History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 1,520,337 +0 0.45% 760,168
2025-10-13 2025-10-09 0.540 1,520,337 +0 0.45% 820,982
2025-10-10 2025-10-08 0.600 1,520,337 +0 0.45% 912,202
2025-10-09 2025-10-06 0.600 1,520,337 +0 0.45% 912,202
2025-10-08 2025-10-03 0.470 1,520,337 +0 0.45% 714,558
2025-10-06 2025-10-02 0.470 1,520,337 +0 0.45% 714,558
2025-10-03 2025-09-30 0.455 1,520,337 +0 0.45% 691,753
2025-10-02 2025-09-29 0.475 1,520,337 +0 0.45% 722,160
2025-09-30 2025-09-26 0.465 1,520,337 +0 0.45% 706,957
2025-09-29 2025-09-25 0.465 1,520,337 +0 0.45% 706,957
2025-09-26 2025-09-24 0.465 1,520,337 +0 0.45% 706,957
2025-09-25 2025-09-23 0.465 1,520,337 +0 0.45% 706,957
2025-09-24 2025-09-22 0.440 1,520,337 +0 0.45% 668,948
2025-09-23 2025-09-19 0.440 1,520,337 +0 0.45% 668,948
2025-09-22 2025-09-18 0.430 1,520,337 -7,000 0.45% 653,745
2025-09-18 2025-09-16 0.420 1,527,337 -1,000 0.45% 641,482
2025-09-03 2025-09-01 0.445 1,528,337 +5,000 0.45% 680,110
2025-08-15 2025-08-13 0.550 1,523,337 -50 0.45% 837,835
2025-06-05 2025-06-03 0.540 1,523,387 -50,000 0.45% 822,629
2025-04-11 2025-04-09 0.610 1,573,387 -20,000 0.46% 959,766
2025-03-07 2025-03-05 0.510 1,593,387 -1,250 0.46% 812,627
2024-12-11 2024-12-09 0.335 1,594,637 -1,500 0.46% 534,203
2024-11-04 2024-10-31 0.230 1,596,137 +5,000 0.46% 367,112
2024-08-05 2024-08-01 0.240 1,591,137 -3,325 0.46% 381,873
2024-03-19 2024-03-15 0.295 1,594,462 +200 0.46% 470,366
2024-01-18 2024-01-16 0.126 1,594,262 +5,000 0.46% 200,877
2023-11-27 2023-11-23 0.156 1,589,262 +5,000 0.45% 247,925
2023-09-06 2023-09-04 0.180 1,584,262 -40,000 0.45% 285,167
2023-08-02 2023-07-31 0.216 1,624,262 -5,000 0.46% 350,841
2023-05-10 2023-05-08 0.212 1,629,262 +5,000 0.47% 345,404
2023-03-31 2023-03-29 0.241 1,624,262 +40,000 0.46% 391,447
2023-03-24 2023-03-22 0.295 1,584,262 -15,000 0.45% 467,357
2023-03-22 2023-03-20 0.275 1,599,262 +15,000 0.46% 439,797
2023-03-16 2023-03-14 0.290 1,584,262 -30,000 0.45% 459,436
2023-03-13 2023-03-09 0.290 1,614,262 +1,000 0.46% 468,136
2023-03-03 2023-03-01 0.280 1,613,262 +15,000 0.46% 451,713
2023-02-20 2023-02-16 0.280 1,598,262 +15,000 0.46% 447,513
2023-02-09 2023-02-07 0.275 1,583,262 +21,000 0.45% 435,397
2022-10-06 2022-10-03 0.300 1,562,262 -1,525 0.45% 468,679
2022-09-30 2022-09-28 0.310 1,563,787 +40,000 0.45% 484,774
2022-09-08 2022-09-06 0.320 1,523,787 +5,000 0.44% 487,612
2022-07-22 2022-07-20 0.560 1,518,787 -50 0.43% 850,521
2022-07-21 2022-07-19 0.570 1,518,837 -50,000 0.43% 865,737
2022-07-20 2022-07-18 0.590 1,568,837 +50,000 0.45% 925,614
2022-07-15 2022-07-13 0.600 1,518,837 -70,000 0.43% 911,302
2022-07-14 2022-07-12 0.610 1,588,837 -50,000 0.45% 969,191
2022-07-13 2022-07-11 0.620 1,638,837 -30,000 0.47% 1,016,079
2022-07-12 2022-07-08 0.620 1,668,837 -115,000 0.48% 1,034,679
2022-07-11 2022-07-07 0.520 1,783,837 +85,000 0.51% 927,595
2022-07-08 2022-07-06 0.500 1,698,837 +40,000 0.49% 849,418
2022-07-07 2022-07-05 0.540 1,658,837 +45,000 0.47% 895,772
2022-07-06 2022-07-04 0.550 1,613,837 +5,000 0.46% 887,610
2022-07-05 2022-06-30 0.560 1,608,837 +35,000 0.46% 900,949
2022-07-04 2022-06-29 0.630 1,573,837 +30,000 0.45% 991,517
2022-06-30 2022-06-28 0.680 1,543,837 -10,000 0.44% 1,049,809
2022-06-29 2022-06-27 0.790 1,553,837 -5,000 0.44% 1,227,531
2022-06-27 2022-06-23 0.570 1,558,837 +280,000 0.45% 888,537
2022-06-22 2022-06-20 0.395 1,278,837 +15,000 0.91% 505,141
2022-06-15 2022-06-13 0.390 1,263,837 -35,000 0.90% 492,896
2022-06-14 2022-06-10 0.390 1,298,837 -40,000 0.93% 506,546
2022-06-10 2022-06-08 0.375 1,338,837 -45,000 0.96% 502,064
2022-06-09 2022-06-07 0.370 1,383,837 -102,500 0.99% 512,020
2022-06-07 2022-06-02 0.390 1,486,337 -5,000 1.06% 579,671
2022-06-06 2022-06-01 0.380 1,491,337 -40,000 1.07% 566,708
2022-06-02 2022-05-31 0.380 1,531,337 -40,000 1.10% 581,908
2022-05-19 2022-05-17 0.397 1,571,337 -5,000 0.45% 624,207
2022-05-18 2022-05-16 0.381 1,576,337 +88,275 0.45% 601,145
2022-05-17 2022-05-13 0.371 1,488,062 -4,720 1.13% 551,718
2022-05-13 2022-05-11 0.381 1,492,782 -127,440 1.13% 569,281
2022-05-11 2022-05-06 0.408 1,620,222 -89,680 1.23% 660,790
2022-03-31 2022-03-29 0.424 1,709,902 -9,440 1.30% 724,535
2022-03-18 2022-03-16 0.371 1,719,342 -43,896 1.30% 637,468
2022-03-16 2022-03-14 0.371 1,763,238 -108,560 1.34% 653,743
2022-03-08 2022-03-04 0.371 1,871,798 -9,440 1.42% 693,993
2021-12-06 2021-12-02 0.424 1,881,238 -4,720 1.43% 797,135
2021-12-03 2021-12-01 0.424 1,885,958 -4,720 1.43% 799,135
2021-10-27 2021-10-25 0.445 1,890,678 -47,200 1.43% 841,191
2021-10-25 2021-10-21 0.434 1,937,878 +47,200 1.47% 841,663
2021-09-20 2021-09-16 0.540 1,890,678 -4,720 1.43% 1,021,447
2021-09-10 2021-09-08 0.657 1,895,398 -9,440 1.44% 1,244,859
2021-08-24 2021-08-20 0.752 1,904,838 -2,360 1.44% 1,432,664
2021-06-23 2021-06-21 0.667 1,907,198 -9,440 1.45% 1,272,812
2021-06-21 2021-06-17 0.742 1,916,638 -1,888 1.45% 1,421,236
2021-06-11 2021-06-09 0.985 1,918,526 -1,416 1.45% 1,890,073
2021-06-10 2021-06-08 0.868 1,919,942 -1 1.45% 1,667,431
2021-06-09 2021-06-07 0.982 1,919,943 -234,547 1.45% 1,884,923
2021-06-08 2021-06-04 1.095 2,154,490 -6,885 1.45% 2,359,253
2021-03-24 2021-03-22 1.643 2,161,375 -5,297 1.72% 3,550,188
2021-03-23 2021-03-19 1.737 2,166,672 -26,483 1.73% 3,763,423
2021-03-22 2021-03-18 1.907 2,193,155 -21,186 1.75% 4,182,083
2021-03-02 2021-02-26 1.567 2,214,341 -10,064 1.77% 3,469,961
2021-02-24 2021-02-22 1.737 2,224,405 +6,886 1.77% 3,863,703
2021-02-22 2021-02-18 1.624 2,217,519 -4,767 1.77% 3,600,541
2021-02-19 2021-02-17 1.964 2,222,286 -8,475 1.77% 4,363,503
2021-02-18 2021-02-16 1.982 2,230,761 -33,368 1.78% 4,422,261
2021-02-16 2021-02-09 2.077 2,264,129 +25,423 1.81% 4,702,143
2021-02-10 2021-02-08 1.945 2,238,706 +5,827 1.79% 4,353,477
2021-02-09 2021-02-05 1.812 2,232,879 -530 1.78% 4,047,049
2021-01-26 2021-01-22 1.548 2,233,409 -1,589 1.78% 3,457,674
2021-01-25 2021-01-21 1.567 2,234,998 +902,013 1.78% 3,502,331
2021-01-19 2021-01-15 1.661 1,332,985 -14,301 1.06% 2,214,675
2021-01-14 2021-01-12 1.605 1,347,286 -4,238 1.07% 2,162,125
2020-12-03 2020-12-01 1.888 1,351,524 -7,944 1.08% 2,551,677
2020-11-26 2020-11-24 1.907 1,359,468 -6,356 1.08% 2,592,342
2020-10-29 2020-10-27 1.926 1,365,824 -5,297 1.09% 2,630,249
2020-09-10 2020-09-08 1.982 1,371,121 -23,835 1.09% 2,718,110
2020-08-24 2020-08-20 1.888 1,394,956 +38,136 1.11% 2,633,677
2020-07-15 2020-07-13 2.077 1,356,820 -1,059 1.08% 2,817,844
2020-07-08 2020-07-06 2.039 1,357,879 -21,717 1.08% 2,768,770
2020-07-03 2020-06-30 2.209 1,379,596 +530 1.10% 3,047,472
2020-06-30 2020-06-26 1.926 1,379,066 -31,780 1.10% 2,655,750
2020-06-22 2020-06-18 2.115 1,410,846 -10,593 1.13% 2,983,319
2020-06-19 2020-06-17 2.020 1,421,439 -9,004 1.13% 2,871,534
2020-06-18 2020-06-16 2.058 1,430,443 -1,059 1.14% 2,943,737
2020-06-16 2020-06-12 2.077 1,431,502 -4,238 1.14% 2,972,943
2020-06-04 2020-06-02 1.945 1,435,740 +5,297 1.15% 2,791,997
2020-06-02 2020-05-29 2.228 1,430,443 -5,826 1.14% 3,186,798
2020-05-28 2020-05-26 2.001 1,436,269 +314,089 1.15% 2,874,376
2020-05-20 2020-05-18 2.077 1,122,180 +106 0.90% 2,330,543
2020-05-13 2020-05-11 2.096 1,122,074 -3,708 0.90% 2,351,508
2020-05-11 2020-05-07 2.058 1,125,782 +5,297 0.90% 2,316,769
2020-05-07 2020-05-05 2.115 1,120,485 +5,296 0.89% 2,369,333
2020-05-05 2020-04-29 2.322 1,115,189 -7,945 0.89% 2,589,737
2020-04-29 2020-04-27 2.077 1,123,134 +5,297 0.90% 2,332,525
2020-04-24 2020-04-22 2.171 1,117,837 +6,356 0.89% 2,427,048
2020-04-16 2020-04-14 2.303 1,111,481 -5,297 0.89% 2,560,141
2020-04-07 2020-04-03 2.228 1,116,778 -20,127 0.89% 2,488,003
2020-04-06 2020-04-02 2.001 1,136,905 -11,652 0.91% 2,275,265
2020-04-03 2020-04-01 2.001 1,148,557 -33,899 0.92% 2,298,584
2020-03-17 2020-03-13 2.247 1,182,456 -5,296 0.94% 2,656,648
2020-03-04 2020-03-02 2.738 1,187,752 -2,649 0.95% 3,251,590
2020-03-03 2020-02-28 2.379 1,190,401 -529 0.95% 2,831,821
2020-02-24 2020-02-20 2.436 1,190,930 -530 0.95% 2,900,534
2020-02-20 2020-02-18 2.436 1,191,460 +106 0.95% 2,901,825
2020-02-17 2020-02-13 2.436 1,191,354 -6,356 0.95% 2,901,566
2020-02-05 2020-02-03 2.605 1,197,710 -530 0.96% 3,120,562
2020-01-30 2020-01-24 2.662 1,198,240 -1,589 0.96% 3,189,811
2020-01-23 2020-01-21 2.643 1,199,829 +15,890 0.96% 3,171,388
2020-01-17 2020-01-15 2.719 1,183,939 -238 0.94% 3,218,799
2020-01-06 2020-01-02 2.700 1,184,177 -134,004 0.94% 3,197,088
2019-11-28 2019-11-26 2.360 1,318,181 -530 1.05% 3,110,907
2019-11-26 2019-11-22 2.624 1,318,711 -24,894 1.05% 3,460,720
2019-11-07 2019-11-05 2.454 1,343,605 -9,534 1.07% 3,297,744
