 2025-09-15 | 0.430 | 162,150 | +0 | 0.05% | 69,724 |
| 2025-09-16 | 2025-09-12 | 0.405 | 162,150 | +0 | 0.05% | 65,671 |
| 2025-09-15 | 2025-09-11 | 0.430 | 162,150 | +0 | 0.05% | 69,724 |
| 2025-09-12 | 2025-09-10 | 0.430 | 162,150 | +0 | 0.05% | 69,724 |
| 2025-09-11 | 2025-09-09 | 0.430 | 162,150 | +0 | 0.05% | 69,724 |
| 2025-09-10 | 2025-09-08 | 0.425 | 162,150 | +0 | 0.05% | 68,914 |
| 2025-09-09 | 2025-09-05 | 0.425 | 162,150 | +0 | 0.05% | 68,914 |
| 2025-09-08 | 2025-09-04 | 0.425 | 162,150 | +0 | 0.05% | 68,914 |
| 2025-09-05 | 2025-09-03 | 0.425 | 162,150 | +0 | 0.05% | 68,914 |
| 2025-09-04 | 2025-09-02 | 0.440 | 162,150 | +0 | 0.05% | 71,346 |
| 2025-09-03 | 2025-09-01 | 0.445 | 162,150 | +0 | 0.05% | 72,157 |
| 2025-09-02 | 2025-08-29 | 0.445 | 162,150 | +0 | 0.05% | 72,157 |
| 2025-09-01 | 2025-08-28 | 0.445 | 162,150 | +0 | 0.05% | 72,157 |
| 2025-08-29 | 2025-08-27 | 0.455 | 162,150 | +0 | 0.05% | 73,778 |
| 2025-08-28 | 2025-08-26 | 0.455 | 162,150 | +0 | 0.05% | 73,778 |
| 2025-08-27 | 2025-08-25 | 0.455 | 162,150 | +0 | 0.05% | 73,778 |
| 2025-08-26 | 2025-08-22 | 0.450 | 162,150 | +0 | 0.05% | 72,968 |
| 2025-08-25 | 2025-08-21 | 0.470 | 162,150 | +0 | 0.05% | 76,210 |
| 2025-08-22 | 2025-08-20 | 0.490 | 162,150 | +0 | 0.05% | 79,454 |
| 2025-08-21 | 2025-08-19 | 0.490 | 162,150 | +0 | 0.05% | 79,454 |
| 2025-08-20 | 2025-08-18 | 0.490 | 162,150 | +0 | 0.05% | 79,454 |
| 2025-08-19 | 2025-08-15 | 0.490 | 162,150 | +0 | 0.05% | 79,454 |
| 2025-08-18 | 2025-08-14 | 0.490 | 162,150 | +0 | 0.05% | 79,454 |
| 2025-08-15 | 2025-08-13 | 0.550 | 162,150 | +0 | 0.05% | 89,182 |
| 2025-08-14 | 2025-08-12 | 0.550 | 162,150 | +0 | 0.05% | 89,182 |
| 2025-08-13 | 2025-08-11 | 0.550 | 162,150 | +0 | 0.05% | 89,182 |
| 2025-08-12 | 2025-08-08 | 0.550 | 162,150 | +0 | 0.05% | 89,182 |
| 2025-08-11 | 2025-08-07 | 0.440 | 162,150 | +0 | 0.05% | 71,346 |
| 2025-08-08 | 2025-08-06 | 0.455 | 162,150 | +0 | 0.05% | 73,778 |
| 2025-08-07 | 2025-08-05 | 0.450 | 162,150 | +0 | 0.05% | 72,968 |
| 2025-08-06 | 2025-08-04 | 0.450 | 162,150 | +0 | 0.05% | 72,968 |
| 2025-08-05 | 2025-08-01 | 0.450 | 162,150 | +0 | 0.05% | 72,968 |
| 2025-08-04 | 2025-07-31 | 0.450 | 162,150 | +0 | 0.05% | 72,968 |
| 2025-08-01 | 2025-07-30 | 0.450 | 162,150 | +0 | 0.05% | 72,968 |
| 2025-07-31 | 2025-07-29 | 0.450 | 162,150 | +0 | 0.05% | 72,968 |
| 2025-07-30 | 2025-07-28 | 0.440 | 162,150 | +0 | 0.05% | 71,346 |
| 2025-07-29 | 2025-07-25 | 0.450 | 162,150 | +0 | 0.05% | 72,968 |
| 2025-07-28 | 2025-07-24 | 0.475 | 162,150 | +0 | 0.05% | 77,021 |
| 2025-07-25 | 2025-07-23 | 0.475 | 162,150 | +0 | 0.05% | 77,021 |
| 2025-07-24 | 2025-07-22 | 0.475 | 162,150 | +0 | 0.05% | 77,021 |
| 2025-07-23 | 2025-07-21 | 0.475 | 162,150 | +0 | 0.05% | 77,021 |
| 2025-07-22 | 2025-07-18 | 0.475 | 162,150 | +0 | 0.05% | 77,021 |
| 2025-07-21 | 2025-07-17 | 0.475 | 162,150 | +0 | 0.05% | 77,021 |
| 2025-07-18 | 2025-07-16 | 0.480 | 162,150 | +0 | 0.05% | 77,832 |
| 2025-07-17 | 2025-07-15 | 0.485 | 162,150 | +0 | 0.05% | 78,643 |
| 2025-07-16 | 2025-07-14 | 0.480 | 162,150 | +0 | 0.05% | 77,832 |
| 2025-07-15 | 2025-07-11 | 0.510 | 162,150 | +0 | 0.05% | 82,696 |
| 2025-07-14 | 2025-07-10 | 0.510 | 162,150 | +0 | 0.05% | 82,696 |
| 2025-07-11 | 2025-07-09 | 0.510 | 162,150 | +0 | 0.05% | 82,696 |
| 2025-07-10 | 2025-07-08 | 0.540 | 162,150 | +0 | 0.05% | 87,561 |
| 2025-07-09 | 2025-07-07 | 0.540 | 162,150 | +0 | 0.05% | 87,561 |
| 2025-07-08 | 2025-07-04 | 0.560 | 162,150 | +0 | 0.05% | 90,804 |
| 2025-07-07 | 2025-07-03 | 0.640 | 162,150 | +0 | 0.05% | 103,776 |
| 2025-07-04 | 2025-07-02 | 0.670 | 162,150 | +0 | 0.05% | 108,640 |
| 2025-07-03 | 2025-06-30 | 0.690 | 162,150 | +0 | 0.05% | 111,883 |
| 2025-07-02 | 2025-06-27 | 0.700 | 162,150 | +0 | 0.05% | 113,505 |
| 2025-06-30 | 2025-06-26 | 0.485 | 162,150 | +0 | 0.05% | 78,643 |
| 2025-06-27 | 2025-06-25 | 0.485 | 162,150 | +0 | 0.05% | 78,643 |
| 2025-06-26 | 2025-06-24 | 0.495 | 162,150 | +0 | 0.05% | 80,264 |
| 2025-06-25 | 2025-06-23 | 0.510 | 162,150 | +0 | 0.05% | 82,696 |
| 2025-06-24 | 2025-06-20 | 0.510 | 162,150 | +0 | 0.05% | 82,696 |
| 2025-06-23 | 2025-06-19 | 0.510 | 162,150 | +0 | 0.05% | 82,696 |
| 2025-06-20 | 2025-06-18 | 0.510 | 162,150 | +0 | 0.05% | 82,696 |
| 2025-06-19 | 2025-06-17 | 0.510 | 162,150 | +0 | 0.05% | 82,696 |
| 2025-06-18 | 2025-06-16 | 0.540 | 162,150 | +0 | 0.05% | 87,561 |
| 2025-06-17 | 2025-06-13 | 0.540 | 162,150 | +0 | 0.05% | 87,561 |
| 2025-06-16 | 2025-06-12 | 0.540 | 162,150 | +0 | 0.05% | 87,561 |
| 2025-06-13 | 2025-06-11 | 0.540 | 162,150 | +0 | 0.05% | 87,561 |
| 2025-06-12 | 2025-06-10 | 0.540 | 162,150 | +0 | 0.05% | 87,561 |
| 2025-06-11 | 2025-06-09 | 0.530 | 162,150 | +0 | 0.05% | 85,940 |
| 2025-06-10 | 2025-06-06 | 0.520 | 162,150 | +0 | 0.05% | 84,318 |
| 2025-06-09 | 2025-06-05 | 0.510 | 162,150 | +0 | 0.05% | 82,696 |
| 2025-06-06 | 2025-06-04 | 0.510 | 162,150 | +0 | 0.05% | 82,696 |
| 2025-06-05 | 2025-06-03 | 0.540 | 162,150 | +0 | 0.05% | 87,561 |
| 2025-06-04 | 2025-06-02 | 0.530 | 162,150 | +0 | 0.05% | 85,940 |
| 2025-06-03 | 2025-05-30 | 0.530 | 162,150 | +0 | 0.05% | 85,940 |
| 2025-06-02 | 2025-05-29 | 0.550 | 162,150 | +0 | 0.05% | 89,182 |
| 2025-05-30 | 2025-05-28 | 0.540 | 162,150 | +0 | 0.05% | 87,561 |
| 2025-05-29 | 2025-05-27 | 0.540 | 162,150 | +0 | 0.05% | 87,561 |
| 2025-05-28 | 2025-05-26 | 0.570 | 162,150 | +0 | 0.05% | 92,425 |
| 2025-05-27 | 2025-05-23 | 0.580 | 162,150 | +0 | 0.05% | 94,047 |
| 2025-05-26 | 2025-05-22 | 0.580 | 162,150 | +0 | 0.05% | 94,047 |
| 2025-05-23 | 2025-05-21 | 0.610 | 162,150 | +0 | 0.05% | 98,912 |
| 2025-05-22 | 2025-05-20 | 0.610 | 162,150 | +0 | 0.05% | 98,912 |
| 2025-05-21 | 2025-05-19 | 0.600 | 162,150 | +0 | 0.05% | 97,290 |
| 2025-05-20 | 2025-05-16 | 0.600 | 162,150 | +0 | 0.05% | 97,290 |
| 2025-05-19 | 2025-05-15 | 0.600 | 162,150 | +0 | 0.05% | 97,290 |
| 2025-05-16 | 2025-05-14 | 0.600 | 162,150 | +0 | 0.05% | 97,290 |
| 2025-05-15 | 2025-05-13 | 0.570 | 162,150 | +0 | 0.05% | 92,425 |
| 2025-05-14 | 2025-05-12 | 0.620 | 162,150 | +0 | 0.05% | 100,533 |
| 2025-05-13 | 2025-05-09 | 0.560 | 162,150 | +0 | 0.05% | 90,804 |
| 2025-05-12 | 2025-05-08 | 0.560 | 162,150 | +0 | 0.05% | 90,804 |
| 2025-05-09 | 2025-05-07 | 0.550 | 162,150 | +0 | 0.05% | 89,182 |
| 2025-05-08 | 2025-05-06 | 0.620 | 162,150 | +0 | 0.05% | 100,533 |
| 2025-05-07 | 2025-05-02 | 0.630 | 162,150 | +0 | 0.05% | 102,154 |
| 2025-05-06 | 2025-04-30 | 0.630 | 162,150 | +0 | 0.05% | 102,154 |
| 2025-05-02 | 2025-04-29 | 0.510 | 162,150 | +0 | 0.05% | 82,696 |
| 2025-04-30 | 2025-04-28 | 0.510 | 162,150 | +0 | 0.05% | 82,696 |
| 2025-04-29 | 2025-04-25 | 0.520 | 162,150 | +0 | 0.05% | 84,318 |
| 2025-04-28 | 2025-04-24 | 0.620 | 162,150 | +0 | 0.05% | 100,533 |
| 2025-04-25 | 2025-04-23 | 0.620 | 162,150 | +0 | 0.05% | 100,533 |
| 2025-04-24 | 2025-04-22 | 0.630 | 162,150 | +0 | 0.05% | 102,154 |
| 2025-04-23 | 2025-04-17 | 0.600 | 162,150 | +0 | 0.05% | 97,290 |
| 2025-04-22 | 2025-04-16 | 0.600 | 162,150 | +0 | 0.05% | 97,290 |
| 2025-04-17 | 2025-04-15 | 0.600 | 162,150 | +0 | 0.05% | 97,290 |
| 2025-04-16 | 2025-04-14 | 0.600 | 162,150 | +0 | 0.05% | 97,290 |
| 2025-04-15 | 2025-04-11 | 0.590 | 162,150 | +0 | 0.05% | 95,668 |
| 2025-04-14 | 2025-04-10 | 0.590 | 162,150 | +0 | 0.05% | 95,668 |
| 2025-04-11 | 2025-04-09 | 0.610 | 162,150 | +0 | 0.05% | 98,912 |
| 2025-04-10 | 2025-04-08 | 0.600 | 162,150 | +0 | 0.05% | 97,290 |
| 2025-04-09 | 2025-04-07 | 0.590 | 162,150 | +0 | 0.05% | 95,668 |
| 2025-04-08 | 2025-04-03 | 0.590 | 162,150 | +0 | 0.05% | 95,668 |
| 2025-04-07 | 2025-04-02 | 0.600 | 162,150 | +0 | 0.05% | 97,290 |
| 2025-04-03 | 2025-04-01 | 0.600 | 162,150 | +0 | 0.05% | 97,290 |
| 2025-04-02 | 2025-03-31 | 0.600 | 162,150 | +0 | 0.05% | 97,290 |
| 2025-04-01 | 2025-03-28 | 0.550 | 162,150 | +0 | 0.05% | 89,182 |
| 2025-03-31 | 2025-03-27 | 0.550 | 162,150 | +0 | 0.05% | 89,182 |
| 2025-03-28 | 2025-03-26 | 0.550 | 162,150 | +0 | 0.05% | 89,182 |
| 2025-03-27 | 2025-03-25 | 0.550 | 162,150 | +0 | 0.05% | 89,182 |
| 2025-03-26 | 2025-03-24 | 0.550 | 162,150 | +0 | 0.05% | 89,182 |
| 2025-03-25 | 2025-03-21 | 0.550 | 162,150 | +0 | 0.05% | 89,182 |
| 2025-03-24 | 2025-03-20 | 0.550 | 162,150 | +0 | 0.05% | 89,182 |
| 2025-03-21 | 2025-03-19 | 0.500 | 162,150 | +0 | 0.05% | 81,075 |
| 2025-03-20 | 2025-03-18 | 0.475 | 162,150 | +0 | 0.05% | 77,021 |
| 2025-03-19 | 2025-03-17 | 0.470 | 162,150 | +0 | 0.05% | 76,210 |
| 2025-03-18 | 2025-03-14 | 0.495 | 162,150 | +0 | 0.05% | 80,264 |
| 2025-03-17 | 2025-03-13 | 0.495 | 162,150 | +0 | 0.05% | 80,264 |
| 2025-03-14 | 2025-03-12 | 0.495 | 162,150 | +0 | 0.05% | 80,264 |
| 2025-03-13 | 2025-03-11 | 0.500 | 162,150 | +0 | 0.05% | 81,075 |
| 2025-03-12 | 2025-03-10 | 0.500 | 162,150 | +0 | 0.05% | 81,075 |
| 2025-03-11 | 2025-03-07 | 0.500 | 162,150 | +0 | 0.05% | 81,075 |
| 2025-03-10 | 2025-03-06 | 0.500 | 162,150 | +0 | 0.05% | 81,075 |
| 2025-03-07 | 2025-03-05 | 0.510 | 162,150 | +0 | 0.05% | 82,696 |
| 2025-03-06 | 2025-03-04 | 0.490 | 162,150 | +0 | 0.05% | 79,454 |
| 2025-03-05 | 2025-03-03 | 0.460 | 162,150 | +0 | 0.05% | 74,589 |
| 2025-03-04 | 2025-02-28 | 0.495 | 162,150 | +0 | 0.05% | 80,264 |
| 2025-03-03 | 2025-02-27 | 0.435 | 162,150 | +0 | 0.05% | 70,535 |
| 2025-02-28 | 2025-02-26 | 0.435 | 162,150 | +0 | 0.05% | 70,535 |
| 2025-02-27 | 2025-02-25 | 0.435 | 162,150 | +0 | 0.05% | 70,535 |
| 2025-02-26 | 2025-02-24 | 0.435 | 162,150 | +0 | 0.05% | 70,535 |
| 2025-02-25 | 2025-02-21 | 0.475 | 162,150 | +0 | 0.05% | 77,021 |
| 2025-02-24 | 2025-02-20 | 0.400 | 162,150 | +0 | 0.05% | 64,860 |
| 2025-02-21 | 2025-02-19 | 0.400 | 162,150 | +0 | 0.05% | 64,860 |
| 2025-02-20 | 2025-02-18 | 0.405 | 162,150 | +0 | 0.05% | 65,671 |
| 2025-02-19 | 2025-02-17 | 0.450 | 162,150 | +0 | 0.05% | 72,968 |
| 2025-02-18 | 2025-02-14 | 0.450 | 162,150 | +0 | 0.05% | 72,968 |
| 2025-02-17 | 2025-02-13 | 0.405 | 162,150 | +0 | 0.05% | 65,671 |
| 2025-02-14 | 2025-02-12 | 0.405 | 162,150 | +0 | 0.05% | 65,671 |
| 2025-02-13 | 2025-02-11 | 0.430 | 162,150 | +0 | 0.05% | 69,724 |
| 2025-02-12 | 2025-02-10 | 0.450 | 162,150 | +0 | 0.05% | 72,968 |
| 2025-02-11 | 2025-02-07 | 0.485 | 162,150 | +0 | 0.05% | 78,643 |
| 2025-02-10 | 2025-02-06 | 0.485 | 162,150 | +0 | 0.05% | 78,643 |
| 2025-02-07 | 2025-02-05 | 0.485 | 162,150 | +0 | 0.05% | 78,643 |
| 2025-02-06 | 2025-02-04 | 0.600 | 162,150 | +0 | 0.05% | 97,290 |
| 2025-02-05 | 2025-02-03 | 0.520 | 162,150 | +0 | 0.05% | 84,318 |
| 2025-02-04 | 2025-01-28 | 0.485 | 162,150 | +0 | 0.05% | 78,643 |
| 2025-02-03 | 2025-01-24 | 0.470 | 162,150 | +0 | 0.05% | 76,210 |
| 2025-01-27 | 2025-01-23 | 0.465 | 162,150 | +0 | 0.05% | 75,400 |
| 2025-01-24 | 2025-01-22 | 0.465 | 162,150 | +0 | 0.05% | 75,400 |
| 2025-01-23 | 2025-01-21 | 0.465 | 162,150 | +0 | 0.05% | 75,400 |
| 2025-01-22 | 2025-01-20 | 0.435 | 162,150 | +0 | 0.05% | 70,535 |
| 2025-01-21 | 2025-01-17 | 0.415 | 162,150 | +0 | 0.05% | 67,292 |
| 2025-01-20 | 2025-01-16 | 0.415 | 162,150 | +0 | 0.05% | 67,292 |
| 2025-01-17 | 2025-01-15 | 0.420 | 162,150 | +0 | 0.05% | 68,103 |
| 2025-01-16 | 2025-01-14 | 0.440 | 162,150 | +0 | 0.05% | 71,346 |
| 2025-01-15 | 2025-01-13 | 0.430 | 162,150 | +0 | 0.05% | 69,724 |
| 2025-01-14 | 2025-01-10 | 0.430 | 162,150 | +0 | 0.05% | 69,724 |
| 2025-01-13 | 2025-01-09 | 0.365 | 162,150 | +0 | 0.05% | 59,185 |
| 2025-01-10 | 2025-01-08 | 0.365 | 162,150 | +0 | 0.05% | 59,185 |
| 2025-01-09 | 2025-01-07 | 0.370 | 162,150 | +0 | 0.05% | 59,996 |
| 2025-01-08 | 2025-01-06 | 0.355 | 162,150 | +0 | 0.05% | 57,563 |
| 2025-01-07 | 2025-01-03 | 0.355 | 162,150 | +0 | 0.05% | 57,563 |
| 2025-01-06 | 2025-01-02 | 0.340 | 162,150 | +0 | 0.05% | 55,131 |
| 2025-01-03 | 2024-12-31 | 0.335 | 162,150 | +0 | 0.05% | 54,320 |
| 2025-01-02 | 2024-12-27 | 0.335 | 162,150 | +0 | 0.05% | 54,320 |
| 2024-12-30 | 2024-12-24 | 0.330 | 162,150 | +0 | 0.05% | 53,510 |
| 2024-12-27 | 2024-12-20 | 0.310 | 162,150 | +0 | 0.05% | 50,266 |
| 2024-12-23 | 2024-12-19 | 0.310 | 162,150 | +0 | 0.05% | 50,266 |
| 2024-12-20 | 2024-12-18 | 0.320 | 162,150 | +0 | 0.05% | 51,888 |
| 2024-12-19 | 2024-12-17 | 0.320 | 162,150 | +0 | 0.05% | 51,888 |
| 2024-12-18 | 2024-12-16 | 0.275 | 162,150 | +0 | 0.05% | 44,591 |
| 2024-12-17 | 2024-12-13 | 0.300 | 162,150 | +0 | 0.05% | 48,645 |
| 2024-12-16 | 2024-12-12 | 0.300 | 162,150 | +0 | 0.05% | 48,645 |
| 2024-12-13 | 2024-12-11 | 0.325 | 162,150 | +0 | 0.05% | 52,699 |
| 2024-12-12 | 2024-12-10 | 0.305 | 162,150 | +0 | 0.05% | 49,456 |
| 2024-12-11 | 2024-12-09 | 0.335 | 162,150 | +0 | 0.05% | 54,320 |
| 2024-12-10 | 2024-12-06 | 0.300 | 162,150 | +0 | 0.05% | 48,645 |
| 2024-12-09 | 2024-12-05 | 0.290 | 162,150 | +0 | 0.05% | 47,024 |
| 2024-12-06 | 2024-12-04 | 0.244 | 162,150 | +0 | 0.05% | 39,565 |
| 2024-12-05 | 2024-12-03 | 0.244 | 162,150 | +0 | 0.05% | 39,565 |
| 2024-12-04 | 2024-12-02 | 0.244 | 162,150 | +0 | 0.05% | 39,565 |
| 2024-12-03 | 2024-11-29 | 0.244 | 162,150 | +0 | 0.05% | 39,565 |
| 2024-12-02 | 2024-11-28 | 0.244 | 162,150 | +0 | 0.05% | 39,565 |
| 2024-11-29 | 2024-11-27 | 0.244 | 162,150 | +0 | 0.05% | 39,565 |
| 2024-11-28 | 2024-11-26 | 0.244 | 162,150 | +0 | 0.05% | 39,565 |
| 2024-11-27 | 2024-11-25 | 0.244 | 162,150 | +0 | 0.05% | 39,565 |
| 2024-11-26 | 2024-11-22 | 0.244 | 162,150 | +0 | 0.05% | 39,565 |
| 2024-11-25 | 2024-11-21 | 0.244 | 162,150 | +0 | 0.05% | 39,565 |
| 2024-11-22 | 2024-11-20 | 0.244 | 162,150 | +0 | 0.05% | 39,565 |
| 2024-11-21 | 2024-11-19 | 0.244 | 162,150 | +0 | 0.05% | 39,565 |
| 2024-11-20 | 2024-11-18 | 0.244 | 162,150 | +0 | 0.05% | 39,565 |
| 2024-11-19 | 2024-11-15 | 0.244 | 162,150 | +0 | 0.05% | 39,565 |
| 2024-11-18 | 2024-11-14 | 0.244 | 162,150 | +0 | 0.05% | 39,565 |
| 2024-11-15 | 2024-11-13 | 0.244 | 162,150 | +0 | 0.05% | 39,565 |
| 2024-11-14 | 2024-11-12 | 0.244 | 162,150 | +0 | 0.05% | 39,565 |
| 2024-11-13 | 2024-11-11 | 0.244 | 162,150 | +0 | 0.05% | 39,565 |
| 2024-11-12 | 2024-11-08 | 0.244 | 162,150 | +0 | 0.05% | 39,565 |
| 2024-11-11 | 2024-11-07 | 0.244 | 162,150 | +0 | 0.05% | 39,565 |
| 2024-11-08 | 2024-11-06 | 0.244 | 162,150 | +0 | 0.05% | 39,565 |
| 2024-11-07 | 2024-11-05 | 0.244 | 162,150 | +0 | 0.05% | 39,565 |
| 2024-11-06 | 2024-11-04 | 0.230 | 162,150 | +0 | 0.05% | 37,294 |
| 2024-11-05 | 2024-11-01 | 0.230 | 162,150 | +0 | 0.05% | 37,294 |
| 2024-11-04 | 2024-10-31 | 0.230 | 162,150 | +0 | 0.05% | 37,294 |
| 2024-11-01 | 2024-10-30 | 0.250 | 162,150 | +0 | 0.05% | 40,538 |
| 2024-10-31 | 2024-10-29 | 0.250 | 162,150 | +0 | 0.05% | 40,538 |
| 2024-10-30 | 2024-10-28 | 0.275 | 162,150 | +0 | 0.05% | 44,591 |
| 2024-10-29 | 2024-10-25 | 0.275 | 162,150 | +0 | 0.05% | 44,591 |
| 2024-10-28 | 2024-10-24 | 0.275 | 162,150 | +0 | 0.05% | 44,591 |
| 2024-10-25 | 2024-10-23 | 0.275 | 162,150 | +0 | 0.05% | 44,591 |
| 2024-10-24 | 2024-10-22 | 0.275 | 162,150 | +0 | 0.05% | 44,591 |
| 2024-10-23 | 2024-10-21 | 0.305 | 162,150 | +0 | 0.05% | 49,456 |
| 2024-10-22 | 2024-10-18 | 0.305 | 162,150 | +0 | 0.05% | 49,456 |
| 2024-10-21 | 2024-10-17 | 0.300 | 162,150 | +0 | 0.05% | 48,645 |
| 2024-10-18 | 2024-10-16 | 0.300 | 162,150 | +0 | 0.05% | 48,645 |
| 2024-10-17 | 2024-10-15 | 0.300 | 162,150 | +0 | 0.05% | 48,645 |
| 2024-10-16 | 2024-10-14 | 0.305 | 162,150 | +0 | 0.05% | 49,456 |
| 2024-10-15 | 2024-10-10 | 0.320 | 162,150 | +0 | 0.05% | 51,888 |
| 2024-10-14 | 2024-10-09 | 0.310 | 162,150 | +0 | 0.05% | 50,266 |
| 2024-10-10 | 2024-10-08 | 0.310 | 162,150 | +0 | 0.05% | 50,266 |
| 2024-10-09 | 2024-10-07 | 0.350 | 162,150 | +0 | 0.05% | 56,752 |
| 2024-10-08 | 2024-10-04 | 0.370 | 162,150 | +0 | 0.05% | 59,996 |