2019-11-04 2019-10-31 2.360 1,353,139 -530 1.08% 3,193,408
2019-11-01 2019-10-30 2.360 1,353,669 -2,118 1.08% 3,194,659
2019-10-22 2019-10-18 2.738 1,355,787 -1,060 1.08% 3,711,602
2019-10-16 2019-10-14 2.096 1,356,847 -397 1.08% 2,843,517
2019-09-27 2019-09-25 1.964 1,357,244 -821 1.08% 2,664,976
2019-09-06 2019-09-04 2.379 1,358,065 -5,296 1.08% 3,230,674
2019-09-05 2019-09-03 2.322 1,363,361 -13,242 1.09% 3,166,051
2019-09-04 2019-09-02 2.284 1,376,603 -530 1.10% 3,144,822
2019-09-03 2019-08-30 2.266 1,377,133 -1,589 1.10% 3,120,033
2019-08-27 2019-08-23 2.436 1,378,722 -10,593 1.10% 3,357,905
2019-08-23 2019-08-21 2.341 1,389,315 -18,008 1.11% 3,252,553
2019-08-22 2019-08-20 2.039 1,407,323 -15,360 1.12% 2,869,588
2019-07-02 2019-06-27 2.266 1,422,683 -1 1.14% 3,223,231
2019-06-12 2019-06-10 2.549 1,422,684 -529 1.14% 3,626,137
2019-04-08 2019-04-03 3.228 1,423,213 -1 1.14% 4,594,815
2019-03-06 2019-03-04 4.626 1,423,214 -7,415 1.14% 6,583,219
2019-03-05 2019-03-01 3.776 1,430,629 -11,653 1.14% 5,402,055
2019-03-01 2019-02-27 3.493 1,442,282 -7,415 1.15% 5,037,603
2019-02-28 2019-02-26 3.398 1,449,697 -4,767 1.16% 4,926,650
2019-02-27 2019-02-25 3.134 1,454,464 -20,127 1.16% 4,558,407
2019-02-13 2019-02-11 3.134 1,474,591 -1,060 1.18% 4,621,486
2019-02-11 2019-02-04 3.115 1,475,651 -278 1.18% 4,596,948
2019-01-23 2019-01-21 3.002 1,475,929 -106 1.18% 4,430,621
2019-01-15 2019-01-11 3.228 1,476,035 -84,745 1.18% 4,765,349
2019-01-09 2019-01-07 3.398 1,560,780 -53 1.25% 5,304,155
2018-12-20 2018-12-18 3.228 1,560,833 +3,178 1.25% 5,039,118
2018-12-11 2018-12-07 3.398 1,557,655 +2,118 1.24% 5,293,535
2018-12-05 2018-12-03 3.663 1,555,537 +530 1.24% 5,697,496
2018-11-27 2018-11-23 3.833 1,555,007 -15,360 1.24% 5,959,782
2018-11-23 2018-11-21 3.776 1,570,367 -10,593 1.25% 5,929,706
2018-11-22 2018-11-20 3.682 1,580,960 -10,594 1.26% 5,820,462
2018-11-21 2018-11-19 3.738 1,591,554 +3,178 1.27% 5,949,611
2018-11-12 2018-11-08 3.852 1,588,376 +11,123 1.27% 6,117,662
2018-11-08 2018-11-06 3.852 1,577,253 +13,242 1.26% 6,074,821
2018-11-06 2018-11-02 3.776 1,564,011 +4,237 1.25% 5,905,706
2018-11-05 2018-11-01 3.776 1,559,774 +27,013 1.24% 5,889,707
2018-10-26 2018-10-24 3.776 1,532,761 +49,258 1.22% 5,787,706
2018-10-24 2018-10-22 3.700 1,483,503 -10,593 1.18% 5,489,673
2018-10-16 2018-10-12 3.946 1,494,096 -5,297 1.19% 5,895,583
2018-10-08 2018-10-04 4.172 1,499,393 +3,178 1.20% 6,256,187
2018-09-19 2018-09-17 4.342 1,496,215 +20,127 1.19% 6,497,164
2018-08-31 2018-08-29 4.720 1,476,088 -4,237 1.34% 6,967,135
2018-08-27 2018-08-23 5.192 1,480,325 +7,415 1.35% 7,685,847
2018-08-24 2018-08-22 4.720 1,472,910 -2,648 1.34% 6,952,135
2018-08-23 2018-08-21 4.588 1,475,558 -2,648 1.34% 6,769,624
2018-08-21 2018-08-17 4.720 1,478,206 +2,648 1.35% 6,977,132
2018-08-20 2018-08-16 4.720 1,475,558 -2,648 1.34% 6,964,634
2018-08-15 2018-08-13 5.192 1,478,206 +5,296 1.35% 7,674,846
2018-08-09 2018-08-07 4.720 1,472,910 -3,178 1.34% 6,952,135
2018-08-01 2018-07-30 4.909 1,476,088 -1,589 1.34% 7,245,821
2018-07-31 2018-07-27 4.909 1,477,677 +5,297 1.35% 7,253,621
2018-07-30 2018-07-26 5.003 1,472,380 +150,159 1.34% 7,366,612
2018-07-24 2018-07-20 4.909 1,322,221 +4,237 1.20% 6,490,518
2018-07-20 2018-07-18 4.909 1,317,984 +1,589 1.20% 6,469,720
2018-07-17 2018-07-13 5.098 1,316,395 +1,589 1.20% 6,710,455
2018-07-16 2018-07-12 5.098 1,314,806 -2,648 1.20% 6,702,355
2018-07-12 2018-07-10 5.098 1,317,454 +7,415 1.20% 6,715,854
2018-07-11 2018-07-09 5.286 1,310,039 +7,945 1.19% 6,925,390
2018-07-09 2018-07-05 5.570 1,302,094 +2,119 1.19% 7,252,143
2018-07-05 2018-07-03 5.664 1,299,975 +8,474 1.18% 7,363,058
2018-07-04 2018-06-29 5.664 1,291,501 -9,004 1.18% 7,315,062
2018-06-29 2018-06-27 5.098 1,300,505 +13,242 1.18% 6,629,454
2018-06-28 2018-06-26 5.381 1,287,263 -2,119 1.17% 6,926,505
2018-06-27 2018-06-25 5.758 1,289,382 +2,119 1.17% 7,424,777
2018-06-25 2018-06-21 6.042 1,287,263 +4,237 1.17% 7,777,128
2018-06-22 2018-06-20 5.947 1,283,026 -6,886 1.17% 7,630,412
2018-06-21 2018-06-19 5.664 1,289,912 -2,648 1.17% 7,306,062
2018-06-20 2018-06-15 4.909 1,292,560 -11,653 1.18% 6,344,919
2018-06-19 2018-06-14 5.947 1,304,213 -2,648 1.19% 7,756,416
2018-06-15 2018-06-13 5.947 1,306,861 -2,648 1.19% 7,772,164
2018-06-13 2018-06-11 6.797 1,309,509 -5,297 1.19% 8,900,471
2018-06-12 2018-06-08 6.702 1,314,806 -2,118 1.20% 8,812,356
2018-06-11 2018-06-07 7.269 1,316,924 +10,593 1.20% 9,572,457
2018-06-07 2018-06-05 7.552 1,306,331 +13,771 1.19% 9,865,412
2018-06-06 2018-06-04 7.552 1,292,560 +6,886 1.18% 9,761,413
2018-06-04 2018-05-31 7.835 1,285,674 +10,593 1.17% 10,073,513
2018-05-30 2018-05-28 8.685 1,275,081 -2,649 1.16% 11,073,823
2018-05-29 2018-05-25 8.402 1,277,730 +2,649 1.16% 10,734,976
2018-05-28 2018-05-24 8.685 1,275,081 -127,119 1.16% 11,073,823
2018-05-25 2018-05-23 9.062 1,402,200 +12,712 1.28% 12,707,297
2018-05-24 2018-05-21 9.062 1,389,488 +114,407 1.27% 12,592,096
2018-05-23 2018-05-18 8.496 1,275,081 -14,301 1.16% 10,833,088
2018-05-17 2018-05-15 8.118 1,289,382 -9,004 1.17% 10,467,719
2018-05-16 2018-05-14 8.213 1,298,386 -2,119 1.18% 10,663,385
2018-05-15 2018-05-11 8.496 1,300,505 -61,441 1.18% 11,049,090
2018-05-14 2018-05-10 8.118 1,361,946 -28,072 1.24% 11,056,822
2018-05-11 2018-05-09 8.307 1,390,018 -1,589 1.27% 11,547,158
2018-05-10 2018-05-08 7.930 1,391,607 -10,593 1.27% 11,034,887
2018-05-09 2018-05-07 8.590 1,402,200 +4,237 1.28% 12,045,459
2018-05-08 2018-05-04 8.213 1,397,963 +40,255 1.27% 11,481,191
2018-05-07 2018-05-03 8.024 1,357,708 +27,012 1.24% 10,894,249
2018-05-03 2018-04-30 6.891 1,330,696 +27,013 1.21% 9,170,092
2018-04-30 2018-04-26 6.986 1,303,683 +1,059 1.19% 9,107,008
2018-04-27 2018-04-25 6.986 1,302,624 +3,708 1.19% 9,099,610
2018-04-26 2018-04-24 6.891 1,298,916 -10,593 1.18% 8,951,090
2018-04-25 2018-04-23 7.080 1,309,509 -53 1.19% 9,271,324
2018-04-23 2018-04-19 7.080 1,309,562 -2,119 1.19% 9,271,699
2018-04-20 2018-04-18 6.986 1,311,681 -265 1.19% 9,162,879
2018-04-19 2018-04-17 6.891 1,311,946 -3,707 1.19% 9,040,882
2018-04-17 2018-04-13 6.986 1,315,653 -1,060 1.20% 9,190,626
2018-04-16 2018-04-12 7.080 1,316,713 -2,118 1.20% 9,322,328
2018-04-13 2018-04-11 7.174 1,318,831 -1,589 1.20% 9,461,821
2018-04-12 2018-04-10 7.174 1,320,420 +3,681 1.20% 9,473,221
2018-04-10 2018-04-06 6.608 1,316,739 -2,648 1.20% 8,701,011
2018-03-28 2018-03-26 6.986 1,319,387 +1,059 1.20% 9,216,710
2018-03-27 2018-03-23 6.702 1,318,328 -530 1.20% 8,835,962
2018-03-22 2018-03-20 6.986 1,318,858 -4,237 1.20% 9,213,014
2018-03-15 2018-03-13 7.363 1,323,095 -2,119 1.20% 9,742,213
2018-03-14 2018-03-12 7.552 1,325,214 +3,708 1.21% 10,008,016
2018-03-13 2018-03-09 7.552 1,321,506 +6,356 1.20% 9,980,013
2018-03-12 2018-03-08 6.702 1,315,150 -1,059 1.20% 8,814,661
2018-02-13 2018-02-09 6.419 1,316,209 +15,360 1.20% 8,449,009
2018-02-12 2018-02-08 6.419 1,300,849 -4,767 1.18% 8,350,410
2018-02-09 2018-02-07 6.136 1,305,616 -8,475 1.19% 8,011,260
2018-02-08 2018-02-06 6.608 1,314,091 -1,059 1.20% 8,683,513
2018-02-07 2018-02-05 6.986 1,315,150 -10,593 1.20% 9,187,112
2018-02-05 2018-02-01 7.174 1,325,743 -5,297 1.21% 9,511,411
2018-02-02 2018-01-31 6.891 1,331,040 +8,475 1.21% 9,172,463
2018-02-01 2018-01-30 7.269 1,322,565 -67,267 1.20% 9,613,460
2018-01-31 2018-01-29 5.853 1,389,832 +48,729 1.27% 8,134,409
2018-01-30 2018-01-26 7.269 1,341,103 -56,674 1.22% 9,748,209
2018-01-29 2018-01-25 8.685 1,397,777 -69,386 1.27% 12,139,414
2018-01-26 2018-01-24 9.062 1,467,163 +22,776 1.34% 13,296,018
2018-01-25 2018-01-23 9.251 1,444,387 -10,594 1.32% 13,362,313
2018-01-24 2018-01-22 8.402 1,454,981 -126,059 1.32% 12,224,168
2018-01-23 2018-01-19 7.646 1,581,040 +106,462 1.44% 12,089,264
2018-01-22 2018-01-18 8.118 1,474,578 -56,144 1.34% 11,971,214
2018-01-19 2018-01-17 6.702 1,530,722 -16,420 1.39% 10,259,511
2018-01-18 2018-01-16 7.080 1,547,142 -40,784 1.41% 10,953,765
2018-01-17 2018-01-15 7.458 1,587,926 -357,521 1.45% 11,842,117
2018-01-16 2018-01-12 6.608 1,945,447 -1,059 1.77% 12,855,514
2018-01-15 2018-01-11 6.230 1,946,506 +256,886 1.77% 12,127,511
2018-01-12 2018-01-10 6.514 1,689,620 -32,839 1.54% 11,005,509
2018-01-11 2018-01-09 5.098 1,722,459 -1,060 1.57% 8,780,407
2018-01-04 2018-01-02 4.210 1,723,519 +5,297 1.57% 7,256,429
2017-12-20 2017-12-18 4.814 1,718,222 -10,593 1.56% 8,272,208
2017-12-19 2017-12-15 3.870 1,728,815 -40,255 1.57% 6,691,206
2017-12-12 2017-12-08 3.889 1,769,070 -5,296 1.61% 6,880,409
2017-12-08 2017-12-06 3.700 1,774,366 -5,297 1.62% 6,566,006
2017-12-06 2017-12-04 3.738 1,779,663 +10,593 1.62% 6,652,807