| 2024-10-07 | 2024-10-03 | 0.310 | 162,150 | +0 | 0.05% | 50,266 |
| 2024-10-04 | 2024-10-02 | 0.380 | 162,150 | +0 | 0.05% | 61,617 |
| 2024-10-03 | 2024-09-30 | 0.225 | 162,150 | +0 | 0.05% | 36,484 |
| 2024-10-02 | 2024-09-27 | 0.225 | 162,150 | +0 | 0.05% | 36,484 |
| 2024-09-30 | 2024-09-26 | 0.225 | 162,150 | +0 | 0.05% | 36,484 |
| 2024-09-27 | 2024-09-25 | 0.225 | 162,150 | +0 | 0.05% | 36,484 |
| 2024-09-26 | 2024-09-24 | 0.225 | 162,150 | +0 | 0.05% | 36,484 |
| 2024-09-25 | 2024-09-23 | 0.225 | 162,150 | +0 | 0.05% | 36,484 |
| 2024-09-24 | 2024-09-20 | 0.225 | 162,150 | +0 | 0.05% | 36,484 |
| 2024-09-23 | 2024-09-19 | 0.225 | 162,150 | +0 | 0.05% | 36,484 |
| 2024-09-20 | 2024-09-17 | 0.225 | 162,150 | +0 | 0.05% | 36,484 |
| 2024-09-19 | 2024-09-16 | 0.225 | 162,150 | +0 | 0.05% | 36,484 |
| 2024-09-17 | 2024-09-13 | 0.225 | 162,150 | +0 | 0.05% | 36,484 |
| 2024-09-16 | 2024-09-12 | 0.225 | 162,150 | +0 | 0.05% | 36,484 |
| 2024-09-13 | 2024-09-11 | 0.225 | 162,150 | +0 | 0.05% | 36,484 |
| 2024-09-12 | 2024-09-10 | 0.225 | 162,150 | +0 | 0.05% | 36,484 |
| 2024-09-11 | 2024-09-09 | 0.225 | 162,150 | +0 | 0.05% | 36,484 |
| 2024-09-10 | 2024-09-05 | 0.225 | 162,150 | +0 | 0.05% | 36,484 |
| 2024-09-09 | 2024-09-04 | 0.225 | 162,150 | +0 | 0.05% | 36,484 |
| 2024-09-05 | 2024-09-03 | 0.225 | 162,150 | +0 | 0.05% | 36,484 |
| 2024-09-04 | 2024-09-02 | 0.225 | 162,150 | +0 | 0.05% | 36,484 |
| 2024-09-03 | 2024-08-30 | 0.225 | 162,150 | +0 | 0.05% | 36,484 |
| 2024-09-02 | 2024-08-29 | 0.225 | 162,150 | +0 | 0.05% | 36,484 |
| 2024-08-30 | 2024-08-28 | 0.225 | 162,150 | +0 | 0.05% | 36,484 |
| 2024-08-29 | 2024-08-27 | 0.225 | 162,150 | +0 | 0.05% | 36,484 |
| 2024-08-28 | 2024-08-26 | 0.225 | 162,150 | +0 | 0.05% | 36,484 |
| 2024-08-27 | 2024-08-23 | 0.225 | 162,150 | +0 | 0.05% | 36,484 |
| 2024-08-26 | 2024-08-22 | 0.225 | 162,150 | +0 | 0.05% | 36,484 |
| 2024-08-23 | 2024-08-21 | 0.225 | 162,150 | +0 | 0.05% | 36,484 |
| 2024-08-22 | 2024-08-20 | 0.225 | 162,150 | +0 | 0.05% | 36,484 |
| 2024-08-21 | 2024-08-19 | 0.225 | 162,150 | +0 | 0.05% | 36,484 |
| 2024-08-20 | 2024-08-16 | 0.225 | 162,150 | +0 | 0.05% | 36,484 |
| 2024-08-19 | 2024-08-15 | 0.225 | 162,150 | +0 | 0.05% | 36,484 |
| 2024-08-16 | 2024-08-14 | 0.225 | 162,150 | +0 | 0.05% | 36,484 |
| 2024-08-15 | 2024-08-13 | 0.225 | 162,150 | +0 | 0.05% | 36,484 |
| 2024-08-14 | 2024-08-12 | 0.225 | 162,150 | +0 | 0.05% | 36,484 |
| 2024-08-13 | 2024-08-09 | 0.225 | 162,150 | +0 | 0.05% | 36,484 |
| 2024-08-12 | 2024-08-08 | 0.225 | 162,150 | +0 | 0.05% | 36,484 |
| 2024-08-09 | 2024-08-07 | 0.225 | 162,150 | +0 | 0.05% | 36,484 |
| 2024-08-08 | 2024-08-06 | 0.225 | 162,150 | +0 | 0.05% | 36,484 |
| 2024-08-07 | 2024-08-05 | 0.225 | 162,150 | +0 | 0.05% | 36,484 |
| 2024-08-06 | 2024-08-02 | 0.225 | 162,150 | +0 | 0.05% | 36,484 |
| 2024-08-05 | 2024-08-01 | 0.240 | 162,150 | +0 | 0.05% | 38,916 |
| 2024-08-02 | 2024-07-31 | 0.250 | 162,150 | +0 | 0.05% | 40,538 |
| 2024-08-01 | 2024-07-30 | 0.250 | 162,150 | +0 | 0.05% | 40,538 |
| 2024-07-31 | 2024-07-29 | 0.250 | 162,150 | +0 | 0.05% | 40,538 |
| 2024-07-30 | 2024-07-26 | 0.250 | 162,150 | +0 | 0.05% | 40,538 |
| 2024-07-29 | 2024-07-25 | 0.250 | 162,150 | +0 | 0.05% | 40,538 |
| 2024-07-26 | 2024-07-24 | 0.250 | 162,150 | +0 | 0.05% | 40,538 |
| 2024-07-25 | 2024-07-23 | 0.250 | 162,150 | +0 | 0.05% | 40,538 |
| 2024-07-24 | 2024-07-22 | 0.250 | 162,150 | +0 | 0.05% | 40,538 |
| 2024-07-23 | 2024-07-19 | 0.250 | 162,150 | +0 | 0.05% | 40,538 |
| 2024-07-22 | 2024-07-18 | 0.250 | 162,150 | +0 | 0.05% | 40,538 |
| 2024-07-19 | 2024-07-17 | 0.250 | 162,150 | +0 | 0.05% | 40,538 |
| 2024-07-18 | 2024-07-16 | 0.250 | 162,150 | +0 | 0.05% | 40,538 |
| 2024-07-17 | 2024-07-15 | 0.250 | 162,150 | +0 | 0.05% | 40,538 |
| 2024-07-16 | 2024-07-12 | 0.250 | 162,150 | +0 | 0.05% | 40,538 |
| 2024-07-15 | 2024-07-11 | 0.250 | 162,150 | +0 | 0.05% | 40,538 |
| 2024-07-12 | 2024-07-10 | 0.250 | 162,150 | +0 | 0.05% | 40,538 |
| 2024-07-11 | 2024-07-09 | 0.250 | 162,150 | +0 | 0.05% | 40,538 |
| 2024-07-10 | 2024-07-08 | 0.250 | 162,150 | +0 | 0.05% | 40,538 |
| 2024-07-09 | 2024-07-05 | 0.250 | 162,150 | +0 | 0.05% | 40,538 |
| 2024-07-08 | 2024-07-04 | 0.250 | 162,150 | +0 | 0.05% | 40,538 |
| 2024-07-05 | 2024-07-03 | 0.260 | 162,150 | +0 | 0.05% | 42,159 |
| 2024-07-04 | 2024-07-02 | 0.260 | 162,150 | +0 | 0.05% | 42,159 |
| 2024-07-03 | 2024-06-28 | 0.260 | 162,150 | +0 | 0.05% | 42,159 |
| 2024-07-02 | 2024-06-27 | 0.260 | 162,150 | +0 | 0.05% | 42,159 |
| 2024-06-28 | 2024-06-26 | 0.260 | 162,150 | +0 | 0.05% | 42,159 |
| 2024-06-27 | 2024-06-25 | 0.260 | 162,150 | +0 | 0.05% | 42,159 |
| 2024-06-26 | 2024-06-24 | 0.280 | 162,150 | +0 | 0.05% | 45,402 |
| 2024-06-25 | 2024-06-21 | 0.280 | 162,150 | +0 | 0.05% | 45,402 |
| 2024-06-24 | 2024-06-20 | 0.280 | 162,150 | +0 | 0.05% | 45,402 |
| 2024-06-21 | 2024-06-19 | 0.280 | 162,150 | +0 | 0.05% | 45,402 |
| 2024-06-20 | 2024-06-18 | 0.345 | 162,150 | +0 | 0.05% | 55,942 |
| 2024-06-19 | 2024-06-17 | 0.335 | 162,150 | +0 | 0.05% | 54,320 |
| 2024-06-18 | 2024-06-14 | 0.270 | 162,150 | +0 | 0.05% | 43,780 |
| 2024-06-17 | 2024-06-13 | 0.270 | 162,150 | +0 | 0.05% | 43,780 |
| 2024-06-14 | 2024-06-12 | 0.270 | 162,150 | +0 | 0.05% | 43,780 |
| 2024-06-13 | 2024-06-11 | 0.270 | 162,150 | +0 | 0.05% | 43,780 |
| 2024-06-12 | 2024-06-07 | 0.270 | 162,150 | +0 | 0.05% | 43,780 |
| 2024-06-11 | 2024-06-06 | 0.270 | 162,150 | +0 | 0.05% | 43,780 |
| 2024-06-07 | 2024-06-05 | 0.270 | 162,150 | +0 | 0.05% | 43,780 |
| 2024-06-06 | 2024-06-04 | 0.270 | 162,150 | +0 | 0.05% | 43,780 |
| 2024-06-05 | 2024-06-03 | 0.270 | 162,150 | +0 | 0.05% | 43,780 |
| 2024-06-04 | 2024-05-31 | 0.270 | 162,150 | +0 | 0.05% | 43,780 |
| 2024-06-03 | 2024-05-30 | 0.270 | 162,150 | +0 | 0.05% | 43,780 |
| 2024-05-31 | 2024-05-29 | 0.270 | 162,150 | +0 | 0.05% | 43,780 |
| 2024-05-30 | 2024-05-28 | 0.270 | 162,150 | +0 | 0.05% | 43,780 |
| 2024-05-29 | 2024-05-27 | 0.290 | 162,150 | +0 | 0.05% | 47,024 |
| 2024-05-28 | 2024-05-24 | 0.290 | 162,150 | +0 | 0.05% | 47,024 |
| 2024-05-27 | 2024-05-23 | 0.290 | 162,150 | +0 | 0.05% | 47,024 |
| 2024-05-24 | 2024-05-22 | 0.290 | 162,150 | +0 | 0.05% | 47,024 |
| 2024-05-23 | 2024-05-21 | 0.290 | 162,150 | +0 | 0.05% | 47,024 |
| 2024-05-22 | 2024-05-20 | 0.290 | 162,150 | +0 | 0.05% | 47,024 |
| 2024-05-21 | 2024-05-17 | 0.290 | 162,150 | +0 | 0.05% | 47,024 |
| 2024-05-20 | 2024-05-16 | 0.290 | 162,150 | +0 | 0.05% | 47,024 |
| 2024-05-17 | 2024-05-14 | 0.300 | 162,150 | +0 | 0.05% | 48,645 |
| 2024-05-16 | 2024-05-13 | 0.300 | 162,150 | +0 | 0.05% | 48,645 |
| 2024-05-14 | 2024-05-10 | 0.300 | 162,150 | +0 | 0.05% | 48,645 |
| 2024-05-13 | 2024-05-09 | 0.300 | 162,150 | +0 | 0.05% | 48,645 |
| 2024-05-10 | 2024-05-08 | 0.300 | 162,150 | +0 | 0.05% | 48,645 |
| 2024-05-09 | 2024-05-07 | 0.300 | 162,150 | +0 | 0.05% | 48,645 |
| 2024-05-08 | 2024-05-06 | 0.300 | 162,150 | +0 | 0.05% | 48,645 |
| 2024-05-07 | 2024-05-03 | 0.300 | 162,150 | +0 | 0.05% | 48,645 |
| 2024-05-06 | 2024-05-02 | 0.300 | 162,150 | +0 | 0.05% | 48,645 |
| 2024-05-03 | 2024-04-30 | 0.300 | 162,150 | +0 | 0.05% | 48,645 |
| 2024-05-02 | 2024-04-29 | 0.300 | 162,150 | +0 | 0.05% | 48,645 |
| 2024-04-30 | 2024-04-26 | 0.300 | 162,150 | +0 | 0.05% | 48,645 |
| 2024-04-29 | 2024-04-25 | 0.300 | 162,150 | +0 | 0.05% | 48,645 |
| 2024-04-26 | 2024-04-24 | 0.300 | 162,150 | +0 | 0.05% | 48,645 |
| 2024-04-25 | 2024-04-23 | 0.300 | 162,150 | +0 | 0.05% | 48,645 |
| 2024-04-24 | 2024-04-22 | 0.300 | 162,150 | +0 | 0.05% | 48,645 |
| 2024-04-23 | 2024-04-19 | 0.260 | 162,150 | +0 | 0.05% | 42,159 |
| 2024-04-22 | 2024-04-18 | 0.280 | 162,150 | +0 | 0.05% | 45,402 |
| 2024-04-19 | 2024-04-17 | 0.290 | 162,150 | +0 | 0.05% | 47,024 |
| 2024-04-18 | 2024-04-16 | 0.290 | 162,150 | +0 | 0.05% | 47,024 |
| 2024-04-17 | 2024-04-15 | 0.290 | 162,150 | +0 | 0.05% | 47,024 |
| 2024-04-16 | 2024-04-12 | 0.290 | 162,150 | +0 | 0.05% | 47,024 |
| 2024-04-15 | 2024-04-11 | 0.290 | 162,150 | +0 | 0.05% | 47,024 |
| 2024-04-12 | 2024-04-10 | 0.290 | 162,150 | +0 | 0.05% | 47,024 |
| 2024-04-11 | 2024-04-09 | 0.290 | 162,150 | +0 | 0.05% | 47,024 |
| 2024-04-10 | 2024-04-08 | 0.290 | 162,150 | +0 | 0.05% | 47,024 |
| 2024-04-09 | 2024-04-05 | 0.290 | 162,150 | +0 | 0.05% | 47,024 |
| 2024-04-08 | 2024-04-03 | 0.290 | 162,150 | +0 | 0.05% | 47,024 |
| 2024-04-05 | 2024-04-02 | 0.290 | 162,150 | +0 | 0.05% | 47,024 |
| 2024-04-03 | 2024-03-28 | 0.290 | 162,150 | +0 | 0.05% | 47,024 |
| 2024-04-02 | 2024-03-27 | 0.290 | 162,150 | +0 | 0.05% | 47,024 |
| 2024-03-28 | 2024-03-26 | 0.295 | 162,150 | +0 | 0.05% | 47,834 |
| 2024-03-27 | 2024-03-25 | 0.295 | 162,150 | +0 | 0.05% | 47,834 |
| 2024-03-26 | 2024-03-22 | 0.295 | 162,150 | +0 | 0.05% | 47,834 |
| 2024-03-25 | 2024-03-21 | 0.295 | 162,150 | +0 | 0.05% | 47,834 |
| 2024-03-22 | 2024-03-20 | 0.295 | 162,150 | +0 | 0.05% | 47,834 |
| 2024-03-21 | 2024-03-19 | 0.295 | 162,150 | +0 | 0.05% | 47,834 |
| 2024-03-20 | 2024-03-18 | 0.295 | 162,150 | +0 | 0.05% | 47,834 |
| 2024-03-19 | 2024-03-15 | 0.295 | 162,150 | +0 | 0.05% | 47,834 |
| 2024-03-18 | 2024-03-14 | 0.300 | 162,150 | +0 | 0.05% | 48,645 |
| 2024-03-15 | 2024-03-13 | 0.350 | 162,150 | +0 | 0.05% | 56,752 |
| 2024-03-14 | 2024-03-12 | 0.350 | 162,150 | +0 | 0.05% | 56,752 |
| 2024-03-13 | 2024-03-11 | 0.350 | 162,150 | +0 | 0.05% | 56,752 |
| 2024-03-12 | 2024-03-08 | 0.350 | 162,150 | +0 | 0.05% | 56,752 |
| 2024-03-11 | 2024-03-07 | 0.310 | 162,150 | +0 | 0.05% | 50,266 |
| 2024-03-08 | 2024-03-06 | 0.330 | 162,150 | +0 | 0.05% | 53,510 |
| 2024-03-07 | 2024-03-05 | 0.360 | 162,150 | +0 | 0.05% | 58,374 |
| 2024-03-06 | 2024-03-04 | 0.270 | 162,150 | +0 | 0.05% | 43,780 |
| 2024-03-05 | 2024-03-01 | 0.211 | 162,150 | +0 | 0.05% | 34,214 |
| 2024-03-04 | 2024-02-29 | 0.212 | 162,150 | +0 | 0.05% | 34,376 |
| 2024-03-01 | 2024-02-28 | 0.194 | 162,150 | +0 | 0.05% | 31,457 |
| 2024-02-29 | 2024-02-27 | 0.186 | 162,150 | +0 | 0.05% | 30,160 |
| 2024-02-28 | 2024-02-26 | 0.183 | 162,150 | -20,000 | 0.05% | 29,673 |
| 2023-01-18 | 2023-01-16 | 0.290 | 182,150 | +85,000 | 0.05% | 52,823 |
| 2022-07-20 | 2022-07-18 | 0.590 | 97,150 | -2,000 | 0.03% | 57,318 |
| 2022-06-29 | 2022-06-27 | 0.790 | 99,150 | -123,500 | 0.03% | 78,328 |
| 2022-06-07 | 2022-06-02 | 0.390 | 222,650 | -10,000 | 0.16% | 86,834 |
| 2022-05-18 | 2022-05-16 | 0.381 | 232,650 | +13,028 | 0.07% | 88,722 |
| 2022-05-13 | 2022-05-11 | 0.381 | 219,622 | -77,880 | 0.17% | 83,754 |
| 2021-06-09 | 2021-06-07 | 0.982 | 297,502 | -36,343 | 0.23% | 292,076 |
| 2020-12-23 | 2020-12-21 | 1.492 | 333,845 | -5,297 | 0.27% | 497,936 |
| 2020-05-29 | 2020-05-27 | 2.001 | 339,142 | -1,589 | 0.27% | 678,718 |
| 2020-04-15 | 2020-04-09 | 2.360 | 340,731 | +7,230 | 0.27% | 804,125 |
| 2020-03-20 | 2020-03-18 | 2.171 | 333,501 | -5,297 | 0.27% | 724,097 |
| 2020-01-10 | 2020-01-08 | 2.662 | 338,798 | -6,885 | 0.27% | 901,907 |
| 2019-12-11 | 2019-12-09 | 2.794 | 345,683 | -2,649 | 0.28% | 965,921 |
| 2019-11-25 | 2019-11-21 | 2.605 | 348,332 | -5,296 | 0.28% | 907,558 |
| 2019-10-16 | 2019-10-14 | 2.096 | 353,628 | +5,296 | 0.28% | 741,091 |
| 2019-08-19 | 2019-08-15 | 1.492 | 348,332 | +3,178 | 0.28% | 519,544 |
| 2019-07-15 | 2019-07-11 | 2.209 | 345,154 | +10,594 | 0.28% | 762,431 |
| 2018-11-27 | 2018-11-23 | 3.833 | 334,560 | +9,534 | 0.27% | 1,282,248 |
| 2018-10-30 | 2018-10-26 | 3.625 | 325,026 | +21,716 | 0.26% | 1,178,206 |
| 2018-10-15 | 2018-10-11 | 3.965 | 303,310 | +15,889 | 0.24% | 1,202,563 |
| 2018-10-10 | 2018-10-08 | 4.154 | 287,421 | -3,707 | 0.23% | 1,193,832 |
| 2018-10-03 | 2018-09-28 | 3.946 | 291,128 | +1,059 | 0.23% | 1,148,768 |
| 2018-08-22 | 2018-08-20 | 4.720 | 290,069 | -5,296 | 0.26% | 1,369,126 |
| 2018-08-16 | 2018-08-14 | 5.098 | 295,365 | +5,296 | 0.27% | 1,505,653 |
| 2018-08-02 | 2018-07-31 | 4.909 | 290,069 | -18,538 | 0.26% | 1,423,891 |
| 2018-07-25 | 2018-07-23 | 4.909 | 308,607 | +2,648 | 0.28% | 1,514,890 |
| 2018-07-24 | 2018-07-20 | 4.909 | 305,959 | +15,890 | 0.28% | 1,501,892 |
| 2018-06-12 | 2018-06-08 | 6.702 | 290,069 | -1,589 | 0.26% | 1,944,158 |
| 2018-05-28 | 2018-05-24 | 8.685 | 291,658 | -5,296 | 0.27% | 2,532,991 |
| 2018-05-10 | 2018-05-08 | 7.930 | 296,954 | -11,123 | 0.27% | 2,354,726 |
| 2018-05-09 | 2018-05-07 | 8.590 | 308,077 | -16,949 | 0.28% | 2,646,505 |
| 2018-05-08 | 2018-05-04 | 8.213 | 325,026 | -19,598 | 0.30% | 2,669,374 |
| 2018-04-12 | 2018-04-10 | 7.174 | 344,624 | -6,356 | 0.31% | 2,472,470 |
| 2018-03-08 | 2018-03-06 | 6.419 | 350,980 | -5,296 | 0.32% | 2,253,011 |
| 2018-02-26 | 2018-02-22 | 6.891 | 356,276 | +5,296 | 0.32% | 2,455,169 |
| 2018-02-21 | 2018-02-15 | 6.325 | 350,980 | -26,483 | 0.32% | 2,219,878 |
| 2018-02-20 | 2018-02-13 | 6.325 | 377,463 | -5,297 | 0.34% | 2,387,378 |
| 2018-02-14 | 2018-02-12 | 6.419 | 382,760 | -7,944 | 0.35% | 2,457,013 |
| 2018-02-13 | 2018-02-09 | 6.419 | 390,704 | -10,594 | 0.36% | 2,508,007 |
| 2018-02-09 | 2018-02-07 | 6.136 | 401,298 | +5,297 | 0.37% | 2,462,365 |
| 2018-02-08 | 2018-02-06 | 6.608 | 396,001 | +7,945 | 0.36% | 2,616,775 |
| 2018-02-07 | 2018-02-05 | 6.986 | 388,056 | +22,246 | 0.35% | 2,710,804 |
| 2018-02-05 | 2018-02-01 | 7.174 | 365,810 | +5,296 | 0.33% | 2,624,467 |
| 2018-02-02 | 2018-01-31 | 6.891 | 360,514 | -9,534 | 0.33% | 2,484,374 |
| 2018-02-01 | 2018-01-30 | 7.269 | 370,048 | -22,245 | 0.34% | 2,689,805 |
| 2018-01-31 | 2018-01-29 | 5.853 | 392,293 | -2,649 | 0.36% | 2,296,012 |
| 2018-01-30 | 2018-01-26 | 7.269 | 394,942 | +15,890 | 0.36% | 2,870,754 |
| 2018-01-29 | 2018-01-25 | 8.685 | 379,052 | -10,063 | 0.35% | 3,291,991 |
| 2018-01-26 | 2018-01-24 | 9.062 | 389,115 | -7,945 | 0.35% | 3,526,316 |
| 2018-01-25 | 2018-01-23 | 9.251 | 397,060 | -1,589 | 0.36% | 3,673,281 |
| 2018-01-24 | 2018-01-22 | 8.402 | 398,649 | -5,297 | 0.36% | 3,349,289 |
| 2018-01-23 | 2018-01-19 | 7.646 | 403,946 | +34,428 | 0.37% | 3,088,733 |
| 2018-01-22 | 2018-01-18 | 8.118 | 369,518 | -2,648 | 0.34% | 2,999,895 |
| 2018-01-18 | 2018-01-16 | 7.080 | 372,166 | +52,966 | 0.34% | 2,634,935 |
| 2018-01-17 | 2018-01-15 | 7.458 | 319,200 | -41,314 | 0.29% | 2,380,466 |
| 2018-01-15 | 2018-01-11 | 6.230 | 360,514 | -2,118 | 0.33% | 2,246,146 |
| 2018-01-12 | 2018-01-10 | 6.514 | 362,632 | -22,246 | 0.33% | 2,362,040 |
| 2017-12-22 | 2017-12-20 | 4.663 | 384,878 | -5,297 | 0.35% | 1,794,825 |
| 2017-12-19 | 2017-12-15 | 3.870 | 390,175 | -5,296 | 0.36% | 1,510,133 |
| 2017-12-18 | 2017-12-14 | 3.852 | 395,471 | -5,297 | 0.36% | 1,523,164 |
| 2017-12-08 | 2017-12-06 | 3.700 | 400,768 | +15,890 | 0.36% | 1,483,034 |
| 2017-12-06 | 2017-12-04 | 3.738 | 384,878 | +10,593 | 0.35% | 1,438,766 |
| 2017-12-04 | 2017-11-30 | 3.814 | 374,285 | +6,356 | 0.34% | 1,427,433 |
| 2017-11-30 | 2017-11-28 | 3.852 | 367,929 | +5,297 | 0.33% | 1,417,086 |
| 2017-11-29 | 2017-11-27 | 3.852 | 362,632 | -5,297 | 0.33% | 1,396,684 |
| 2017-11-27 | 2017-11-23 | 3.833 | 367,929 | -10,593 | 0.33% | 1,410,139 |
| 2017-11-24 | 2017-11-22 | 3.776 | 378,522 | +30,720 | 0.34% | 1,429,299 |
| 2017-11-23 | 2017-11-21 | 3.776 | 347,802 | +10,593 | 0.32% | 1,313,300 |
| 2017-11-10 | 2017-11-08 | 4.154 | 337,209 | +4,767 | 0.31% | 1,400,631 |
| 2017-10-19 | 2017-10-17 | 4.663 | 332,442 | -2,648 | 0.30% | 1,550,297 |
| 2017-10-16 | 2017-10-12 | 4.531 | 335,090 | +4,237 | 0.31% | 1,518,360 |
| 2017-10-12 | 2017-10-10 | 4.644 | 330,853 | -10,593 | 0.30% | 1,536,640 |
| 2017-09-29 | 2017-09-27 | 4.814 | 341,446 | +7,945 | 0.31% | 1,643,858 |
| 2017-09-28 | 2017-09-26 | 4.909 | 333,501 | -2,648 | 0.30% | 1,637,090 |