2017-12-05 2017-12-01 3.852 1,769,070 -211,864 1.61% 6,813,608
2017-12-01 2017-11-29 3.814 1,980,934 +10,593 1.80% 7,554,807
2017-11-30 2017-11-28 3.852 1,970,341 +18,009 1.79% 7,588,808
2017-11-29 2017-11-27 3.852 1,952,332 +56,144 1.78% 7,519,446
2017-11-28 2017-11-24 3.833 1,896,188 +28,601 1.73% 7,267,406
2017-11-27 2017-11-23 3.833 1,867,587 +37,077 1.70% 7,157,789
2017-11-24 2017-11-22 3.776 1,830,510 +15,890 1.67% 6,912,006
2017-11-23 2017-11-21 3.776 1,814,620 +18,008 1.65% 6,852,005
2017-11-22 2017-11-20 3.908 1,796,612 +13,771 1.64% 7,021,447
2017-11-20 2017-11-16 3.984 1,782,841 +15,890 1.62% 7,102,268
2017-11-17 2017-11-15 3.984 1,766,951 +28,602 1.61% 7,038,967
2017-11-15 2017-11-13 4.078 1,738,349 +3,178 1.58% 7,089,126
2017-11-14 2017-11-10 3.984 1,735,171 +42,373 1.58% 6,912,366
2017-11-10 2017-11-08 4.154 1,692,798 -2,649 1.54% 7,031,206
2017-11-08 2017-11-06 4.305 1,695,447 +1,589 1.54% 7,298,289
2017-11-07 2017-11-03 4.456 1,693,858 -5,296 1.54% 7,547,289
2017-11-06 2017-11-02 4.531 1,699,154 -34,428 1.55% 7,699,207
2017-11-03 2017-11-01 4.569 1,733,582 -15,360 1.58% 7,920,667
2017-11-02 2017-10-31 4.607 1,748,942 +5,296 1.59% 8,056,886
2017-10-31 2017-10-27 4.682 1,743,646 -5,826 1.59% 8,164,169
2017-10-30 2017-10-26 4.588 1,749,472 -19,068 1.59% 8,026,298
2017-10-27 2017-10-25 4.909 1,768,540 -5,826 1.61% 8,681,409
2017-10-26 2017-10-24 5.003 1,774,366 +69,385 1.62% 8,877,508
2017-10-25 2017-10-23 4.720 1,704,981 +5,297 1.55% 8,047,510
2017-10-23 2017-10-19 4.814 1,699,684 -15,890 1.55% 8,182,959
2017-10-20 2017-10-18 4.569 1,715,574 -31,779 1.56% 7,838,389
2017-10-19 2017-10-17 4.663 1,747,353 -15,890 1.59% 8,148,536
2017-10-16 2017-10-12 4.531 1,763,243 -5,297 1.61% 7,989,607
2017-10-13 2017-10-11 4.644 1,768,540 +31,780 1.61% 8,213,949
2017-10-12 2017-10-10 4.644 1,736,760 +6,885 1.58% 8,066,347
2017-10-11 2017-10-09 4.814 1,729,875 +2,649 1.57% 8,328,310
2017-10-10 2017-10-06 4.720 1,727,226 -15,890 1.57% 8,152,507
2017-10-09 2017-10-04 4.814 1,743,116 -15,890 1.59% 8,392,058
2017-10-06 2017-10-03 4.720 1,759,006 +5,297 1.60% 8,302,508
2017-09-29 2017-09-27 4.814 1,753,709 -5,297 1.60% 8,443,057
2017-09-28 2017-09-26 4.909 1,759,006 -159,958 1.60% 8,634,609
2017-09-27 2017-09-25 5.381 1,918,964 +110,699 1.75% 10,325,561
2017-09-26 2017-09-22 4.663 1,808,265 +12,712 1.65% 8,432,591
2017-09-22 2017-09-20 4.456 1,795,553 -14,300 1.63% 8,000,410
2017-09-20 2017-09-18 4.644 1,809,853 +18,008 1.65% 8,405,826
2017-09-19 2017-09-15 4.550 1,791,845 +1,589 1.63% 8,153,038
2017-09-15 2017-09-13 4.531 1,790,256 +530 1.63% 8,112,008
2017-09-14 2017-09-12 4.701 1,789,726 -4,767 1.63% 8,413,717
2017-09-13 2017-09-11 4.229 1,794,493 -19,068 1.63% 7,589,126
2017-09-12 2017-09-08 4.305 1,813,561 -530 1.65% 7,806,727
2017-09-11 2017-09-07 4.248 1,814,091 +29,661 1.65% 7,706,259
2017-09-08 2017-09-06 4.588 1,784,430 +2,119 1.62% 8,186,679
2017-09-07 2017-09-05 4.814 1,782,311 +14,830 1.62% 8,580,758
2017-09-06 2017-09-04 4.324 1,767,481 -7,945 1.61% 7,641,739
2017-09-05 2017-09-01 4.512 1,775,426 +3,708 1.62% 8,011,290
2017-09-04 2017-08-31 4.814 1,771,718 -2,648 1.61% 8,529,759
2017-09-01 2017-08-30 5.286 1,774,366 +8,474 1.62% 9,380,008
2017-08-31 2017-08-29 5.381 1,765,892 -28,601 1.61% 9,501,912
2017-08-30 2017-08-28 5.475 1,794,493 -21,716 1.63% 9,825,208
2017-08-29 2017-08-25 4.191 1,816,209 +2,648 1.65% 7,612,386
2017-08-28 2017-08-24 4.701 1,813,561 -25,954 1.65% 8,525,768
2017-08-25 2017-08-22 4.305 1,839,515 +7,945 1.67% 7,918,450
2017-08-17 2017-08-15 2.794 1,831,570 +1,589 1.67% 5,117,846
2017-08-16 2017-08-14 2.889 1,829,981 +7,945 1.67% 5,286,156
2017-08-11 2017-08-09 3.191 1,822,036 -1,059 1.66% 5,813,607
2017-08-09 2017-08-07 3.285 1,823,095 -5,297 1.66% 5,989,086
2017-08-08 2017-08-04 3.247 1,828,392 -2,648 1.66% 5,937,447
2017-08-07 2017-08-03 3.266 1,831,040 -6,356 1.67% 5,980,616
2017-08-04 2017-08-02 3.285 1,837,396 -1,059 1.67% 6,036,066
2017-08-03 2017-08-01 3.266 1,838,455 +14,301 1.67% 6,004,835
2017-07-28 2017-07-26 3.247 1,824,154 -23,835 1.66% 5,923,685
2017-07-27 2017-07-25 3.266 1,847,989 +15,890 1.68% 6,035,976
2017-07-25 2017-07-21 3.285 1,832,099 -23,835 1.67% 6,018,665
2017-07-24 2017-07-20 3.304 1,855,934 +21,186 1.69% 6,132,006
2017-07-21 2017-07-19 3.361 1,834,748 +23,835 1.67% 6,165,928
2017-07-19 2017-07-17 3.021 1,810,913 -5,296 1.65% 5,470,406
2017-07-18 2017-07-14 3.021 1,816,209 +1,589 1.65% 5,486,404
2017-07-17 2017-07-13 2.964 1,814,620 +1,589 1.65% 5,378,824
2017-07-14 2017-07-12 3.021 1,813,031 +5,296 1.65% 5,476,804
2017-07-13 2017-07-11 3.210 1,807,735 -1,589 1.65% 5,802,106
2017-07-10 2017-07-06 3.474 1,809,324 +1,059 1.65% 6,285,447
2017-07-07 2017-07-05 3.285 1,808,265 +7,416 1.65% 5,940,368
2017-07-06 2017-07-04 3.210 1,800,849 +1,589 1.64% 5,780,005
2017-07-05 2017-07-03 3.436 1,799,260 -4,238 1.64% 6,182,545
2017-07-04 2017-06-30 3.568 1,803,498 -5,296 1.64% 6,435,458
2017-07-03 2017-06-29 3.644 1,808,794 -49,259 1.65% 6,590,956
2017-06-30 2017-06-28 3.663 1,858,053 -2,118 1.69% 6,805,528
2017-06-29 2017-06-27 3.757 1,860,171 +95,868 1.69% 6,988,886
2017-06-28 2017-06-26 3.587 1,764,303 -96,928 1.61% 6,328,908
2017-06-27 2017-06-23 4.078 1,861,231 -89,512 1.69% 7,590,249
2017-06-26 2017-06-22 4.248 1,950,743 -536,017 1.78% 8,286,756
2017-06-23 2017-06-21 4.569 2,486,760 -124,471 2.26% 11,361,907
2017-06-22 2017-06-20 4.909 2,611,231 +17,479 2.38% 12,818,011
2017-06-21 2017-06-19 5.003 2,593,752 -2,648 2.36% 12,977,060
2017-06-20 2017-06-16 4.909 2,596,400 -125,530 2.36% 12,745,208
2017-06-19 2017-06-15 5.098 2,721,930 -312,500 2.48% 13,875,310
2017-06-16 2017-06-14 5.192 3,034,430 -4,237 2.76% 15,754,761
2017-06-15 2017-06-13 5.381 3,038,667 -45,551 2.77% 16,350,459
2017-06-14 2017-06-12 5.475 3,084,218 -153,602 2.81% 16,886,710
2017-06-13 2017-06-09 4.814 3,237,820 -102,754 2.95% 15,588,161
2017-06-12 2017-06-08 5.758 3,340,574 -105,402 3.04% 19,236,361
2017-06-09 2017-06-07 6.136 3,445,976 +4,767 3.14% 21,144,509
2017-06-08 2017-06-06 6.986 3,441,209 -49,789 3.13% 24,038,910
2017-06-07 2017-06-05 6.797 3,490,998 +51,907 3.18% 23,727,615
2017-06-06 2017-06-02 7.646 3,439,091 +52,966 3.13% 26,296,665
2017-06-05 2017-06-01 8.024 3,386,125 +28,072 3.08% 27,170,267
2017-06-02 2017-05-31 8.307 3,358,053 +12,183 3.06% 27,896,018
2017-06-01 2017-05-29 8.402 3,345,870 -4,767 3.05% 28,110,661
2017-05-31 2017-05-26 8.685 3,350,637 -8,475 3.05% 29,099,612
2017-05-29 2017-05-25 8.307 3,359,112 +1,059 3.06% 27,904,815
2017-05-26 2017-05-24 8.118 3,358,053 -18,538 3.06% 27,262,017
2017-05-25 2017-05-23 8.307 3,376,591 +3,708 3.07% 28,050,017
2017-05-24 2017-05-22 8.402 3,372,883 +42,902 3.07% 28,337,614
2017-05-23 2017-05-19 8.968 3,329,981 -20,127 3.03% 29,863,270
2017-05-22 2017-05-18 10.006 3,350,108 -59,322 3.05% 33,522,521
2017-05-19 2017-05-17 8.307 3,409,430 +19,598 3.10% 28,322,817
2017-05-18 2017-05-16 9.346 3,389,832 -12,712 3.09% 31,680,014
2017-05-17 2017-05-15 10.384 3,402,544 +6,356 3.10% 35,332,017
2017-05-16 2017-05-12 10.950 3,396,188 -19,598 3.09% 37,189,617
2017-05-15 2017-05-11 10.950 3,415,786 -13,241 3.11% 37,404,223
2017-05-12 2017-05-10 10.762 3,429,027 -4,238 3.12% 36,901,817
2017-05-11 2017-05-09 11.328 3,433,265 -21,186 3.13% 38,892,026
2017-05-09 2017-05-05 11.328 3,454,451 +15,890 3.15% 39,132,021
2017-05-08 2017-05-04 11.328 3,438,561 -25,954 3.13% 38,952,019
2017-05-05 2017-05-02 11.517 3,464,515 +38,666 3.15% 39,900,126
2017-05-04 2017-04-28 11.706 3,425,849 +15,890 3.12% 40,101,618
2017-05-02 2017-04-27 12.083 3,409,959 -14,301 3.11% 41,203,217
2017-04-28 2017-04-26 11.706 3,424,260 -36,547 3.12% 40,083,018
2017-04-27 2017-04-25 10.384 3,460,807 -15,360 3.15% 35,937,020
2017-04-26 2017-04-24 10.384 3,476,167 +10,593 3.17% 36,096,518
2017-04-25 2017-04-21 10.573 3,465,574 -529 3.16% 36,640,821
2017-04-24 2017-04-20 10.573 3,466,103 +3,707 3.16% 36,646,414
2017-04-21 2017-04-19 10.573 3,462,396 +2,648 3.15% 36,607,220
2017-04-20 2017-04-18 10.573 3,459,748 +2,119 3.15% 36,579,224
2017-04-19 2017-04-13 10.573 3,457,629 -19,597 3.15% 36,556,820
2017-04-18 2017-04-12 10.573 3,477,226 -15,890 3.17% 36,764,015
2017-04-13 2017-04-11 11.328 3,493,116 +32,309 3.18% 39,570,018
2017-04-12 2017-04-10 11.328 3,460,807 -30,720 3.15% 39,204,022
2017-04-11 2017-04-07 11.328 3,491,527 -105,932 3.18% 39,552,018
2017-04-10 2017-04-06 11.517 3,597,459 -223,517 3.28% 41,431,216
2017-04-07 2017-04-05 11.894 3,820,976 -57,733 3.48% 45,448,217
2017-04-06 2017-04-03 11.139 3,878,709 -4,238 3.53% 43,205,715
2017-04-05 2017-03-31 11.517 3,882,947 -86,334 3.54% 44,719,124
2017-04-03 2017-03-30 11.328 3,969,281 -3,708 3.62% 44,964,015
2017-03-31 2017-03-29 11.328 3,972,989 -3,708 3.62% 45,006,019
2017-03-30 2017-03-28 11.706 3,976,697 +1,060 3.62% 46,549,624
2017-03-29 2017-03-27 11.706 3,975,637 -12,183 3.62% 46,537,216
2017-03-28 2017-03-24 12.083 3,987,820 +18,539 3.63% 48,185,627
2017-03-27 2017-03-23 11.706 3,969,281 -11,123 3.62% 46,462,816
2017-03-24 2017-03-22 11.328 3,980,404 +15,889 3.63% 45,090,017
2017-03-23 2017-03-21 12.083 3,964,515 -2,648 3.61% 47,904,028
2017-03-22 2017-03-20 12.083 3,967,163 +5,826 3.61% 47,936,024
2017-03-21 2017-03-17 12.650 3,961,337 -5,296 3.61% 50,109,329
2017-03-20 2017-03-16 12.838 3,966,633 +96,928 3.61% 50,925,221
2017-03-17 2017-03-15 10.950 3,869,705 +28,602 3.52% 42,374,818
2017-03-16 2017-03-14 11.328 3,841,103 +30,720 3.50% 43,512,015
2017-03-15 2017-03-13 13.027 3,810,383 +1,426,907 3.47% 49,638,621
2017-03-14 2017-03-10 14.726 2,383,476 -11,123 2.56% 35,100,021
2017-03-13 2017-03-09 15.293 2,394,599 +13,241 2.57% 36,620,124
2017-03-10 2017-03-08 15.482 2,381,358 +59,852 2.55% 36,867,232
2017-03-09 2017-03-07 14.915 2,321,506 -187,500 2.49% 34,625,726
2017-03-08 2017-03-06 15.482 2,509,006 -151,483 2.69% 38,843,427
2017-03-07 2017-03-03 16.048 2,660,489 -179,555 2.85% 42,695,527
2017-03-06 2017-03-02 14.538 2,840,044 -436,971 3.05% 41,287,424
2017-03-03 2017-03-01 13.405 3,277,015 -94,809 3.51% 43,927,731
2017-03-02 2017-02-28 13.405 3,371,824 -112,288 3.62% 45,198,626
2017-03-01 2017-02-27 13.782 3,484,112 -110,169 3.74% 48,019,425
2017-02-28 2017-02-24 13.216 3,594,281 -111,229 3.85% 47,502,018
2017-02-27 2017-02-23 12.838 3,705,510 +1,676,377 3.97% 47,572,820
2017-02-24 2017-02-22 13.216 2,029,133 -24,894 2.18% 26,817,022
2017-02-23 2017-02-21 12.838 2,054,027 +534,428 2.20% 26,370,420
2017-02-22 2017-02-20 13.782 1,519,599 +86,334 1.63% 20,943,721
2017-02-21 2017-02-17 12.650 1,433,265 +30,191 1.54% 18,130,229
2017-02-20 2017-02-16 12.272 1,403,074 +26,483 1.50% 17,218,524
2017-02-17 2017-02-15 12.272 1,376,591 -8,474 1.48% 16,893,525
2017-02-16 2017-02-14 12.272 1,385,065 -10,594 1.49% 16,997,518
2017-02-15 2017-02-13 12.083 1,395,659 -1,059 1.50% 16,864,027
2017-02-14 2017-02-10 11.517 1,396,718 -1,589 1.50% 16,085,722
2017-02-13 2017-02-09 12.083 1,398,307 -5,296 1.50% 16,896,023
2017-02-09 2017-02-07 12.272 1,403,603 -1,589 1.51% 17,225,016
2017-02-08 2017-02-06 12.083 1,405,192 -90,043 1.51% 16,979,216
2017-02-07 2017-02-03 10.762 1,495,235 -13,771 1.60% 16,091,121
2017-02-06 2017-02-02 10.762 1,509,006 -1,589 1.62% 16,239,319
2017-02-03 2017-02-01 10.950 1,510,595 +7,415 1.62% 16,541,619
2017-02-02 2017-01-27 11.328 1,503,180 -76,801 1.61% 17,028,023
2017-02-01 2017-01-25 10.573 1,579,981 -17,478 1.69% 16,704,823
2017-01-26 2017-01-24 10.006 1,597,459 -27,119 1.71% 15,984,814
2017-01-25 2017-01-23 9.818 1,624,578 -4,237 1.74% 15,949,457
2017-01-24 2017-01-20 10.006 1,628,815 -1,060 1.75% 16,298,574
2017-01-23 2017-01-19 10.384 1,629,875 -18,538 1.75% 16,924,622
2017-01-20 2017-01-18 11.706 1,648,413 -42,373 1.77% 19,295,663
2017-01-19 2017-01-17 10.573 1,690,786 -89,512 1.81% 17,876,342
2017-01-18 2017-01-16 9.629 1,780,298 +1,589 1.91% 17,142,133
2017-01-17 2017-01-13 8.968 1,778,709 +1,589 1.91% 15,951,462
2017-01-16 2017-01-12 8.118 1,777,120 -46,611 1.91% 14,427,371
2017-01-13 2017-01-11 7.930 1,823,731 -19,597 1.96% 14,461,457
2017-01-12 2017-01-10 8.118 1,843,328 -1,059 1.98% 14,964,874
2017-01-11 2017-01-09 7.552 1,844,387 -22,246 1.98% 13,928,811
2017-01-10 2017-01-06 6.797 1,866,633 -16,420 2.00% 12,687,131
2017-01-09 2017-01-05 6.230 1,883,053 -24,364 2.02% 11,732,173
2017-01-06 2017-01-04 6.136 1,907,417 -11,653 2.05% 11,703,911
2017-01-05 2017-01-03 6.230 1,919,070 -22,245 2.06% 11,956,574
2017-01-04 2016-12-30 6.230 1,941,315 -10,064 2.08% 12,095,169
2017-01-03 2016-12-29 6.230 1,951,379 -3,708 2.09% 12,157,872
2016-12-30 2016-12-28 6.042 1,955,087 -529 2.10% 11,811,854
2016-12-28 2016-12-22 6.230 1,955,616 +6,885 2.10% 12,184,270
2016-12-23 2016-12-21 6.230 1,948,731 +5,297 2.09% 12,141,374
2016-12-22 2016-12-20 6.230 1,943,434 -2,648 2.08% 12,108,371
2016-12-21 2016-12-19 6.230 1,946,082 -3,178 2.09% 12,124,869
2016-12-20 2016-12-16 6.419 1,949,260 -2,649 2.09% 12,512,690
2016-12-19 2016-12-15 6.230 1,951,909 +7,416 2.09% 12,161,174
2016-12-16 2016-12-14 6.419 1,944,493 +10,063 2.09% 12,482,089
2016-12-15 2016-12-13 6.608 1,934,430 +5,827 2.07% 12,782,713
2016-12-14 2016-12-12 6.891 1,928,603 -2,119 2.07% 13,290,389
2016-12-13 2016-12-09 6.797 1,930,722 -29,661 2.07% 13,122,731
2016-12-12 2016-12-08 6.986 1,960,383 -1,059 2.10% 13,694,451
2016-12-09 2016-12-07 7.080 1,961,442 +6,355 2.10% 13,887,009
2016-12-08 2016-12-06 7.363 1,955,087 +5,297 2.10% 14,395,697
2016-12-07 2016-12-05 7.458 1,949,790 -6,356 2.09% 14,540,754
2016-12-06 2016-12-02 7.174 1,956,146 +14,831 2.10% 14,034,174
2016-12-05 2016-12-01 7.363 1,941,315 +17,478 2.08% 14,294,291
2016-12-02 2016-11-30 7.363 1,923,837 +6,886 2.06% 14,165,597
2016-12-01 2016-11-29 7.646 1,916,951 +20,127 2.06% 14,657,774
2016-11-30 2016-11-28 7.646 1,896,824 -51,907 2.03% 14,503,875
2016-11-29 2016-11-25 7.458 1,948,731 -47,669 2.09% 14,532,856
2016-11-28 2016-11-24 7.552 1,996,400 +4,767 2.14% 15,076,813
2016-11-25 2016-11-23 7.458 1,991,633 -35,487 2.14% 14,852,802
2016-11-24 2016-11-22 6.986 2,027,120 -28,072 2.17% 14,160,649
2016-11-23 2016-11-21 6.986 2,055,192 -8,475 2.20% 14,356,749
2016-11-22 2016-11-18 6.702 2,063,667 -21,186 2.21% 13,831,522
2016-11-21 2016-11-17 5.758 2,084,853 +116,525 2.24% 12,005,418
2016-11-18 2016-11-16 6.419 1,968,328 +7,945 2.11% 12,635,091
2016-11-17 2016-11-15 6.608 1,960,383 -27,543 2.10% 12,954,211
2016-11-16 2016-11-14 6.797 1,987,926 -12,182 2.13% 13,511,535
2016-11-15 2016-11-11 7.080 2,000,108 -16,419 2.14% 14,160,765
2016-11-14 2016-11-10 7.080 2,016,527 +6,885 2.16% 14,277,011
2016-11-11 2016-11-09 7.174 2,009,642 -10,063 2.16% 14,417,976
2016-11-10 2016-11-08 7.174 2,019,705 +16,419 2.17% 14,490,172
2016-11-09 2016-11-07 7.741 2,003,286 -3,707 2.15% 15,507,036
2016-11-08 2016-11-04 7.835 2,006,993 +2,648 2.15% 15,725,192
2016-11-07 2016-11-03 7.930 2,004,345 -2,648 2.15% 15,893,654
2016-11-03 2016-11-01 7.930 2,006,993 -1,060 2.15% 15,914,652
2016-11-02 2016-10-31 8.024 2,008,053 -9,534 2.15% 16,112,617
2016-11-01 2016-10-28 8.496 2,017,587 +12,712 2.16% 17,141,419
2016-10-31 2016-10-27 8.779 2,004,875 +2,649 2.15% 17,601,199
2016-10-28 2016-10-26 8.968 2,002,226 -8,475 2.15% 17,955,963
2016-10-27 2016-10-25 9.157 2,010,701 +18,538 2.16% 18,411,587
2016-10-26 2016-10-24 9.440 1,992,163 -36,546 2.14% 18,806,019
2016-10-25 2016-10-20 9.346 2,028,709 -2,649 2.18% 18,959,503
2016-10-24 2016-10-19 9.251 2,031,358 -4,767 2.18% 18,792,499
2016-10-20 2016-10-18 9.251 2,036,125 +530 2.18% 18,836,600
2016-10-18 2016-10-14 9.251 2,035,595 -3,708 2.18% 18,831,696
2016-10-17 2016-10-13 9.251 2,039,303 +6,356 2.19% 18,866,000
2016-10-14 2016-10-12 9.251 2,032,947 -1,059 2.18% 18,807,199
2016-10-13 2016-10-11 9.251 2,034,006 -1,059 2.18% 18,816,996
2016-10-12 2016-10-07 9.346 2,035,065 -15,361 2.18% 19,018,903
2016-10-11 2016-10-06 9.440 2,050,426 -5,826 2.20% 19,356,021
2016-10-07 2016-10-05 9.629 2,056,252 +15,360 2.21% 19,799,239
2016-10-06 2016-10-04 9.629 2,040,892 +1,060 2.19% 19,651,341
2016-10-05 2016-10-03 9.440 2,039,832 -2,808 2.19% 19,256,014
2016-09-30 2016-09-28 9.346 2,042,640 -1,588 2.19% 19,089,696
2016-09-29 2016-09-27 9.157 2,044,228 +12,182 2.19% 18,718,587
2016-09-27 2016-09-23 9.346 2,032,046 +7,945 2.18% 18,990,689
2016-09-26 2016-09-22 9.440 2,024,101 -5,297 2.17% 19,107,513
2016-09-23 2016-09-21 9.440 2,029,398 +2,648 2.18% 19,157,517
2016-09-22 2016-09-20 9.818 2,026,750 +7,416 2.17% 19,897,821
2016-09-21 2016-09-19 10.006 2,019,334 +52,966 2.17% 20,206,264
2016-09-20 2016-09-15 10.195 1,966,368 -29,661 2.11% 20,047,515
2016-09-19 2016-09-14 8.968 1,996,029 -8,475 2.14% 17,900,388
2016-09-15 2016-09-13 8.968 2,004,504 -13,241 2.15% 17,976,392
2016-09-13 2016-09-09 8.968 2,017,745 -5,297 2.26% 18,095,137
2016-09-12 2016-09-08 9.062 2,023,042 +2,648 2.26% 18,333,616
2016-09-09 2016-09-07 9.062 2,020,394 -6,885 2.26% 18,309,619
2016-09-08 2016-09-06 9.062 2,027,279 -7,945 2.27% 18,372,013
2016-09-06 2016-09-02 9.440 2,035,224 -28,072 2.28% 19,212,515
2016-09-05 2016-09-01 9.440 2,063,296 -1,589 2.31% 19,477,514
2016-09-01 2016-08-30 9.629 2,064,885 -9,005 2.31% 19,882,365
2016-08-31 2016-08-29 9.440 2,073,890 -6,885 2.32% 19,577,522
2016-08-30 2016-08-26 9.440 2,080,775 -18,538 2.33% 19,642,516
2016-08-29 2016-08-25 9.629 2,099,313 +5,296 2.35% 20,213,865