| 2017-09-27 | 2017-09-25 | 5.381 | 336,149 | -20,127 | 0.31% | 1,808,751 |
| 2017-09-14 | 2017-09-12 | 4.701 | 356,276 | -10,064 | 0.32% | 1,674,896 |
| 2017-09-11 | 2017-09-07 | 4.248 | 366,340 | +7,945 | 0.33% | 1,556,212 |
| 2017-09-07 | 2017-09-05 | 4.814 | 358,395 | -2,648 | 0.33% | 1,725,457 |
| 2017-09-06 | 2017-09-04 | 4.324 | 361,043 | +2,118 | 0.33% | 1,560,977 |
| 2017-09-04 | 2017-08-31 | 4.814 | 358,925 | +2,649 | 0.33% | 1,728,009 |
| 2017-08-31 | 2017-08-29 | 5.381 | 356,276 | -6,886 | 0.32% | 1,917,050 |
| 2017-08-30 | 2017-08-28 | 5.475 | 363,162 | +6,356 | 0.33% | 1,988,385 |
| 2017-08-29 | 2017-08-25 | 4.191 | 356,806 | +1,589 | 0.32% | 1,495,502 |
| 2017-08-28 | 2017-08-24 | 4.701 | 355,217 | +12,712 | 0.32% | 1,669,918 |
| 2017-08-25 | 2017-08-22 | 4.305 | 342,505 | +2,648 | 0.31% | 1,474,361 |
| 2017-08-22 | 2017-08-18 | 2.832 | 339,857 | +1,059 | 0.31% | 962,475 |
| 2017-07-18 | 2017-07-14 | 3.021 | 338,798 | -21,186 | 0.31% | 1,023,441 |
| 2017-07-11 | 2017-07-07 | 3.398 | 359,984 | +1,589 | 0.33% | 1,223,370 |
| 2017-07-05 | 2017-07-03 | 3.436 | 358,395 | +1,589 | 0.33% | 1,231,503 |
| 2017-06-28 | 2017-06-26 | 3.587 | 356,806 | +4,237 | 0.32% | 1,279,934 |
| 2017-06-26 | 2017-06-22 | 4.248 | 352,569 | +12,182 | 0.32% | 1,497,713 |
| 2017-06-23 | 2017-06-21 | 4.569 | 340,387 | -2,648 | 0.31% | 1,555,215 |
| 2017-06-20 | 2017-06-16 | 4.909 | 343,035 | +5,297 | 0.31% | 1,683,890 |
| 2017-06-19 | 2017-06-15 | 5.098 | 337,738 | +6,885 | 0.31% | 1,721,653 |
| 2017-06-15 | 2017-06-13 | 5.381 | 330,853 | -5,296 | 0.30% | 1,780,254 |
| 2017-06-14 | 2017-06-12 | 5.475 | 336,149 | -10,594 | 0.31% | 1,840,483 |
| 2017-06-13 | 2017-06-09 | 4.814 | 346,743 | +18,539 | 0.32% | 1,669,359 |
| 2017-06-12 | 2017-06-08 | 5.758 | 328,204 | +7,415 | 0.30% | 1,889,930 |
| 2017-06-09 | 2017-06-07 | 6.136 | 320,789 | +31,779 | 0.29% | 1,968,361 |
| 2017-06-07 | 2017-06-05 | 6.797 | 289,010 | -79,978 | 0.26% | 1,964,343 |
| 2017-05-23 | 2017-05-19 | 8.968 | 368,988 | -1,589 | 0.34% | 3,309,084 |
| 2017-05-22 | 2017-05-18 | 10.006 | 370,577 | +54,555 | 0.34% | 3,708,142 |
| 2017-05-19 | 2017-05-17 | 8.307 | 316,022 | +12,182 | 0.29% | 2,625,258 |
| 2017-05-04 | 2017-04-28 | 11.706 | 303,840 | +5,297 | 0.28% | 3,556,630 |
| 2017-05-02 | 2017-04-27 | 12.083 | 298,543 | +1,059 | 0.27% | 3,607,355 |
| 2017-04-27 | 2017-04-25 | 10.384 | 297,484 | -5,297 | 0.27% | 3,089,074 |
| 2017-04-26 | 2017-04-24 | 10.384 | 302,781 | -5,296 | 0.28% | 3,144,078 |
| 2017-04-20 | 2017-04-18 | 10.573 | 308,077 | +5,296 | 0.28% | 3,257,237 |
| 2017-04-19 | 2017-04-13 | 10.573 | 302,781 | +2,649 | 0.28% | 3,201,243 |
| 2017-04-18 | 2017-04-12 | 10.573 | 300,132 | +5,296 | 0.27% | 3,173,236 |
| 2017-04-11 | 2017-04-07 | 11.328 | 294,836 | +10,593 | 0.27% | 3,339,902 |
| 2017-04-10 | 2017-04-06 | 11.517 | 284,243 | +10,594 | 0.26% | 3,273,570 |
| 2017-04-07 | 2017-04-05 | 11.894 | 273,649 | +5,296 | 0.25% | 3,254,891 |
| 2017-04-06 | 2017-04-03 | 11.139 | 268,353 | +6,356 | 0.24% | 2,989,238 |
| 2017-03-28 | 2017-03-24 | 12.083 | 261,997 | -2,648 | 0.24% | 3,165,762 |
| 2017-03-27 | 2017-03-23 | 11.706 | 264,645 | +10,593 | 0.24% | 3,097,829 |
| 2017-03-23 | 2017-03-21 | 12.083 | 254,052 | +15,890 | 0.23% | 3,069,761 |
| 2017-03-22 | 2017-03-20 | 12.083 | 238,162 | +1,589 | 0.22% | 2,877,759 |
| 2017-03-20 | 2017-03-16 | 12.838 | 236,573 | +13,771 | 0.22% | 3,037,219 |
| 2017-03-17 | 2017-03-15 | 10.950 | 222,802 | +530 | 0.20% | 2,439,771 |
| 2017-03-16 | 2017-03-14 | 11.328 | 222,272 | -92,161 | 0.20% | 2,517,897 |
| 2017-03-15 | 2017-03-13 | 13.027 | 314,433 | -20,657 | 0.29% | 4,096,182 |
| 2017-03-14 | 2017-03-10 | 14.726 | 335,090 | -18,538 | 0.36% | 4,934,669 |
| 2017-03-13 | 2017-03-09 | 15.293 | 353,628 | -5,297 | 0.38% | 5,407,962 |
| 2017-03-09 | 2017-03-07 | 14.915 | 358,925 | -2,648 | 0.38% | 5,353,438 |
| 2017-03-08 | 2017-03-06 | 15.482 | 361,573 | +7,945 | 0.39% | 5,597,729 |
| 2017-03-07 | 2017-03-03 | 16.048 | 353,628 | +529 | 0.38% | 5,675,022 |
| 2017-03-06 | 2017-03-02 | 14.538 | 353,099 | +10,594 | 0.38% | 5,133,212 |
| 2017-03-03 | 2017-03-01 | 13.405 | 342,505 | -2,649 | 0.37% | 4,591,211 |
| 2017-02-23 | 2017-02-21 | 12.838 | 345,154 | -18,538 | 0.37% | 4,431,225 |
| 2017-02-22 | 2017-02-20 | 13.782 | 363,692 | -15,890 | 0.39% | 5,012,549 |
| 2017-02-16 | 2017-02-14 | 12.272 | 379,582 | -5,296 | 0.41% | 4,658,230 |
| 2017-02-14 | 2017-02-10 | 11.517 | 384,878 | +2,648 | 0.41% | 4,432,563 |
| 2017-02-09 | 2017-02-07 | 12.272 | 382,230 | +79,449 | 0.41% | 4,690,727 |
| 2017-02-08 | 2017-02-06 | 12.083 | 302,781 | +10,593 | 0.32% | 3,658,563 |
| 2017-02-06 | 2017-02-02 | 10.762 | 292,188 | -2,648 | 0.31% | 3,144,410 |
| 2017-02-03 | 2017-02-01 | 10.950 | 294,836 | -2,648 | 0.32% | 3,228,572 |
| 2017-02-02 | 2017-01-27 | 11.328 | 297,484 | -5,297 | 0.32% | 3,369,899 |
| 2017-02-01 | 2017-01-25 | 10.573 | 302,781 | -2,648 | 0.32% | 3,201,243 |
| 2017-01-25 | 2017-01-23 | 9.818 | 305,429 | +2,648 | 0.33% | 2,998,580 |
| 2017-01-24 | 2017-01-20 | 10.006 | 302,781 | -5,296 | 0.32% | 3,029,748 |
| 2017-01-23 | 2017-01-19 | 10.384 | 308,077 | +15,889 | 0.33% | 3,199,072 |
| 2017-01-20 | 2017-01-18 | 11.706 | 292,188 | +530 | 0.31% | 3,420,236 |
| 2017-01-19 | 2017-01-17 | 10.573 | 291,658 | -2,648 | 0.31% | 3,083,642 |
| 2017-01-18 | 2017-01-16 | 9.629 | 294,306 | +2,648 | 0.32% | 2,833,814 |
| 2017-01-17 | 2017-01-13 | 8.968 | 291,658 | -2,648 | 0.31% | 2,615,589 |
| 2017-01-16 | 2017-01-12 | 8.118 | 294,306 | +2,648 | 0.32% | 2,389,294 |
| 2017-01-13 | 2017-01-11 | 7.930 | 291,658 | -2,648 | 0.31% | 2,312,731 |
| 2017-01-12 | 2017-01-10 | 8.118 | 294,306 | -4,237 | 0.32% | 2,389,294 |
| 2017-01-11 | 2017-01-09 | 7.552 | 298,543 | +4,237 | 0.32% | 2,254,597 |
| 2017-01-09 | 2017-01-05 | 6.230 | 294,306 | +18,538 | 0.32% | 1,833,644 |
| 2016-11-23 | 2016-11-21 | 6.986 | 275,768 | +10,593 | 0.30% | 1,926,405 |
| 2016-11-21 | 2016-11-17 | 5.758 | 265,175 | -2,648 | 0.28% | 1,526,984 |
| 2016-11-15 | 2016-11-11 | 7.080 | 267,823 | -13,242 | 0.29% | 1,896,187 |
| 2016-11-14 | 2016-11-10 | 7.080 | 281,065 | -18,538 | 0.30% | 1,989,940 |
| 2016-11-10 | 2016-11-08 | 7.174 | 299,603 | +10,593 | 0.32% | 2,149,472 |
| 2016-11-09 | 2016-11-07 | 7.741 | 289,010 | -5,296 | 0.31% | 2,237,169 |
| 2016-11-08 | 2016-11-04 | 7.835 | 294,306 | -530 | 0.32% | 2,305,946 |
| 2016-11-07 | 2016-11-03 | 7.930 | 294,836 | -5,826 | 0.32% | 2,337,932 |
| 2016-11-04 | 2016-11-02 | 8.024 | 300,662 | -7,945 | 0.32% | 2,412,512 |
| 2016-11-02 | 2016-10-31 | 8.024 | 308,607 | +5,297 | 0.33% | 2,476,263 |
| 2016-11-01 | 2016-10-28 | 8.496 | 303,310 | +2,648 | 0.33% | 2,576,922 |
| 2016-10-31 | 2016-10-27 | 8.779 | 300,662 | +6,356 | 0.32% | 2,639,572 |
| 2016-10-28 | 2016-10-26 | 8.968 | 294,306 | +7,945 | 0.32% | 2,639,336 |
| 2016-10-27 | 2016-10-25 | 9.157 | 286,361 | -2,649 | 0.31% | 2,622,150 |
| 2016-10-26 | 2016-10-24 | 9.440 | 289,010 | -10,063 | 0.31% | 2,728,254 |
| 2016-10-20 | 2016-10-18 | 9.251 | 299,073 | +2,648 | 0.32% | 2,766,784 |
| 2016-10-12 | 2016-10-07 | 9.346 | 296,425 | +5,297 | 0.32% | 2,770,269 |
| 2016-10-05 | 2016-10-03 | 9.440 | 291,128 | -13,771 | 0.31% | 2,748,248 |
| 2016-10-03 | 2016-09-29 | 9.346 | 304,899 | -14,301 | 0.33% | 2,849,464 |
| 2016-09-30 | 2016-09-28 | 9.346 | 319,200 | -13,242 | 0.34% | 2,983,116 |
| 2016-09-29 | 2016-09-27 | 9.157 | 332,442 | -11,123 | 0.36% | 3,044,105 |
| 2016-09-26 | 2016-09-22 | 9.440 | 343,565 | -2,648 | 0.37% | 3,243,254 |
| 2016-09-22 | 2016-09-20 | 9.818 | 346,213 | -2,648 | 0.37% | 3,398,981 |
| 2016-09-20 | 2016-09-15 | 10.195 | 348,861 | -10,593 | 0.37% | 3,556,708 |
| 2016-09-13 | 2016-09-09 | 8.968 | 359,454 | +2,648 | 0.40% | 3,223,583 |
| 2016-09-09 | 2016-09-07 | 9.062 | 356,806 | +7,945 | 0.40% | 3,233,519 |
| 2016-09-08 | 2016-09-06 | 9.062 | 348,861 | +2,648 | 0.39% | 3,161,518 |