2016-08-25 2016-08-23 9.629 2,094,017 +4,767 2.34% 20,162,871
2016-08-24 2016-08-22 9.629 2,089,250 +1,060 2.34% 20,116,970
2016-08-22 2016-08-18 9.818 2,088,190 -10,594 2.34% 20,501,014
2016-08-19 2016-08-17 9.818 2,098,784 -43,432 2.35% 20,605,022
2016-08-18 2016-08-16 10.195 2,142,216 -16,949 2.40% 21,840,321
2016-08-17 2016-08-15 9.818 2,159,165 -1,589 2.42% 21,197,818
2016-08-16 2016-08-12 9.818 2,160,754 -6,886 2.42% 21,213,418
2016-08-15 2016-08-11 9.818 2,167,640 -17,478 2.43% 21,281,022
2016-08-12 2016-08-10 9.818 2,185,118 +18,538 2.45% 21,452,614
2016-08-11 2016-08-09 10.384 2,166,580 +9,534 2.42% 22,497,767
2016-08-10 2016-08-08 10.384 2,157,046 -5,297 2.41% 22,398,766
2016-08-09 2016-08-05 9.629 2,162,343 +3,708 2.42% 20,820,768
2016-08-08 2016-08-04 9.818 2,158,635 +2,648 2.42% 21,192,615
2016-08-05 2016-08-03 9.818 2,155,987 +7,415 2.41% 21,166,618
2016-08-04 2016-08-01 10.384 2,148,572 -2,648 2.40% 22,310,772
2016-08-01 2016-07-28 10.573 2,151,220 -29,661 2.41% 22,744,419
2016-07-29 2016-07-27 10.573 2,180,881 -61,970 2.44% 23,058,019
2016-07-28 2016-07-26 10.573 2,242,851 +2,648 2.51% 23,713,215
2016-07-27 2016-07-25 10.950 2,240,203 -1,059 2.51% 24,531,119
2016-07-26 2016-07-22 10.950 2,241,262 +8,474 2.51% 24,542,715
2016-07-25 2016-07-21 11.139 2,232,788 +6,356 2.50% 24,871,472
2016-07-22 2016-07-20 11.139 2,226,432 -530 2.49% 24,800,671
2016-07-21 2016-07-19 11.328 2,226,962 -10,593 2.49% 25,227,026
2016-07-19 2016-07-15 11.328 2,237,555 +10,593 2.50% 25,347,023
2016-07-18 2016-07-14 11.706 2,226,962 +10,594 2.49% 26,067,926
2016-07-15 2016-07-13 11.894 2,216,368 -18,538 2.48% 26,362,368
2016-07-14 2016-07-12 11.706 2,234,906 -7,945 2.50% 26,160,916
2016-07-13 2016-07-11 11.517 2,242,851 +4,767 2.51% 25,830,466
2016-07-12 2016-07-08 11.706 2,238,084 +34,428 2.50% 26,198,116
2016-07-11 2016-07-07 12.083 2,203,656 +15,889 2.47% 26,627,216
2016-07-08 2016-07-06 11.894 2,187,767 -30,720 2.45% 26,022,176
2016-07-07 2016-07-05 10.573 2,218,487 -2,119 2.48% 23,455,619
2016-07-06 2016-07-04 10.762 2,220,606 -7,945 2.49% 23,897,274
2016-07-05 2016-06-30 11.139 2,228,551 +14,301 2.49% 24,824,275
2016-07-04 2016-06-29 11.139 2,214,250 +1,589 2.48% 24,664,974
2016-06-30 2016-06-28 11.139 2,212,661 +5,297 2.48% 24,647,273
2016-06-29 2016-06-27 11.328 2,207,364 -23,835 2.47% 25,005,019
2016-06-28 2016-06-24 11.139 2,231,199 +6,886 2.50% 24,853,772
2016-06-27 2016-06-23 11.139 2,224,313 -530 2.49% 24,777,067
2016-06-24 2016-06-22 10.950 2,224,843 -11,123 2.49% 24,362,921
2016-06-23 2016-06-21 11.139 2,235,966 -3,707 2.50% 24,906,872
2016-06-22 2016-06-20 11.328 2,239,673 -17,479 2.51% 25,371,016
2016-06-21 2016-06-17 11.328 2,257,152 +48,729 2.53% 25,569,018
2016-06-20 2016-06-16 11.894 2,208,423 +10,593 2.47% 26,267,867
2016-06-17 2016-06-15 11.894 2,197,830 +5,296 2.46% 26,141,869
2016-06-16 2016-06-14 12.272 2,192,534 +2,649 2.45% 26,906,777
2016-06-15 2016-06-13 12.461 2,189,885 +39,724 2.45% 27,287,719
2016-06-13 2016-06-08 13.027 2,150,161 +7,945 2.41% 28,010,577
2016-06-10 2016-06-07 13.216 2,142,216 -2,648 2.40% 28,311,527
2016-06-08 2016-06-06 13.216 2,144,864 -7,945 2.40% 28,346,523
2016-06-07 2016-06-03 13.027 2,152,809 -1,589 2.41% 28,045,073
2016-06-06 2016-06-02 13.216 2,154,398 +7,945 2.41% 28,472,524
2016-06-02 2016-05-31 13.405 2,146,453 +7,415 2.40% 28,772,773
2016-06-01 2016-05-30 13.594 2,139,038 +2,648 2.39% 29,077,227
2016-05-31 2016-05-27 13.782 2,136,390 -5,296 2.39% 29,444,582
2016-05-30 2016-05-26 13.782 2,141,686 +1,589 2.40% 29,517,573
2016-05-27 2016-05-25 13.782 2,140,097 +2,648 2.40% 29,495,673
2016-05-26 2016-05-24 13.782 2,137,449 -10,593 2.39% 29,459,177
2016-05-25 2016-05-23 13.971 2,148,042 -5,297 2.40% 30,010,724
2016-05-24 2016-05-20 13.971 2,153,339 -529 2.41% 30,084,730
2016-05-23 2016-05-19 13.782 2,153,868 -2,860 2.41% 29,685,470
2016-05-20 2016-05-18 13.594 2,156,728 -2,649 2.41% 29,317,698
2016-05-19 2016-05-17 13.594 2,159,377 -7,415 2.42% 29,353,707
2016-05-18 2016-05-16 13.594 2,166,792 +7,945 2.43% 29,454,504
2016-05-17 2016-05-13 13.782 2,158,847 -11,123 2.42% 29,754,093
2016-05-16 2016-05-12 14.160 2,169,970 +2,648 2.43% 30,726,775
2016-05-13 2016-05-11 14.538 2,167,322 +5,827 2.43% 31,507,660
2016-05-12 2016-05-10 14.538 2,161,495 +6,355 2.42% 31,422,950
2016-05-11 2016-05-09 14.538 2,155,140 -60,911 2.41% 31,330,563
2016-05-10 2016-05-06 13.782 2,216,051 -18,538 2.48% 30,542,501
2016-05-06 2016-05-04 13.782 2,234,589 -12,182 2.50% 30,797,999
2016-05-05 2016-05-03 13.405 2,246,771 +1,589 2.51% 30,117,516
2016-05-03 2016-04-28 13.971 2,245,182 +5,826 2.51% 31,367,887
2016-04-29 2016-04-27 13.971 2,239,356 +7,416 2.51% 31,286,491
2016-04-28 2016-04-26 13.594 2,231,940 -110,700 2.50% 30,340,100
2016-04-27 2016-04-25 12.838 2,342,640 -22,775 2.62% 30,075,749
2016-04-26 2016-04-22 13.782 2,365,415 -31,780 2.65% 32,601,096
2016-04-25 2016-04-21 13.971 2,397,195 +9,534 2.68% 33,491,691
2016-04-22 2016-04-20 13.594 2,387,661 -6,885 2.67% 32,456,909
2016-04-21 2016-04-19 14.160 2,394,546 -6,886 2.68% 33,906,771
2016-04-20 2016-04-18 14.349 2,401,432 +24,365 2.69% 34,457,667
2016-04-19 2016-04-15 14.726 2,377,067 -29,661 2.66% 35,005,639
2016-04-18 2016-04-14 13.971 2,406,728 -55,085 2.69% 33,624,878
2016-04-15 2016-04-13 14.915 2,461,813 -13,771 2.76% 36,718,433
2016-04-14 2016-04-12 14.538 2,475,584 -4,238 2.77% 35,989,050
2016-04-13 2016-04-11 14.160 2,479,822 -15,360 2.78% 35,114,280
2016-04-12 2016-04-08 14.160 2,495,182 -1,589 2.79% 35,331,777
2016-04-11 2016-04-07 13.782 2,496,771 -7,415 2.80% 34,411,497
2016-04-08 2016-04-06 13.027 2,504,186 +243,114 2.80% 32,622,532
2016-04-07 2016-04-05 11.894 2,261,072 -5,296 2.53% 26,894,095
2016-04-06 2016-04-01 11.139 2,266,368 +19,067 2.54% 25,245,526
2016-04-05 2016-03-31 12.083 2,247,301 -6,885 2.52% 27,154,587
2016-04-01 2016-03-30 11.139 2,254,186 +25,424 2.52% 25,109,829
2016-03-31 2016-03-29 10.006 2,228,762 +1,059 2.50% 22,301,884
2016-03-30 2016-03-24 10.006 2,227,703 -12,712 2.50% 22,291,287
2016-03-29 2016-03-23 10.384 2,240,415 -3,708 2.52% 23,264,469
2016-03-24 2016-03-22 10.573 2,244,123 -12,182 2.52% 23,726,664
2016-03-23 2016-03-21 10.384 2,256,305 +6,886 2.53% 23,429,471
2016-03-22 2016-03-18 10.762 2,249,419 +14,830 2.53% 24,207,348
2016-03-21 2016-03-17 10.762 2,234,589 +12,183 2.51% 24,047,753
2016-03-18 2016-03-16 10.762 2,222,406 +10,593 2.50% 23,916,644
2016-03-17 2016-03-15 11.328 2,211,813 +24,894 2.48% 25,055,418
2016-03-16 2016-03-14 11.328 2,186,919 +49,258 2.46% 24,773,418
2016-03-15 2016-03-11 10.573 2,137,661 -18,538 2.40% 22,601,062
2016-03-14 2016-03-10 9.818 2,156,199 +6,886 2.42% 21,168,699
2016-03-11 2016-03-09 10.384 2,149,313 -5,297 2.41% 22,318,466
2016-03-10 2016-03-08 10.006 2,154,610 +37,606 2.42% 21,559,890
2016-03-09 2016-03-07 10.762 2,117,004 +15,890 2.38% 22,782,350
2016-03-08 2016-03-04 11.328 2,101,114 -3,178 2.36% 23,801,419
2016-03-07 2016-03-03 11.517 2,104,292 +16,949 2.36% 24,234,710
2016-03-04 2016-03-02 11.894 2,087,343 +37,606 2.34% 24,827,693
2016-03-03 2016-03-01 10.950 2,049,737 +9,004 2.30% 22,445,440
2016-03-02 2016-02-29 10.950 2,040,733 +22,776 2.29% 22,346,843
2016-03-01 2016-02-26 11.517 2,017,957 -3,708 2.27% 23,240,407
2016-02-29 2016-02-25 10.762 2,021,665 +3,178 2.27% 21,756,350
2016-02-26 2016-02-24 11.894 2,018,487 +7,415 2.27% 24,008,692
2016-02-25 2016-02-23 12.461 2,011,072 +57,733 2.26% 25,059,566
2016-02-24 2016-02-22 11.894 1,953,339 +13,242 2.20% 23,233,795
2016-02-23 2016-02-19 8.213 1,940,097 +36,017 2.18% 15,933,629
2016-02-22 2016-02-18 8.307 1,904,080 -2,648 2.14% 15,817,573
2016-02-19 2016-02-17 8.118 1,906,728 +13,241 2.15% 15,479,581
2016-02-18 2016-02-16 8.307 1,893,487 +42,903 2.13% 15,729,575
2016-02-17 2016-02-15 8.213 1,850,584 +22,245 2.08% 15,198,476
2016-02-16 2016-02-12 7.835 1,828,339 +40,255 2.06% 14,325,402
2016-02-15 2016-02-11 9.251 1,788,084 +15,889 2.14% 16,541,923
2016-02-12 2016-02-05 10.573 1,772,195 +2,649 2.12% 18,737,063
2016-02-11 2016-02-04 10.573 1,769,546 +2,118 2.12% 18,709,056
2016-02-05 2016-02-03 10.573 1,767,428 +7,416 2.12% 18,686,663
2016-02-04 2016-02-02 12.083 1,760,012 -9,534 2.11% 21,266,577
2016-02-03 2016-02-01 13.216 1,769,546 +529 2.12% 23,386,320
2016-02-02 2016-01-29 13.216 1,769,017 +29,661 2.12% 23,379,329
2016-02-01 2016-01-28 13.594 1,739,356 +26,483 2.09% 23,644,110
2016-01-29 2016-01-27 15.104 1,712,873 -53,495 2.05% 25,871,234
2016-01-28 2016-01-26 12.838 1,766,368 +24,364 2.12% 22,677,339
2016-01-27 2016-01-25 14.160 1,742,004 -11,123 2.09% 24,666,777
2016-01-26 2016-01-22 13.405 1,753,127 +22,776 2.10% 23,500,317
2016-01-25 2016-01-21 13.782 1,730,351 +31,779 2.07% 23,848,390
2016-01-22 2016-01-20 15.482 1,698,572 +30,721 2.04% 26,296,612
2016-01-21 2016-01-19 16.992 1,667,851 +27,542 2.00% 28,340,124
2016-01-20 2016-01-18 17.747 1,640,309 -2,648 1.97% 29,110,892
2016-01-19 2016-01-15 19.069 1,642,957 +2,118 1.97% 31,329,218
2016-01-18 2016-01-14 18.691 1,640,839 +5,297 1.97% 30,669,250
2016-01-15 2016-01-13 19.446 1,635,542 +3,178 1.96% 31,805,404
2016-01-14 2016-01-12 19.635 1,632,364 -14,301 1.96% 32,051,794
2016-01-13 2016-01-11 19.446 1,646,665 +16,420 1.97% 32,021,706
2016-01-12 2016-01-08 20.202 1,630,245 -8,475 1.95% 32,933,557
2016-01-11 2016-01-07 18.691 1,638,720 -12,182 1.96% 30,629,643
2016-01-08 2016-01-06 19.635 1,650,902 -48,199 1.98% 32,415,791
2016-01-07 2016-01-05 19.824 1,699,101 -20,657 2.04% 33,682,978
2016-01-06 2016-01-04 20.957 1,719,758 +12,712 2.06% 36,040,624
2016-01-05 2015-12-31 22.090 1,707,046 -32,839 2.05% 37,707,963
2016-01-04 2015-12-29 21.523 1,739,885 -7,416 2.09% 37,447,893
2015-12-30 2015-12-28 21.901 1,747,301 +28,073 2.10% 38,267,290
2015-12-29 2015-12-24 23.222 1,719,228 +23,834 2.07% 39,924,600
2015-12-28 2015-12-22 23.034 1,695,394 -10,063 2.04% 39,051,027
2015-12-23 2015-12-21 23.411 1,705,457 -11,123 2.05% 39,926,795
2015-12-22 2015-12-18 23.411 1,716,580 +15,890 2.06% 40,187,198
2015-12-21 2015-12-17 22.467 1,700,690 +17,478 2.04% 38,209,742
2015-12-18 2015-12-16 24.355 1,683,212 -6,355 2.02% 40,994,965
2015-12-17 2015-12-15 25.110 1,689,567 +24,364 2.03% 42,425,703
2015-12-16 2015-12-14 25.299 1,665,203 -38,136 2.00% 42,128,304
2015-12-15 2015-12-11 26.998 1,703,339 -88,983 2.05% 45,987,428
2015-12-14 2015-12-10 24.922 1,792,322 +13,771 2.15% 44,667,532
2015-12-11 2015-12-09 24.922 1,778,551 -7,415 2.14% 44,324,337
2015-12-10 2015-12-08 24.922 1,785,966 -26,483 2.15% 44,509,130
2015-12-09 2015-12-07 25.488 1,812,449 +45,551 2.18% 46,195,700
2015-12-07 2015-12-03 25.110 1,766,898 -24,894 2.12% 44,367,516
2015-12-04 2015-12-02 24.922 1,791,792 +2,648 2.15% 44,654,324
2015-12-03 2015-12-01 24.166 1,789,144 -5,296 2.15% 43,237,170
2015-12-02 2015-11-30 23.222 1,794,440 -21,187 2.16% 41,671,203
2015-12-01 2015-11-27 22.278 1,815,627 -2,648 2.24% 40,449,265
2015-11-30 2015-11-26 22.467 1,818,275 +7,415 2.24% 40,851,548
2015-11-27 2015-11-25 22.467 1,810,860 +21,716 2.23% 40,684,954
2015-11-26 2015-11-24 22.656 1,789,144 -12,182 2.21% 40,534,846
2015-11-25 2015-11-23 21.712 1,801,326 +45,551 2.22% 39,110,390
2015-11-24 2015-11-20 23.222 1,755,775 +7,945 2.16% 40,773,309
2015-11-23 2015-11-19 24.544 1,747,830 +8,474 2.15% 42,898,740
2015-11-20 2015-11-18 24.355 1,739,356 +15,361 2.14% 42,362,363
2015-11-19 2015-11-17 24.355 1,723,995 -29,132 2.13% 41,988,243
2015-11-18 2015-11-16 24.733 1,753,127 -48,199 2.16% 43,359,739
2015-11-17 2015-11-13 24.166 1,801,326 +26,483 2.22% 43,531,565
2015-11-16 2015-11-12 23.600 1,774,843 -1,218 2.19% 41,886,295
2015-11-13 2015-11-11 24.922 1,776,061 -34,958 2.19% 44,262,282
2015-11-12 2015-11-10 21.712 1,811,019 +12,182 2.23% 39,320,845
2015-11-11 2015-11-09 22.278 1,798,837 +5,297 2.22% 40,075,210
2015-11-10 2015-11-06 22.278 1,793,540 -4,237 2.21% 39,957,202
2015-11-09 2015-11-05 18.691 1,797,777 +3,178 2.22% 33,602,609
2015-11-06 2015-11-04 18.880 1,794,599 -2,119 2.21% 33,882,029
2015-11-05 2015-11-03 19.069 1,796,718 -6,356 2.22% 34,261,256
2015-11-04 2015-11-02 19.069 1,803,074 +34,428 2.22% 34,382,457
2015-11-03 2015-10-30 20.957 1,768,646 +1,059 2.18% 37,065,160
2015-11-02 2015-10-29 21.146 1,767,587 +21,187 2.18% 37,376,688
2015-10-30 2015-10-28 22.278 1,746,400 -10,064 2.15% 38,906,998
2015-10-29 2015-10-27 22.656 1,756,464 +9,005 2.17% 39,794,448
2015-10-28 2015-10-26 22.656 1,747,459 +37,076 2.16% 39,590,431
2015-10-27 2015-10-23 21.712 1,710,383 +39,195 2.11% 37,135,836
2015-10-26 2015-10-22 25.677 1,671,188 +29,131 2.06% 42,910,760
2015-10-23 2015-10-20 25.677 1,642,057 +3,178 2.03% 42,162,769
2015-10-22 2015-10-19 25.677 1,638,879 -11,652 2.02% 42,081,168
2015-10-20 2015-10-16 26.432 1,650,531 -30,721 2.04% 43,626,835
2015-10-19 2015-10-15 26.054 1,681,252 +39,195 2.07% 43,804,012
2015-10-16 2015-10-14 27.942 1,642,057 -102,754 2.03% 45,883,014
2015-10-15 2015-10-13 26.621 1,744,811 +11,123 2.15% 46,448,265
2015-10-14 2015-10-12 26.621 1,733,688 +529 2.14% 46,152,162
2015-10-13 2015-10-09 25.866 1,733,159 -25,953 2.14% 44,829,197
2015-10-12 2015-10-08 25.677 1,759,112 +530 2.17% 45,168,367
2015-10-09 2015-10-07 26.243 1,758,582 +1,589 2.17% 46,150,819
2015-10-08 2015-10-06 25.299 1,756,993 +160,487 2.17% 44,450,517
2015-10-07 2015-10-05 26.998 1,596,506 -39,725 1.97% 43,103,108
2015-10-06 2015-10-02 24.922 1,636,231 -20,656 2.02% 40,777,494
2015-10-05 2015-09-30 23.034 1,656,887 -32,839 2.05% 38,164,072
2015-10-02 2015-09-29 22.278 1,689,726 +14,300 2.09% 37,644,392
2015-09-30 2015-09-25 21.901 1,675,426 -13,771 2.07% 36,693,170
2015-09-29 2015-09-24 20.579 1,689,197 +4,238 2.09% 34,762,323
2015-09-25 2015-09-23 20.579 1,684,959 +75,211 2.08% 34,675,108
2015-09-24 2015-09-22 23.034 1,609,748 -26,483 1.99% 37,078,292
2015-09-23 2015-09-21 20.390 1,636,231 -42,902 2.02% 33,363,405
2015-09-22 2015-09-18 18.125 1,679,133 -530 2.08% 30,433,950
2015-09-21 2015-09-17 17.370 1,679,663 -50,609 2.08% 29,175,074
2015-09-18 2015-09-16 17.181 1,730,272 -21,186 2.14% 29,727,457
2015-09-17 2015-09-15 15.482 1,751,458 +27,542 2.16% 27,115,372
2015-09-16 2015-09-14 16.237 1,723,916 +24,364 2.13% 27,990,879
2015-09-15 2015-09-11 15.859 1,699,552 -11,652 2.10% 26,953,535
2015-09-14 2015-09-10 14.726 1,711,204 -7,945 2.12% 25,199,875
2015-09-11 2015-09-09 14.915 1,719,149 -5,297 2.12% 25,641,451
2015-09-10 2015-09-08 14.915 1,724,446 +4,767 2.13% 25,720,457
2015-09-09 2015-09-07 14.349 1,719,679 +12,712 2.13% 24,675,330
2015-09-08 2015-09-04 14.349 1,706,967 +12,712 2.11% 24,492,928
2015-09-07 2015-09-02 13.971 1,694,255 +1,589 2.09% 23,670,775
2015-09-02 2015-08-31 13.405 1,692,666 +7,945 2.09% 22,689,849
2015-09-01 2015-08-28 13.782 1,684,721 -3,178 2.18% 23,219,499
2015-08-31 2015-08-27 13.027 1,687,899 +83,157 2.18% 21,988,598
2015-08-28 2015-08-26 11.517 1,604,742 -2,649 2.07% 18,481,493
2015-08-27 2015-08-25 11.139 1,607,391 +530 2.08% 17,905,050
2015-08-26 2015-08-24 11.139 1,606,861 +32,309 2.08% 17,899,146
2015-08-25 2015-08-21 12.461 1,574,552 +34,428 2.03% 19,620,178
2015-08-24 2015-08-20 13.405 1,540,124 -20,127 1.99% 20,645,054
2015-08-21 2015-08-19 13.971 1,560,251 +1,060 2.22% 21,798,579
2015-08-20 2015-08-18 14.160 1,559,191 +12,711 2.22% 22,078,145
2015-08-19 2015-08-17 14.349 1,546,480 +77,331 2.20% 22,190,132
2015-08-18 2015-08-14 15.670 1,469,149 +9,004 2.09% 23,022,152
2015-08-17 2015-08-13 15.670 1,460,145 -13,241 2.08% 22,881,056
2015-08-14 2015-08-12 15.293 1,473,386 +1,059 2.10% 22,532,197
2015-08-13 2015-08-11 15.859 1,472,327 +16,419 2.10% 23,349,928
2015-08-12 2015-08-10 16.803 1,455,908 +22,776 2.07% 24,463,913
2015-08-11 2015-08-07 16.992 1,433,132 +11,652 2.04% 24,351,779
2015-08-10 2015-08-06 17.181 1,421,480 +21,717 2.02% 24,422,164
2015-08-07 2015-08-05 16.803 1,399,763 +5,296 1.99% 23,520,498
2015-08-06 2015-08-04 17.181 1,394,467 -2,118 1.99% 23,958,059
2015-08-05 2015-08-03 16.803 1,396,585 +13,241 1.99% 23,467,097
2015-08-04 2015-07-31 16.614 1,383,344 +13,242 1.97% 22,983,431
2015-08-03 2015-07-30 16.992 1,370,102 -25,424 1.95% 23,280,773
2015-07-31 2015-07-29 16.803 1,395,526 -13,771 1.99% 23,449,302
2015-07-30 2015-07-28 16.426 1,409,297 -9,005 2.01% 23,148,549
2015-07-29 2015-07-27 15.670 1,418,302 +66,738 2.02% 22,225,360
2015-07-28 2015-07-24 18.502 1,351,564 -12,712 1.92% 25,007,178
2015-07-27 2015-07-23 17.370 1,364,276 +17,479 1.94% 23,696,928
2015-07-24 2015-07-22 17.370 1,346,797 -31,250 1.92% 23,393,325
2015-07-23 2015-07-21 16.048 1,378,047 +4,767 1.96% 22,114,898
2015-07-22 2015-07-20 16.048 1,373,280 +12,711 1.96% 22,038,397
2015-07-21 2015-07-17 16.426 1,360,569 +18,539 1.94% 22,348,162
2015-07-20 2015-07-16 16.426 1,342,030 +1,059 1.91% 22,043,648
2015-07-17 2015-07-15 15.859 1,340,971 +12,182 1.91% 21,266,727
2015-07-16 2015-07-14 16.048 1,328,789 -79,449 1.89% 21,324,406
2015-07-15 2015-07-13 13.027 1,408,238 -34,428 2.01% 18,345,398
2015-07-14 2015-07-10 11.894 1,442,666 +82,627 2.05% 17,159,646
2015-07-13 2015-07-09 14.160 1,360,039 -97,987 1.94% 19,258,152
2015-07-10 2015-07-08 8.213 1,458,026 +176,907 2.08% 11,974,476
2015-07-09 2015-07-07 12.083 1,281,119 +200,211 1.82% 15,480,017
2015-07-08 2015-07-06 14.349 1,080,908 +108,051 1.54% 15,509,733