| 2016-09-01 | 2016-08-30 | 9.629 | 346,213 | -13,241 | 0.39% | 3,333,616 |
| 2016-08-30 | 2016-08-26 | 9.440 | 359,454 | +2,648 | 0.40% | 3,393,246 |
| 2016-08-29 | 2016-08-25 | 9.629 | 356,806 | -2,648 | 0.40% | 3,435,614 |
| 2016-08-25 | 2016-08-23 | 9.629 | 359,454 | -2,649 | 0.40% | 3,461,111 |
| 2016-08-23 | 2016-08-19 | 9.818 | 362,103 | -2,118 | 0.41% | 3,554,982 |
| 2016-08-16 | 2016-08-12 | 9.818 | 364,221 | -5,297 | 0.41% | 3,575,776 |
| 2016-08-10 | 2016-08-08 | 10.384 | 369,518 | +1,589 | 0.41% | 3,837,075 |
| 2016-07-28 | 2016-07-26 | 10.573 | 367,929 | +5,297 | 0.41% | 3,890,040 |
| 2016-07-15 | 2016-07-13 | 11.894 | 362,632 | -1,589 | 0.41% | 4,313,290 |
| 2016-07-07 | 2016-07-05 | 10.573 | 364,221 | +7,945 | 0.41% | 3,850,836 |
| 2016-07-04 | 2016-06-29 | 11.139 | 356,276 | +3,707 | 0.40% | 3,968,630 |
| 2016-06-28 | 2016-06-24 | 11.139 | 352,569 | -3,707 | 0.39% | 3,927,337 |
| 2016-06-27 | 2016-06-23 | 11.139 | 356,276 | +2,118 | 0.40% | 3,968,630 |
| 2016-06-22 | 2016-06-20 | 11.328 | 354,158 | +9,004 | 0.40% | 4,011,902 |
| 2016-06-17 | 2016-06-15 | 11.894 | 345,154 | -5,296 | 0.39% | 4,105,400 |
| 2016-06-07 | 2016-06-03 | 13.027 | 350,450 | -31,780 | 0.39% | 4,565,382 |
| 2016-06-06 | 2016-06-02 | 13.216 | 382,230 | +5,297 | 0.43% | 5,051,552 |
| 2016-06-02 | 2016-05-31 | 13.405 | 376,933 | +1,059 | 0.42% | 5,052,711 |
| 2016-06-01 | 2016-05-30 | 13.594 | 375,874 | +7,945 | 0.42% | 5,109,481 |
| 2016-05-25 | 2016-05-23 | 13.971 | 367,929 | -5,297 | 0.41% | 5,140,410 |
| 2016-05-23 | 2016-05-19 | 13.782 | 373,226 | -5,296 | 0.42% | 5,143,950 |
| 2016-05-17 | 2016-05-13 | 13.782 | 378,522 | +2,118 | 0.42% | 5,216,942 |
| 2016-05-13 | 2016-05-11 | 14.538 | 376,404 | -5,296 | 0.42% | 5,472,011 |
| 2016-05-12 | 2016-05-10 | 14.538 | 381,700 | -530 | 0.43% | 5,549,002 |
| 2016-05-11 | 2016-05-09 | 14.538 | 382,230 | -7,945 | 0.43% | 5,556,707 |
| 2016-05-10 | 2016-05-06 | 13.782 | 390,175 | +5,297 | 0.44% | 5,377,548 |
| 2016-05-05 | 2016-05-03 | 13.405 | 384,878 | +7,945 | 0.43% | 5,159,213 |
| 2016-04-28 | 2016-04-26 | 13.594 | 376,933 | -7,945 | 0.42% | 5,123,876 |
| 2016-04-27 | 2016-04-25 | 12.838 | 384,878 | -78,390 | 0.43% | 4,941,218 |
| 2016-04-25 | 2016-04-21 | 13.971 | 463,268 | -2,648 | 0.52% | 6,472,410 |
| 2016-04-21 | 2016-04-19 | 14.160 | 465,916 | +7,945 | 0.52% | 6,597,371 |
| 2016-04-19 | 2016-04-15 | 14.726 | 457,971 | -11,123 | 0.51% | 6,744,264 |
| 2016-04-18 | 2016-04-14 | 13.971 | 469,094 | -5,827 | 0.53% | 6,553,806 |
| 2016-04-15 | 2016-04-13 | 14.915 | 474,921 | -20,127 | 0.53% | 7,083,542 |
| 2016-04-12 | 2016-04-08 | 14.160 | 495,048 | +29,661 | 0.55% | 7,009,880 |
| 2016-04-11 | 2016-04-07 | 13.782 | 465,387 | +15,890 | 0.52% | 6,414,150 |
| 2016-04-06 | 2016-04-01 | 11.139 | 449,497 | +530 | 0.50% | 5,007,037 |
| 2016-04-05 | 2016-03-31 | 12.083 | 448,967 | -24,365 | 0.50% | 5,424,958 |
| 2016-04-01 | 2016-03-30 | 11.139 | 473,332 | -5,296 | 0.53% | 5,272,540 |
| 2016-03-31 | 2016-03-29 | 10.006 | 478,628 | -10,593 | 0.54% | 4,789,343 |
| 2016-03-30 | 2016-03-24 | 10.006 | 489,221 | +6,356 | 0.55% | 4,895,341 |
| 2016-03-24 | 2016-03-22 | 10.573 | 482,865 | +5,296 | 0.54% | 5,105,235 |
| 2016-03-23 | 2016-03-21 | 10.384 | 477,569 | +13,771 | 0.54% | 4,959,076 |
| 2016-03-22 | 2016-03-18 | 10.762 | 463,798 | -5,296 | 0.52% | 4,991,209 |
| 2016-03-21 | 2016-03-17 | 10.762 | 469,094 | +3,707 | 0.53% | 5,048,202 |
| 2016-03-18 | 2016-03-16 | 10.762 | 465,387 | -1,589 | 0.52% | 5,008,309 |
| 2016-03-17 | 2016-03-15 | 11.328 | 466,976 | -1,059 | 0.52% | 5,289,904 |
| 2016-03-14 | 2016-03-10 | 9.818 | 468,035 | +2,648 | 0.53% | 4,594,980 |
| 2016-03-10 | 2016-03-08 | 10.006 | 465,387 | -5,296 | 0.52% | 4,656,848 |
| 2016-03-04 | 2016-03-02 | 11.894 | 470,683 | -7,416 | 0.53% | 5,598,492 |
| 2016-03-02 | 2016-02-29 | 10.950 | 478,099 | -10,593 | 0.54% | 5,235,375 |
| 2016-02-29 | 2016-02-25 | 10.762 | 488,692 | +13,242 | 0.55% | 5,259,108 |
| 2016-02-25 | 2016-02-23 | 12.461 | 475,450 | +10,063 | 0.54% | 5,924,487 |
| 2016-02-24 | 2016-02-22 | 11.894 | 465,387 | -23,834 | 0.52% | 5,535,499 |
| 2016-02-23 | 2016-02-19 | 8.213 | 489,221 | +15,889 | 0.55% | 4,017,874 |
| 2016-02-22 | 2016-02-18 | 8.307 | 473,332 | +530 | 0.53% | 3,932,064 |
| 2016-02-19 | 2016-02-17 | 8.118 | 472,802 | +2,648 | 0.53% | 3,838,396 |
| 2016-02-18 | 2016-02-16 | 8.307 | 470,154 | +5,297 | 0.53% | 3,905,663 |
| 2016-02-17 | 2016-02-15 | 8.213 | 464,857 | +5,297 | 0.52% | 3,817,778 |
| 2016-02-16 | 2016-02-12 | 7.835 | 459,560 | +39,724 | 0.52% | 3,600,745 |
| 2016-02-15 | 2016-02-11 | 9.251 | 419,836 | +53,496 | 0.50% | 3,883,987 |
| 2016-02-12 | 2016-02-05 | 10.573 | 366,340 | +1,059 | 0.44% | 3,873,240 |
| 2016-02-11 | 2016-02-04 | 10.573 | 365,281 | +2,649 | 0.44% | 3,862,043 |
| 2016-02-05 | 2016-02-03 | 10.573 | 362,632 | +1,059 | 0.43% | 3,834,036 |
| 2016-02-04 | 2016-02-02 | 12.083 | 361,573 | +11,652 | 0.43% | 4,368,959 |
| 2016-02-01 | 2016-01-28 | 13.594 | 349,921 | +1,060 | 0.42% | 4,756,686 |
| 2016-01-29 | 2016-01-27 | 15.104 | 348,861 | +529 | 0.42% | 5,269,197 |
| 2016-01-28 | 2016-01-26 | 12.838 | 348,332 | +6,356 | 0.42% | 4,472,026 |
| 2016-01-26 | 2016-01-22 | 13.405 | 341,976 | +3,708 | 0.41% | 4,584,120 |
| 2016-01-25 | 2016-01-21 | 13.782 | 338,268 | -2,119 | 0.41% | 4,662,145 |
| 2016-01-21 | 2016-01-19 | 16.992 | 340,387 | +1,060 | 0.41% | 5,783,856 |
| 2016-01-19 | 2016-01-15 | 19.069 | 339,327 | +13,241 | 0.41% | 6,470,559 |
| 2016-01-18 | 2016-01-14 | 18.691 | 326,086 | +3,178 | 0.39% | 6,094,939 |
| 2016-01-13 | 2016-01-11 | 19.446 | 322,908 | +10,593 | 0.39% | 6,279,398 |
| 2016-01-12 | 2016-01-08 | 20.202 | 312,315 | +4,238 | 0.37% | 6,309,263 |
| 2016-01-11 | 2016-01-07 | 18.691 | 308,077 | +2,648 | 0.37% | 5,758,329 |
| 2016-01-07 | 2016-01-05 | 19.824 | 305,429 | +4,767 | 0.37% | 6,054,824 |
| 2015-12-30 | 2015-12-28 | 21.901 | 300,662 | +1,059 | 0.36% | 6,584,738 |
| 2015-12-29 | 2015-12-24 | 23.222 | 299,603 | -9,534 | 0.36% | 6,957,501 |
| 2015-12-22 | 2015-12-18 | 23.411 | 309,137 | -7,945 | 0.37% | 7,237,268 |
| 2015-12-21 | 2015-12-17 | 22.467 | 317,082 | +10,594 | 0.38% | 7,123,945 |
| 2015-12-18 | 2015-12-16 | 24.355 | 306,488 | +4,767 | 0.37% | 7,464,577 |
| 2015-12-17 | 2015-12-15 | 25.110 | 301,721 | +1,059 | 0.36% | 7,576,335 |
| 2015-12-16 | 2015-12-14 | 25.299 | 300,662 | +12,182 | 0.36% | 7,606,508 |
| 2015-12-15 | 2015-12-11 | 26.998 | 288,480 | -2,119 | 0.35% | 7,788,498 |
| 2015-12-14 | 2015-12-10 | 24.922 | 290,599 | -16,419 | 0.35% | 7,242,192 |
| 2015-12-11 | 2015-12-09 | 24.922 | 307,018 | +2,648 | 0.37% | 7,651,380 |
| 2015-12-10 | 2015-12-08 | 24.922 | 304,370 | -14,830 | 0.37% | 7,585,387 |
| 2015-12-09 | 2015-12-07 | 25.488 | 319,200 | +9,534 | 0.38% | 8,135,770 |
| 2015-12-08 | 2015-12-04 | 25.488 | 309,666 | +40,254 | 0.37% | 7,892,767 |
| 2015-12-07 | 2015-12-03 | 25.110 | 269,412 | +51,377 | 0.32% | 6,765,043 |
| 2015-12-04 | 2015-12-02 | 24.922 | 218,035 | -27,013 | 0.26% | 5,433,781 |
| 2015-12-03 | 2015-12-01 | 24.166 | 245,048 | +1,589 | 0.29% | 5,921,928 |
| 2015-12-02 | 2015-11-30 | 23.222 | 243,459 | +1,589 | 0.29% | 5,653,702 |
| 2015-12-01 | 2015-11-27 | 22.278 | 241,870 | +5,827 | 0.30% | 5,388,477 |
| 2015-11-30 | 2015-11-26 | 22.467 | 236,043 | -8,475 | 0.29% | 5,303,225 |
| 2015-11-27 | 2015-11-25 | 22.467 | 244,518 | -2,119 | 0.30% | 5,493,635 |
| 2015-11-26 | 2015-11-24 | 22.656 | 246,637 | +1,060 | 0.30% | 5,587,808 |
| 2015-11-25 | 2015-11-23 | 21.712 | 245,577 | +3,707 | 0.30% | 5,331,968 |
| 2015-11-24 | 2015-11-20 | 23.222 | 241,870 | +7,416 | 0.30% | 5,616,802 |
| 2015-11-23 | 2015-11-19 | 24.544 | 234,454 | +4,766 | 0.29% | 5,754,439 |
| 2015-11-19 | 2015-11-17 | 24.355 | 229,688 | -4,766 | 0.28% | 5,594,097 |
| 2015-11-18 | 2015-11-16 | 24.733 | 234,454 | -12,712 | 0.29% | 5,798,704 |