2015-07-07 2015-07-03 18.314 972,857 +20,657 1.39% 17,816,514
2015-07-06 2015-07-02 20.768 952,200 +11,653 1.36% 19,775,290
2015-07-03 2015-06-30 22.656 940,547 -127,887 1.34% 21,309,033
2015-07-02 2015-06-29 22.090 1,068,434 -27,542 1.52% 23,601,280
2015-06-30 2015-06-26 24.544 1,095,976 -16,950 1.56% 26,899,635
2015-06-29 2015-06-25 26.243 1,112,926 -84,216 1.58% 29,206,740
2015-06-26 2015-06-24 26.054 1,197,142 +12,183 1.70% 31,190,817
2015-06-25 2015-06-23 25.110 1,184,959 -38,136 1.69% 29,754,794
2015-06-24 2015-06-22 23.789 1,223,095 -15,890 1.74% 29,095,962
2015-06-23 2015-06-19 23.034 1,238,985 -17,479 1.76% 28,538,285
2015-06-22 2015-06-18 23.600 1,256,464 +16,420 1.79% 29,652,550
2015-06-19 2015-06-17 21.901 1,240,044 +17,479 1.77% 27,157,956
2015-06-18 2015-06-16 22.278 1,222,565 +84,216 1.74% 27,236,792
2015-06-17 2015-06-15 24.166 1,138,349 -61,547 1.62% 27,509,797
2015-06-16 2015-06-12 19.635 1,199,896 -103,813 1.71% 23,560,198
2015-06-15 2015-06-11 19.824 1,303,709 -3,708 1.86% 25,844,727
2015-06-12 2015-06-10 20.768 1,307,417 -31,449 1.86% 27,152,436
2015-06-11 2015-06-09 17.181 1,338,866 +38,109 1.91% 23,002,789
2015-06-10 2015-06-08 17.370 1,300,757 +125,530 1.85% 22,593,629
2015-06-09 2015-06-05 15.859 1,175,227 +1,589 1.67% 18,638,160
2015-06-08 2015-06-04 15.670 1,173,638 -9,534 1.67% 18,391,377
2015-06-05 2015-06-03 16.426 1,183,172 +48,729 1.68% 19,434,310
2015-06-04 2015-06-02 16.048 1,134,443 +49,258 1.62% 18,205,541
2015-06-03 2015-06-01 15.670 1,085,185 +11,653 1.55% 17,005,283
2015-06-02 2015-05-29 14.915 1,073,532 -60,381 1.83% 16,011,944
2015-06-01 2015-05-28 14.538 1,133,913 -54,026 1.94% 16,484,374
2015-05-29 2015-05-27 13.782 1,187,939 +40,784 2.03% 16,372,650
2015-05-28 2015-05-26 14.349 1,147,155 -295,551 1.96% 16,460,298
2015-05-22 2015-05-20 14.160 1,442,706 +215,043 2.46% 20,428,717
2015-05-21 2015-05-19 11.328 1,227,663 -28,602 2.10% 13,906,966
2015-05-20 2015-05-18 11.139 1,256,265 +16,419 2.15% 13,993,787
2015-05-18 2015-05-14 11.139 1,239,846 -11,652 2.12% 13,810,893
2015-05-15 2015-05-13 11.139 1,251,498 +10,593 2.14% 13,940,687
2015-05-14 2015-05-12 11.139 1,240,905 +22,776 2.12% 13,822,689
2015-05-13 2015-05-11 11.139 1,218,129 -40,255 2.08% 13,568,983
2015-05-12 2015-05-08 11.139 1,258,384 -24,470 2.15% 14,017,391
2015-05-11 2015-05-07 10.950 1,282,854 +2,648 2.19% 14,047,764
2015-05-08 2015-05-06 11.517 1,280,206 -19,173 2.19% 14,743,876
2015-05-07 2015-05-05 10.384 1,299,379 +14,830 2.22% 13,492,752
2015-05-06 2015-05-04 11.328 1,284,549 +57,203 2.19% 14,551,371
2015-05-05 2015-04-30 11.894 1,227,346 -134,586 2.10% 14,598,544
2015-05-04 2015-04-29 10.195 1,361,932 -29,661 2.33% 13,885,169
2015-04-30 2015-04-28 10.573 1,391,593 -257,363 2.38% 14,713,034
2015-04-29 2015-04-27 7.080 1,648,956 +119,704 2.82% 11,674,608
2015-04-28 2015-04-24 5.286 1,529,252 +11,652 2.61% 8,084,238
2015-04-23 2015-04-21 5.381 1,517,600 +5,297 2.59% 8,165,902
2015-04-22 2015-04-20 5.286 1,512,303 +15,360 2.58% 7,994,639
2015-04-21 2015-04-17 6.042 1,496,943 +530 2.56% 9,043,931
2015-04-17 2015-04-15 5.853 1,496,413 -159 2.56% 8,758,206
2015-04-16 2015-04-14 6.230 1,496,572 -11,653 2.56% 9,324,242
2015-04-14 2015-04-10 6.042 1,508,225 +1,060 2.58% 9,112,092
2015-04-10 2015-04-08 6.797 1,507,165 +4,237 2.57% 10,243,899
2015-04-09 2015-04-02 6.419 1,502,928 -15,890 2.57% 9,647,595
2015-04-01 2015-03-30 4.361 1,518,818 -2,648 2.59% 6,623,991
2015-03-31 2015-03-27 4.418 1,521,466 +9,004 2.60% 6,721,715
2015-03-30 2015-03-26 4.342 1,512,462 +31,780 2.58% 6,567,715
2015-03-26 2015-03-24 4.531 1,480,682 +2,648 2.53% 6,709,266
2015-03-19 2015-03-17 4.154 1,478,034 +2,648 2.53% 6,139,162
2015-03-18 2015-03-16 4.248 1,475,386 +2,648 2.52% 6,267,440
2015-03-09 2015-03-05 4.059 1,472,738 +5,297 2.52% 5,978,138
2015-03-06 2015-03-04 4.456 1,467,441 +3,708 2.51% 6,538,448
2015-03-05 2015-03-03 4.720 1,463,733 +10,593 2.50% 6,908,820
2015-03-04 2015-03-02 4.720 1,453,140 +2,648 2.49% 6,858,821
2015-03-03 2015-02-27 4.814 1,450,492 +1,060 2.48% 6,983,249
2015-02-23 2015-02-16 4.418 1,449,432 +12,711 2.48% 6,403,475
2015-02-17 2015-02-13 4.342 1,436,721 +3,178 2.46% 6,238,817
2015-02-16 2015-02-12 4.154 1,433,543 +2,119 2.45% 5,954,364
2015-02-13 2015-02-11 3.984 1,431,424 +18,009 2.45% 5,702,335
2015-02-12 2015-02-10 4.097 1,413,415 +2,648 2.42% 5,790,705
2015-02-11 2015-02-09 4.097 1,410,767 -105,932 2.41% 5,779,856
2015-01-14 2015-01-12 4.814 1,516,699 -1,060 2.59% 7,301,996
2015-01-13 2015-01-09 4.342 1,517,759 -2,118 2.60% 6,590,717
2015-01-12 2015-01-08 4.059 1,519,877 +1,059 2.60% 6,169,485
2015-01-09 2015-01-07 3.776 1,518,818 -47,670 2.60% 5,735,057
2015-01-08 2015-01-06 3.833 1,566,488 -26,483 2.68% 6,003,785
2015-01-02 2014-12-29 4.531 1,592,971 +10,594 2.73% 7,218,070
2014-12-17 2014-12-15 4.720 1,582,377 -5,297 2.71% 7,468,819
2014-12-05 2014-12-03 5.098 1,587,674 -10,593 2.72% 8,093,327
2014-11-24 2014-11-20 5.286 1,598,267 +529 2.73% 8,449,079
2014-11-21 2014-11-19 5.286 1,597,738 +2,649 2.73% 8,446,282
2014-11-12 2014-11-10 5.853 1,595,089 -5,826 2.73% 9,335,737
2014-10-14 2014-10-10 5.381 1,600,915 +5,296 2.74% 8,614,203
2014-10-07 2014-10-03 5.664 1,595,619 +7,945 2.73% 9,037,586
2014-10-03 2014-09-29 5.758 1,587,674 +4,237 2.72% 9,142,462
2014-09-30 2014-09-26 6.136 1,583,437 -5,296 2.71% 9,715,969
2014-09-26 2014-09-24 6.042 1,588,733 +22,775 2.72% 9,598,489
2014-09-24 2014-09-22 5.853 1,565,958 +4,767 2.68% 9,165,239
2014-09-19 2014-09-17 5.758 1,561,191 +530 2.67% 8,989,962
2014-09-17 2014-09-15 5.853 1,560,661 +15,890 2.67% 9,134,237
2014-09-11 2014-09-08 6.042 1,544,771 +3,178 2.64% 9,332,888
2014-09-10 2014-09-05 6.136 1,541,593 +2,118 2.64% 9,459,215
2014-09-08 2014-09-04 5.853 1,539,475 +26,483 2.63% 9,010,239
2014-09-05 2014-09-03 5.853 1,512,992 +42,373 2.59% 8,855,240
2014-09-04 2014-09-02 6.514 1,470,619 -4,237 2.52% 9,579,024
2014-08-28 2014-08-26 6.986 1,474,856 -1,059 2.52% 10,302,754
2014-08-25 2014-08-21 7.269 1,475,915 +10,593 2.53% 10,728,131
2014-08-22 2014-08-20 7.363 1,465,322 -2,649 2.51% 10,789,459
2014-08-21 2014-08-19 7.363 1,467,971 -2,648 2.51% 10,808,964
2014-08-20 2014-08-18 7.269 1,470,619 +5,297 2.52% 10,689,635
2014-08-19 2014-08-15 7.269 1,465,322 +12,712 2.51% 10,651,133
2014-08-18 2014-08-14 7.646 1,452,610 +1,589 2.49% 11,107,237
2014-08-15 2014-08-13 7.741 1,451,021 -1,060 2.48% 11,232,063
2014-08-14 2014-08-12 7.552 1,452,081 +1,589 2.48% 10,966,116
2014-08-12 2014-08-08 7.552 1,450,492 -1,059 2.48% 10,954,116
2014-08-11 2014-08-07 7.552 1,451,551 -1,589 2.48% 10,962,113
2014-08-04 2014-07-31 7.741 1,453,140 +20,127 2.49% 11,248,466
2014-08-01 2014-07-30 8.118 1,433,013 -2,648 2.45% 11,633,773
2014-07-31 2014-07-29 8.118 1,435,661 -4,767 2.46% 11,655,270
2014-07-30 2014-07-28 7.930 1,440,428 +5,296 2.47% 11,422,018
2014-07-29 2014-07-25 8.307 1,435,132 +7,945 2.46% 11,921,929
2014-07-28 2014-07-24 8.118 1,427,187 -529 2.44% 11,586,475
2014-07-25 2014-07-23 8.118 1,427,716 -15,360 2.44% 11,590,770
2014-07-24 2014-07-22 8.024 1,443,076 +21,716 2.47% 11,579,242
2014-07-23 2014-07-21 8.118 1,421,360 +9,534 2.43% 11,539,169
2014-07-16 2014-07-14 8.118 1,411,826 -7,416 2.42% 11,461,768
2014-07-15 2014-07-11 7.930 1,419,242 -8,474 2.43% 11,254,021
2014-07-08 2014-07-04 8.307 1,427,716 -4,238 2.45% 11,860,322
2014-07-07 2014-07-03 7.835 1,431,954 +4,238 2.46% 11,219,646
2014-07-04 2014-07-02 8.024 1,427,716 -5,297 2.45% 11,455,993
2014-07-03 2014-06-30 7.646 1,433,013 +15,890 2.46% 10,957,391
2014-07-02 2014-06-27 7.458 1,417,123 +12,712 2.43% 10,568,336
2014-06-30 2014-06-26 7.458 1,404,411 +2,648 2.41% 10,473,535
2014-06-27 2014-06-25 7.363 1,401,763 +2,648 2.41% 10,321,461
2014-06-26 2014-06-24 7.458 1,399,115 -1,589 2.40% 10,434,040
2014-06-19 2014-06-17 7.552 1,400,704 -1,059 2.40% 10,578,117
2014-06-13 2014-06-11 7.552 1,401,763 -5,297 2.41% 10,586,114
2014-06-12 2014-06-10 7.552 1,407,060 +11,653 2.41% 10,626,117
2014-06-11 2014-06-09 7.741 1,395,407 +12,712 2.39% 10,801,567
2014-06-10 2014-06-06 8.024 1,382,695 -5,297 2.37% 11,094,745
2014-06-09 2014-06-05 7.269 1,387,992 +21,716 2.38% 10,089,036
2014-06-06 2014-06-04 7.930 1,366,276 +43,962 2.34% 10,834,022
2014-05-29 2014-05-27 10.384 1,322,314 -3,178 2.27% 13,730,909
2014-05-28 2014-05-26 10.384 1,325,492 -2,648 2.27% 13,763,909
2014-05-27 2014-05-23 10.573 1,328,140 +530 2.28% 14,042,159
2014-05-26 2014-05-22 10.573 1,327,610 +2,648 2.28% 14,036,555
2014-05-23 2014-05-21 10.762 1,324,962 +2,648 2.27% 14,258,711
2014-05-21 2014-05-19 10.762 1,322,314 +7,945 2.27% 14,230,214
2014-05-19 2014-05-15 10.950 1,314,369 -2,648 2.26% 14,392,866
2014-05-16 2014-05-14 10.573 1,317,017 +7,945 2.26% 13,924,557
2014-05-15 2014-05-13 10.573 1,309,072 +2,648 2.25% 13,840,556
2014-05-14 2014-05-12 10.573 1,306,424 -2,648 2.24% 13,812,560
2014-05-13 2014-05-09 10.573 1,309,072 +2,648 2.25% 13,840,556
2014-05-12 2014-05-08 10.762 1,306,424 -5,297 2.24% 14,059,213
2014-05-08 2014-05-05 10.950 1,311,721 +7,945 2.25% 14,363,870
2014-05-07 2014-05-02 10.950 1,303,776 -5,296 2.24% 14,276,869
2014-04-30 2014-04-28 10.762 1,309,072 +2,648 2.25% 14,087,709
2014-04-29 2014-04-25 10.950 1,306,424 +7,945 2.24% 14,305,865
2014-04-28 2014-04-24 11.139 1,298,479 +10,593 2.23% 14,464,017
2014-04-24 2014-04-22 10.950 1,287,886 +5,297 2.21% 14,102,867
2014-04-23 2014-04-17 11.139 1,282,589 -14,301 2.20% 14,287,015
2014-04-17 2014-04-15 11.328 1,296,890 -10,593 2.23% 14,691,170
2014-04-16 2014-04-14 10.950 1,307,483 -2,649 2.34% 14,317,462
2014-04-15 2014-04-11 11.328 1,310,132 +7,786 2.35% 14,841,175
2014-04-14 2014-04-10 11.517 1,302,346 +7,945 2.33% 14,998,858
2014-04-10 2014-04-08 11.517 1,294,401 +5,297 2.32% 14,907,357
2014-04-09 2014-04-07 11.894 1,289,104 -28,602 2.31% 15,333,119
2014-04-08 2014-04-04 11.517 1,317,706 +10,064 2.36% 15,175,756
2014-04-07 2014-04-03 11.328 1,307,642 +1,059 2.34% 14,812,969
2014-04-04 2014-04-02 11.706 1,306,583 +18,009 2.34% 15,294,338
2014-04-01 2014-03-28 11.139 1,288,574 +2,648 2.31% 14,353,684
2014-03-31 2014-03-27 10.762 1,285,926 -1,059 2.30% 13,838,621
2014-03-28 2014-03-26 10.950 1,286,985 +7,945 2.31% 14,093,001
2014-03-27 2014-03-25 11.328 1,279,040 +8,474 2.29% 14,488,965
2014-03-26 2014-03-24 11.894 1,270,566 -33,898 2.28% 15,112,620
2014-03-25 2014-03-21 12.083 1,304,464 -18,538 2.34% 15,762,099
2014-03-24 2014-03-20 11.517 1,323,002 -10,064 2.37% 15,236,749
2014-03-21 2014-03-19 11.706 1,333,066 +10,593 2.39% 15,604,337
2014-03-20 2014-03-18 12.083 1,322,473 +7,945 2.37% 15,979,706
2014-03-17 2014-03-13 11.139 1,314,528 +5,297 2.36% 14,642,790
2014-03-14 2014-03-12 11.139 1,309,231 -5,297 2.35% 14,583,786
2014-03-13 2014-03-11 11.517 1,314,528 -4,237 2.36% 15,139,156
2014-03-12 2014-03-10 11.328 1,318,765 -56,144 2.36% 14,938,970
2014-03-10 2014-03-06 10.573 1,374,909 +10,593 2.46% 14,536,638
2014-03-07 2014-03-05 10.762 1,364,316 -74,152 2.44% 14,682,223
2014-03-06 2014-03-04 11.517 1,438,468 -44,492 2.58% 16,566,548
2014-03-05 2014-03-03 11.706 1,482,960 +32,309 2.66% 17,358,937
2014-03-04 2014-02-28 11.894 1,450,651 -529 2.60% 17,254,623
2014-03-03 2014-02-27 11.894 1,451,180 +27,012 2.60% 17,260,915
2014-02-28 2014-02-26 12.083 1,424,168 +3,999 2.55% 17,208,507
2014-02-27 2014-02-25 11.894 1,420,169 +12,077 2.54% 16,892,058
2014-02-26 2014-02-24 12.461 1,408,092 +21,716 2.52% 17,545,953
2014-02-25 2014-02-21 12.461 1,386,376 +23,834 2.48% 17,275,354
2014-02-24 2014-02-20 12.461 1,362,542 +29,132 2.44% 16,978,363
2014-02-21 2014-02-19 12.838 1,333,410 +45,021 2.39% 17,118,851
2014-02-20 2014-02-18 12.083 1,288,389 +29,131 2.31% 15,567,862
2014-02-19 2014-02-17 11.894 1,259,258 -5,296 2.26% 14,978,118
2014-02-18 2014-02-14 12.272 1,264,554 +24,364 2.27% 15,518,607
2014-02-17 2014-02-13 12.272 1,240,190 -20,127 2.22% 15,219,612
2014-02-14 2014-02-12 12.461 1,260,317 +56,144 2.26% 15,704,558
2014-02-13 2014-02-11 12.083 1,204,173 +6,886 2.16% 14,550,263
2014-02-12 2014-02-10 13.027 1,197,287 +22,245 2.15% 15,597,297
2014-02-11 2014-02-07 12.838 1,175,042 +141,950 2.11% 15,085,659
2014-02-10 2014-02-06 13.216 1,033,092 -21,187 1.85% 13,653,344
2014-02-07 2014-02-05 13.216 1,054,279 -6,356 1.89% 13,933,351
2014-02-06 2014-02-04 13.782 1,060,635 -27,542 1.90% 14,618,096
2014-02-05 2014-01-30 12.838 1,088,177 -7,945 1.95% 13,970,452
2014-02-04 2014-01-28 12.650 1,096,122 +18,538 1.97% 13,865,505
2014-01-29 2014-01-27 11.894 1,077,584 -11,652 1.93% 12,817,215
2014-01-28 2014-01-24 12.272 1,089,236 -147,776 1.95% 13,367,104
2014-01-27 2014-01-23 13.216 1,237,012 +6,886 2.22% 16,348,351
2014-01-24 2014-01-22 11.517 1,230,126 -39,990 2.21% 14,167,115
2014-01-23 2014-01-21 11.139 1,270,116 +57,733 2.28% 14,148,076
2014-01-22 2014-01-20 11.328 1,212,383 +23,835 2.18% 13,733,875
2014-01-21 2014-01-17 10.573 1,188,548 -37,076 2.13% 12,566,280
2014-01-20 2014-01-16 11.894 1,225,624 -21,716 2.20% 14,578,062
2014-01-17 2014-01-15 9.251 1,247,340 +1,059 2.24% 11,539,392
2014-01-15 2014-01-13 8.590 1,246,281 +3,178 2.24% 10,706,052
2014-01-14 2014-01-10 8.874 1,243,103 +10,594 2.23% 11,030,799
2014-01-13 2014-01-09 8.968 1,232,509 -16,949 2.21% 11,053,141
2014-01-10 2014-01-08 9.062 1,249,458 +9,534 2.24% 11,323,088
2014-01-09 2014-01-07 8.307 1,239,924 +5,296 2.23% 10,300,297
2014-01-08 2014-01-06 8.118 1,234,628 +68,194 2.22% 10,023,204
2014-01-03 2013-12-31 8.779 1,166,434 +33,369 2.09% 10,240,357
2013-12-30 2013-12-24 8.402 1,133,065 +25,953 2.03% 9,519,559
2013-12-27 2013-12-20 8.118 1,107,112 +7,945 1.99% 8,987,978
2013-12-23 2013-12-19 8.496 1,099,167 +4,237 1.97% 9,338,523
2013-12-20 2013-12-18 8.874 1,094,930 +11,653 1.97% 9,715,971
2013-12-19 2013-12-17 9.251 1,083,277 +92,690 1.94% 10,021,612
2013-12-17 2013-12-13 8.307 990,587 -1,059 1.78% 8,229,004
2013-12-16 2013-12-12 8.685 991,646 +2,648 1.78% 8,612,247
2013-12-11 2013-12-09 8.685 988,998 +10,064 1.78% 8,589,250
2013-12-10 2013-12-06 8.968 978,934 -35,487 1.76% 8,779,080
2013-12-09 2013-12-05 8.496 1,014,421 -1,060 1.82% 8,618,521
2013-12-06 2013-12-04 7.835 1,015,481 -22,245 1.82% 7,956,497
2013-12-04 2013-12-02 7.930 1,037,726 -5,933 1.86% 8,228,752
2013-12-02 2013-11-28 8.402 1,043,659 +5,297 1.87% 8,768,405
2013-11-29 2013-11-27 8.496 1,038,362 +9,534 1.87% 8,821,924
2013-11-28 2013-11-26 8.590 1,028,828 +21,186 1.85% 8,838,044
2013-11-27 2013-11-25 8.779 1,007,642 +5,297 1.81% 8,846,291
2013-11-26 2013-11-22 8.874 1,002,345 -11,653 1.80% 8,894,409
2013-11-25 2013-11-21 7.835 1,013,998 -116,525 1.82% 7,944,877
2013-11-22 2013-11-20 7.646 1,130,523 -37,076 2.03% 8,644,431
2013-11-21 2013-11-19 8.213 1,167,599 -69,386 2.10% 9,589,257
2013-11-20 2013-11-18 7.930 1,236,985 -14,830 2.22% 9,808,796
2013-11-19 2013-11-15 8.968 1,251,815 -123,941 2.25% 11,226,277
2013-11-18 2013-11-14 9.062 1,375,756 -59,852 2.47% 12,467,651
2013-11-15 2013-11-13 9.157 1,435,608 -10,593 2.58% 13,145,575
2013-11-13 2013-11-11 8.874 1,446,201 -43,962 2.61% 12,833,009
2013-11-12 2013-11-08 7.835 1,490,163 +6,356 2.69% 11,675,725
2013-11-11 2013-11-07 7.646 1,483,807 +20,657 2.68% 11,345,782
2013-11-08 2013-11-06 7.174 1,463,150 -11,123 2.64% 10,497,223
2013-11-07 2013-11-05 7.741 1,474,273 +19,068 2.66% 11,412,052
2013-11-06 2013-11-04 6.702 1,455,205 +12,182 2.63% 9,753,366
2013-11-05 2013-11-01 5.664 1,443,023 -6,886 2.60% 8,173,282
2013-11-04 2013-10-31 5.664 1,449,909 -5,296 2.62% 8,212,285
2013-11-01 2013-10-30 5.664 1,455,205 -22,776 2.63% 8,242,281
2013-10-31 2013-10-29 5.475 1,477,981 -6,356 2.67% 8,092,242
2013-10-30 2013-10-28 5.664 1,484,337 -73,093 2.68% 8,407,285
2013-10-29 2013-10-25 5.003 1,557,430 -10,593 2.81% 7,792,134
2013-10-28 2013-10-24 5.098 1,568,023 +7,945 2.83% 7,993,154
2013-10-21 2013-10-17 5.098 1,560,078 +3,708 2.82% 7,952,654
2013-10-17 2013-10-15 5.192 1,556,370 +1,589 2.81% 8,080,673
2013-10-16 2013-10-11 5.192 1,554,781 +8,474 2.81% 8,072,423
2013-10-15 2013-10-10 5.286 1,546,307 +67,267 2.79% 8,174,397
2013-10-10 2013-10-08 4.909 1,479,040 -37,076 2.67% 7,260,312
2013-10-09 2013-10-07 5.003 1,516,116 -530 2.74% 7,585,432
2013-10-07 2013-10-03 4.909 1,516,646 -50,847 2.74% 7,444,912
2013-10-04 2013-10-02 4.909 1,567,493 -34,428 2.83% 7,694,510
2013-10-03 2013-09-30 5.003 1,601,921 +5,296 2.89% 8,014,731
2013-10-02 2013-09-27 5.098 1,596,625 +60,382 2.88% 8,138,956
2013-09-30 2013-09-26 5.003 1,536,243 +34,957 2.77% 7,686,131
2013-09-26 2013-09-24 5.098 1,501,286 -10,593 2.71% 7,652,956
2013-09-25 2013-09-23 4.720 1,511,879 -20,127 2.73% 7,136,069
2013-09-24 2013-09-19 5.853 1,532,006 +60,805 2.76% 8,966,525
2013-09-23 2013-09-18 4.607 1,471,201 +18,009 2.65% 6,777,411
2013-09-18 2013-09-16 4.305 1,453,192 +5,296 2.62% 6,255,468
2013-09-13 2013-09-11 4.342 1,447,896 +5,297 2.61% 6,287,344
2013-09-12 2013-09-10 4.305 1,442,599 -150,424 2.60% 6,209,869
2013-09-11 2013-09-09 4.418 1,593,023 +34,958 2.87% 7,037,848
2013-09-10 2013-09-06 4.305 1,558,065 +20,656 2.81% 6,706,909
2013-09-09 2013-09-05 3.946 1,537,409 -14,300 2.78% 6,066,493
2013-09-06 2013-09-04 3.870 1,551,709 -27,013 2.80% 6,005,735
2013-09-04 2013-09-02 3.814 1,578,722 +2,119 2.85% 6,020,867
2013-08-23 2013-08-21 3.889 1,576,603 +4,237 2.85% 6,131,851
2013-08-20 2013-08-16 4.021 1,572,366 -1,060 2.84% 6,323,176
2013