| 2015-11-17 | 2015-11-13 | 24.166 | 247,166 | +2,118 | 0.30% | 5,973,112 |
| 2015-11-16 | 2015-11-12 | 23.600 | 245,048 | +6,356 | 0.30% | 5,783,133 |
| 2015-11-13 | 2015-11-11 | 24.922 | 238,692 | +23,305 | 0.29% | 5,948,587 |
| 2015-11-12 | 2015-11-10 | 21.712 | 215,387 | +4,767 | 0.27% | 4,676,483 |
| 2015-11-11 | 2015-11-09 | 22.278 | 210,620 | -7,415 | 0.26% | 4,692,277 |
| 2015-11-10 | 2015-11-06 | 22.278 | 218,035 | -11,123 | 0.27% | 4,857,471 |
| 2015-11-06 | 2015-11-04 | 18.880 | 229,158 | +21,716 | 0.28% | 4,326,503 |
| 2015-11-05 | 2015-11-03 | 19.069 | 207,442 | +9,004 | 0.26% | 3,955,670 |
| 2015-11-04 | 2015-11-02 | 19.069 | 198,438 | +15,890 | 0.24% | 3,783,975 |
| 2015-11-03 | 2015-10-30 | 20.957 | 182,548 | +4,238 | 0.23% | 3,825,622 |
| 2015-11-02 | 2015-10-29 | 21.146 | 178,310 | -5,827 | 0.22% | 3,770,472 |
| 2015-10-30 | 2015-10-28 | 22.278 | 184,137 | +2,649 | 0.23% | 4,102,278 |
| 2015-10-29 | 2015-10-27 | 22.656 | 181,488 | -2,649 | 0.22% | 4,111,792 |
| 2015-10-28 | 2015-10-26 | 22.656 | 184,137 | -4,237 | 0.23% | 4,171,808 |
| 2015-10-27 | 2015-10-23 | 21.712 | 188,374 | +20,657 | 0.23% | 4,089,976 |
| 2015-10-26 | 2015-10-22 | 25.677 | 167,717 | -7,945 | 0.21% | 4,306,436 |
| 2015-10-23 | 2015-10-20 | 25.677 | 175,662 | +7,945 | 0.22% | 4,510,438 |
| 2015-10-22 | 2015-10-19 | 25.677 | 167,717 | -5,297 | 0.21% | 4,306,436 |
| 2015-10-20 | 2015-10-16 | 26.432 | 173,014 | -2,118 | 0.21% | 4,573,106 |
| 2015-10-19 | 2015-10-15 | 26.054 | 175,132 | +13,241 | 0.22% | 4,562,959 |
| 2015-10-16 | 2015-10-14 | 27.942 | 161,891 | -39,724 | 0.20% | 4,523,623 |
| 2015-10-14 | 2015-10-12 | 26.621 | 201,615 | -15,890 | 0.25% | 5,367,153 |
| 2015-10-13 | 2015-10-09 | 25.866 | 217,505 | +2,648 | 0.27% | 5,625,897 |
| 2015-10-12 | 2015-10-08 | 25.677 | 214,857 | -11,653 | 0.27% | 5,516,840 |
| 2015-10-09 | 2015-10-07 | 26.243 | 226,510 | +3,708 | 0.28% | 5,944,347 |
| 2015-10-08 | 2015-10-06 | 25.299 | 222,802 | -29,131 | 0.27% | 5,636,712 |
| 2015-10-07 | 2015-10-05 | 26.998 | 251,933 | +10,063 | 0.31% | 6,801,788 |
| 2015-10-06 | 2015-10-02 | 24.922 | 241,870 | +7,416 | 0.30% | 6,027,787 |
| 2015-10-05 | 2015-09-30 | 23.034 | 234,454 | -3,178 | 0.29% | 5,400,320 |
| 2015-10-02 | 2015-09-29 | 22.278 | 237,632 | +1,059 | 0.29% | 5,294,061 |
| 2015-09-30 | 2015-09-25 | 21.901 | 236,573 | -10,593 | 0.29% | 5,181,138 |
| 2015-09-25 | 2015-09-23 | 20.579 | 247,166 | -530 | 0.31% | 5,086,479 |
| 2015-09-24 | 2015-09-22 | 23.034 | 247,696 | -7,415 | 0.31% | 5,705,331 |
| 2015-09-23 | 2015-09-21 | 20.390 | 255,111 | -4,238 | 0.32% | 5,201,815 |
| 2015-09-21 | 2015-09-17 | 17.370 | 259,349 | -5,296 | 0.32% | 4,504,788 |
| 2015-09-15 | 2015-09-11 | 15.859 | 264,645 | -27,543 | 0.33% | 4,197,058 |
| 2015-09-14 | 2015-09-10 | 14.726 | 292,188 | -15,889 | 0.36% | 4,302,877 |
| 2015-09-09 | 2015-09-07 | 14.349 | 308,077 | -5,297 | 0.38% | 4,420,535 |
| 2015-09-08 | 2015-09-04 | 14.349 | 313,374 | -7,945 | 0.39% | 4,496,541 |
| 2015-09-02 | 2015-08-31 | 13.405 | 321,319 | -1,059 | 0.40% | 4,307,217 |
| 2015-09-01 | 2015-08-28 | 13.782 | 322,378 | +5,296 | 0.42% | 4,443,143 |
| 2015-08-27 | 2015-08-25 | 11.139 | 317,082 | +2,649 | 0.41% | 3,532,040 |
| 2015-08-21 | 2015-08-19 | 13.971 | 314,433 | +5,296 | 0.45% | 4,393,006 |
| 2015-08-20 | 2015-08-18 | 14.160 | 309,137 | +530 | 0.44% | 4,377,380 |
| 2015-07-30 | 2015-07-28 | 16.426 | 308,607 | -2,119 | 0.44% | 5,069,055 |
| 2015-07-29 | 2015-07-27 | 15.670 | 310,726 | +19,068 | 0.44% | 4,869,201 |
| 2015-07-28 | 2015-07-24 | 18.502 | 291,658 | -10,593 | 0.42% | 5,396,373 |
| 2015-07-24 | 2015-07-22 | 17.370 | 302,251 | -11,123 | 0.43% | 5,249,979 |
| 2015-07-23 | 2015-07-21 | 16.048 | 313,374 | -530 | 0.45% | 5,029,026 |
| 2015-07-22 | 2015-07-20 | 16.048 | 313,904 | +7,945 | 0.45% | 5,037,531 |
| 2015-07-20 | 2015-07-16 | 16.426 | 305,959 | +1,060 | 0.44% | 5,025,560 |
| 2015-07-17 | 2015-07-15 | 15.859 | 304,899 | +25,423 | 0.43% | 4,835,454 |
| 2015-07-16 | 2015-07-14 | 16.048 | 279,476 | -22,775 | 0.40% | 4,485,031 |
| 2015-07-15 | 2015-07-13 | 13.027 | 302,251 | +2,648 | 0.43% | 3,937,484 |
| 2015-07-14 | 2015-07-10 | 11.894 | 299,603 | -4,237 | 0.43% | 3,563,598 |
| 2015-07-13 | 2015-07-09 | 14.160 | 303,840 | +14,830 | 0.43% | 4,302,374 |
| 2015-07-10 | 2015-07-08 | 8.213 | 289,010 | +29,661 | 0.41% | 2,373,581 |
| 2015-07-09 | 2015-07-07 | 12.083 | 259,349 | +21,187 | 0.37% | 3,133,766 |
| 2015-07-08 | 2015-07-06 | 14.349 | 238,162 | +59,852 | 0.34% | 3,417,339 |
| 2015-07-07 | 2015-07-03 | 18.314 | 178,310 | +28,072 | 0.25% | 3,265,498 |
| 2015-07-06 | 2015-07-02 | 20.768 | 150,238 | -11,123 | 0.21% | 3,120,143 |
| 2015-07-03 | 2015-06-30 | 22.656 | 161,361 | +21,186 | 0.23% | 3,655,795 |
| 2015-07-02 | 2015-06-29 | 22.090 | 140,175 | +42,903 | 0.20% | 3,096,410 |
| 2015-06-30 | 2015-06-26 | 24.544 | 97,272 | +9,534 | 0.14% | 2,387,444 |
| 2015-06-29 | 2015-06-25 | 26.243 | 87,738 | +40,254 | 0.12% | 2,302,526 |
| 2015-06-25 | 2015-06-23 | 25.110 | 47,484 | -26,483 | 0.07% | 1,192,342 |
| 2015-06-24 | 2015-06-22 | 23.789 | 73,967 | +529 | 0.11% | 1,759,586 |
| 2015-06-23 | 2015-06-19 | 23.034 | 73,438 | -15,889 | 0.10% | 1,691,542 |
| 2015-06-19 | 2015-06-17 | 21.901 | 89,327 | +529 | 0.13% | 1,956,333 |
| 2015-06-18 | 2015-06-16 | 22.278 | 88,798 | +42,373 | 0.13% | 1,978,277 |
| 2015-06-17 | 2015-06-15 | 24.166 | 46,425 | -97,987 | 0.07% | 1,121,925 |
| 2015-06-16 | 2015-06-12 | 19.635 | 144,412 | -5,826 | 0.21% | 2,835,559 |
| 2015-06-15 | 2015-06-11 | 19.824 | 150,238 | -15,890 | 0.21% | 2,978,318 |
| 2015-06-12 | 2015-06-10 | 20.768 | 166,128 | -5,297 | 0.24% | 3,450,146 |
| 2015-06-11 | 2015-06-09 | 17.181 | 171,425 | +10,593 | 0.24% | 2,945,219 |
| 2015-06-10 | 2015-06-08 | 17.370 | 160,832 | -18,538 | 0.23% | 2,793,588 |
| 2015-06-09 | 2015-06-05 | 15.859 | 179,370 | +5,297 | 0.26% | 2,844,665 |
| 2015-06-08 | 2015-06-04 | 15.670 | 174,073 | -11,123 | 0.25% | 2,727,794 |
| 2015-06-05 | 2015-06-03 | 16.426 | 185,196 | -6,356 | 0.26% | 3,041,955 |
| 2015-06-04 | 2015-06-02 | 16.048 | 191,552 | +15,890 | 0.27% | 3,074,026 |
| 2015-06-03 | 2015-06-01 | 15.670 | 175,662 | +2,648 | 0.25% | 2,752,694 |
| 2015-06-02 | 2015-05-29 | 14.915 | 173,014 | +95,339 | 0.30% | 2,580,538 |
| 2015-06-01 | 2015-05-28 | 14.538 | 77,675 | -10,593 | 0.13% | 1,129,208 |
| 2015-05-29 | 2015-05-27 | 13.782 | 88,268 | +5,297 | 0.15% | 1,216,545 |
| 2015-05-28 | 2015-05-26 | 14.349 | 82,971 | -108,581 | 0.14% | 1,190,534 |
| 2015-05-22 | 2015-05-20 | 14.160 | 191,552 | -1,059 | 0.33% | 2,712,376 |
| 2015-05-19 | 2015-05-15 | 10.950 | 192,611 | +26,483 | 0.33% | 2,109,167 |
| 2015-05-15 | 2015-05-13 | 11.139 | 166,128 | -30,721 | 0.28% | 1,850,533 |
| 2015-05-14 | 2015-05-12 | 11.139 | 196,849 | +6,356 | 0.34% | 2,192,740 |
| 2015-05-13 | 2015-05-11 | 11.139 | 190,493 | -158 | 0.33% | 2,121,940 |
| 2015-05-11 | 2015-05-07 | 10.950 | 190,651 | +3,177 | 0.33% | 2,087,705 |
| 2015-05-08 | 2015-05-06 | 11.517 | 187,474 | -23,834 | 0.32% | 2,159,101 |
| 2015-05-07 | 2015-05-05 | 10.384 | 211,308 | -1,060 | 0.36% | 2,194,222 |
| 2015-05-06 | 2015-05-04 | 11.328 | 212,368 | -529 | 0.36% | 2,405,705 |
| 2015-05-05 | 2015-04-30 | 11.894 | 212,897 | -70,975 | 0.36% | 2,532,282 |
| 2015-05-04 | 2015-04-29 | 10.195 | 283,872 | +13,242 | 0.48% | 2,894,132 |
| 2015-04-30 | 2015-04-28 | 10.573 | 270,630 | +14,830 | 0.46% | 2,861,317 |
| 2015-04-13 | 2015-04-09 | 6.419 | 255,800 | -3,707 | 0.44% | 1,642,031 |
| 2015-01-19 | 2015-01-15 | 4.512 | 259,507 | +1,059 | 0.44% | 1,170,979 |
| 2015-01-08 | 2015-01-06 | 3.833 | 258,448 | -5,297 | 0.44% | 990,538 |
| 2014-11-26 | 2014-11-24 | 5.664 | 263,745 | -529 | 0.45% | 1,493,852 |
| 2014-11-19 | 2014-11-17 | 5.286 | 264,274 | -46,081 | 0.45% | 1,397,058 |
| 2014-11-17 | 2014-11-13 | 5.570 | 310,355 | -8,474 | 0.53% | 1,728,553 |
| 2014-09-22 | 2014-09-18 | 5.758 | 318,829 | -7,416 | 0.55% | 1,835,945 |
| 2014-09-08 | 2014-09-04 | 5.853 | 326,245 | +15,890 | 0.56% | 1,909,447 |
| 2014-08-08 | 2014-08-06 | 7.458 | 310,355 | -21,186 | 0.53% | 2,314,503 |
| 2014-08-06 | 2014-08-04 | 7.835 | 331,541 | -4,238 | 0.57% | 2,597,690 |
| 2014-08-05 | 2014-08-01 | 7.458 | 335,779 | -6,356 | 0.57% | 2,504,105 |
| 2014-08-04 | 2014-07-31 | 7.741 | 342,135 | -10,593 | 0.59% | 2,648,399 |
| 2014-08-01 | 2014-07-30 | 8.118 | 352,728 | -31,779 | 0.60% | 2,863,587 |
| 2014-07-25 | 2014-07-23 | 8.118 | 384,507 | -10,594 | 0.66% | 3,121,582 |
| 2014-07-24 | 2014-07-22 | 8.024 | 395,101 | -15,889 | 0.68% | 3,170,290 |
| 2014-07-23 | 2014-07-21 | 8.118 | 410,990 | -4,238 | 0.70% | 3,336,581 |
| 2014-07-22 | 2014-07-18 | 7.835 | 415,228 | -1,059 | 0.71% | 3,253,394 |
| 2014-07-03 | 2014-06-30 | 7.646 | 416,287 | -10,593 | 0.71% | 3,183,097 |
| 2014-06-13 | 2014-06-11 | 7.552 | 426,880 | -2,649 | 0.73% | 3,223,798 |
| 2014-06-11 | 2014-06-09 | 7.741 | 429,529 | +10,594 | 0.74% | 3,324,898 |
| 2014-06-10 | 2014-06-06 | 8.024 | 418,935 | -13,772 | 0.72% | 3,361,534 |
| 2014-06-09 | 2014-06-05 | 7.269 | 432,707 | +16,420 | 0.74% | 3,145,261 |
| 2014-06-05 | 2014-06-03 | 9.440 | 416,287 | +58,263 | 0.71% | 3,929,749 |
| 2014-05-23 | 2014-05-21 | 10.762 | 358,024 | +16,419 | 0.61% | 3,852,911 |
| 2014-05-19 | 2014-05-15 | 10.950 | 341,605 | -5,296 | 0.59% | 3,740,711 |
| 2014-05-08 | 2014-05-05 | 10.950 | 346,901 | +22,775 | 0.60% | 3,798,705 |
| 2014-05-07 | 2014-05-02 | 10.950 | 324,126 | +10,593 | 0.56% | 3,549,309 |
| 2014-05-05 | 2014-04-30 | 10.762 | 313,533 | +9,004 | 0.54% | 3,374,117 |
| 2014-05-02 | 2014-04-29 | 10.762 | 304,529 | +1,060 | 0.52% | 3,277,219 |
| 2014-04-30 | 2014-04-28 | 10.762 | 303,469 | +26,483 | 0.52% | 3,265,812 |
| 2014-04-24 | 2014-04-22 | 10.950 | 276,986 | +29,661 | 0.48% | 3,033,107 |
| 2014-04-17 | 2014-04-15 | 11.328 | 247,325 | +2,118 | 0.42% | 2,801,698 |
| 2014-04-16 | 2014-04-14 | 10.950 | 245,207 | +530 | 0.44% | 2,685,115 |
| 2014-04-15 | 2014-04-11 | 11.328 | 244,677 | +530 | 0.44% | 2,771,701 |
| 2014-04-14 | 2014-04-10 | 11.517 | 244,147 | +11,123 | 0.44% | 2,811,792 |
| 2014-04-11 | 2014-04-09 | 11.517 | 233,024 | +9,004 | 0.42% | 2,683,691 |
| 2014-04-03 | 2014-04-01 | 11.517 | 224,020 | -5,826 | 0.40% | 2,579,994 |
| 2014-04-01 | 2014-03-28 | 11.139 | 229,846 | -5,297 | 0.41% | 2,560,301 |
| 2014-03-28 | 2014-03-26 | 10.950 | 235,143 | +10,593 | 0.42% | 2,574,910 |
| 2014-03-27 | 2014-03-25 | 11.328 | 224,550 | +15,890 | 0.40% | 2,543,702 |
| 2014-03-25 | 2014-03-21 | 12.083 | 208,660 | +21,186 | 0.37% | 2,521,281 |
| 2014-03-20 | 2014-03-18 | 12.083 | 187,474 | +26,484 | 0.34% | 2,265,286 |
| 2014-03-19 | 2014-03-17 | 10.950 | 160,990 | -4,238 | 0.29% | 1,762,905 |
| 2014-03-18 | 2014-03-14 | 11.139 | 165,228 | -27,542 | 0.30% | 1,840,508 |
| 2014-03-17 | 2014-03-13 | 11.139 | 192,770 | +1,589 | 0.35% | 2,147,304 |
| 2014-03-14 | 2014-03-12 | 11.139 | 191,181 | +4,767 | 0.34% | 2,129,603 |
| 2014-03-12 | 2014-03-10 | 11.328 | 186,414 | -4,767 | 0.33% | 2,111,698 |
| 2014-03-10 | 2014-03-06 | 10.573 | 191,181 | -5,297 | 0.34% | 2,021,318 |
| 2014-02-28 | 2014-02-26 | 12.083 | 196,478 | +10,593 | 0.35% | 2,374,083 |
| 2014-02-14 | 2014-02-12 | 12.461 | 185,885 | +1,589 | 0.33% | 2,316,276 |
| 2014-02-13 | 2014-02-11 | 12.083 | 184,296 | +2,649 | 0.33% | 2,226,885 |
| 2014-02-11 | 2014-02-07 | 12.838 | 181,647 | +13,771 | 0.33% | 2,332,057 |
| 2014-02-10 | 2014-02-06 | 13.216 | 167,876 | +2,648 | 0.30% | 2,218,649 |
| 2014-02-07 | 2014-02-05 | 13.216 | 165,228 | +1,589 | 0.30% | 2,183,653 |
| 2014-02-05 | 2014-01-30 | 12.838 | 163,639 | -5,296 | 0.29% | 2,100,863 |
| 2014-01-28 | 2014-01-24 | 12.272 | 168,935 | +33,368 | 0.30% | 2,073,170 |
| 2014-01-27 | 2014-01-23 | 13.216 | 135,567 | -10,593 | 0.24% | 1,791,653 |
| 2014-01-22 | 2014-01-20 | 11.328 | 146,160 | +15,890 | 0.26% | 1,655,700 |
| 2014-01-21 | 2014-01-17 | 10.573 | 130,270 | -8,475 | 0.23% | 1,377,319 |
| 2014-01-20 | 2014-01-16 | 11.894 | 138,745 | -39,195 | 0.25% | 1,650,289 |
| 2014-01-17 | 2014-01-15 | 9.251 | 177,940 | -1,059 | 0.32% | 1,646,159 |
| 2014-01-15 | 2014-01-13 | 8.590 | 178,999 | -24,894 | 0.32% | 1,537,673 |
| 2014-01-13 | 2014-01-09 | 8.968 | 203,893 | -21,716 | 0.37% | 1,828,512 |
| 2014-01-10 | 2014-01-08 | 9.062 | 225,609 | -10,593 | 0.40% | 2,044,559 |
| 2014-01-09 | 2014-01-07 | 8.307 | 236,202 | +10,593 | 0.42% | 1,962,177 |
| 2014-01-08 | 2014-01-06 | 8.118 | 225,609 | +5,296 | 0.40% | 1,831,584 |
| 2014-01-03 | 2013-12-31 | 8.779 | 220,313 | -10,593 | 0.40% | 1,934,172 |
| 2014-01-02 | 2013-12-27 | 8.685 | 230,906 | -2,648 | 0.41% | 2,005,372 |
| 2013-12-23 | 2013-12-19 | 8.496 | 233,554 | -24,894 | 0.42% | 1,984,275 |
| 2013-12-13 | 2013-12-11 | 8.118 | 258,448 | +3,178 | 0.46% | 2,098,184 |
| 2013-12-03 | 2013-11-29 | 7.930 | 255,270 | -1,589 | 0.46% | 2,024,189 |
| 2013-11-26 | 2013-11-22 | 8.874 | 256,859 | +2,648 | 0.46% | 2,279,264 |
| 2013-11-25 | 2013-11-21 | 7.835 | 254,211 | +5,297 | 0.46% | 1,991,794 |
| 2013-11-22 | 2013-11-20 | 7.646 | 248,914 | +10,593 | 0.45% | 1,903,296 |
| 2013-11-21 | 2013-11-19 | 8.213 | 238,321 | +7,945 | 0.43% | 1,957,283 |
| 2013-11-20 | 2013-11-18 | 7.930 | 230,376 | +21,716 | 0.41% | 1,826,790 |
| 2013-11-19 | 2013-11-15 | 8.968 | 208,660 | +10,593 | 0.38% | 1,871,263 |
| 2013-11-15 | 2013-11-13 | 9.157 | 198,067 | +5,827 | 0.36% | 1,813,660 |
| 2013-11-13 | 2013-11-11 | 8.874 | 192,240 | +79,449 | 0.35% | 1,705,861 |
| 2013-11-12 | 2013-11-08 | 7.835 | 112,791 | +26,483 | 0.20% | 883,740 |
| 2013-11-08 | 2013-11-06 | 7.174 | 86,308 | +47,669 | 0.16% | 619,208 |
| 2013-11-07 | 2013-11-05 | 7.741 | 38,639 | -126,589 | 0.07% | 299,097 |
| 2013-11-06 | 2013-11-04 | 6.702 | 165,228 | +26,483 | 0.30% | 1,107,424 |
| 2013-11-01 | 2013-10-30 | 5.664 | 138,745 | +4,238 | 0.25% | 785,852 |
| 2013-10-31 | 2013-10-29 | 5.475 | 134,507 | +26,483 | 0.24% | 736,453 |
| 2013-10-07 | 2013-10-03 | 4.909 | 108,024 | +15,889 | 0.19% | 530,268 |
| 2013-10-02 | 2013-09-27 | 5.098 | 92,135 | +26,484 | 0.17% | 469,667 |
| 2013-09-25 | 2013-09-23 | 4.720 | 65,651 | +1,059 | 0.12% | 309,873 |
| 2013-09-24 | 2013-09-19 | 5.853 | 64,592 | +58,263 | 0.12% | 378,044 |
| 2013-09-18 | 2013-09-16 | 4.305 | 6,329 | -18,539 | 0.01% | 27,244 |
| 2013-09-17 | 2013-09-13 | 4.305 | 24,868 | -15,889 | 0.04% | 107,048 |
| 2013-09-13 | 2013-09-11 | 4.342 | 40,757 | +2,118 | 0.07% | 176,983 |
| 2013-09-12 | 2013-09-10 | 4.305 | 38,639 | +16,420 | 0.07% | 166,327 |
| 2013-09-11 | 2013-09-09 | 4.418 | 22,219 | +15,890 | 0.04% | 98,162 |
| 2013-08-28 | 2013-08-26 | 3.814 | 6,329 | +5,296 | 0.01% | 24,137 |
| 2012-11-01 | 2012-10-30 | 2.468 | 1,033 | -50 | 0.00% | 2,549 |
| 2012-10-05 | 2012-10-03 | 2.882 | 1,083 | -20,847 | 0.00% | 3,121 |
| 2012-09-19 | 2012-09-17 | 3.242 | 21,930 | +19,737 | 0.06% | 71,100 |
| 2012-09-12 | 2012-09-10 | 2.702 | 2,193 | +1,110 | 0.01% | 5,925 |
| 2012-08-08 | 2012-08-06 | 11.348 | 1,083 | -777 | 0.00% | 12,289 |
| 2010-07-29 | 2010-07-27 | 16.391 | 1,860 | -2,776 | 0.00% | 30,487 |
| 2010-07-19 | 2010-07-15 | 16.391 | 4,636 | +28 | 0.01% | 75,988 |
| 2010-05-07 | 2010-05-05 | 25.217 | 4,608 | +389 | 0.01% | 116,199 |
| 2010-05-03 | 2010-04-29 | 25.037 | 4,219 | +388 | 0.01% | 105,629 |
| 2010-03-02 | 2010-02-26 | 20.714 | 3,831 | -166 | 0.01% | 79,354 |
| 2009-12-11 | 2009-12-09 | 36.204 | 3,997 | -278 | 0.01% | 144,707 |
| 2009-12-08 | 2009-12-04 | 24.316 | 4,275 | -278 | 0.01% | 103,951 |
| 2009-12-03 | 2009-12-01 | 29.179 | 4,553 | +278 | 0.01% | 132,854 |
| 2009-11-25 | 2009-11-23 | 22.515 | 4,275 | +278 | 0.01% | 96,251 |
| 2009-03-23 | 2009-03-19 | 13.329 | 3,997 | +3,997 | 0.01% | 53,275 |
| 2007-06-26 | 2007-06-22 | 293.595 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy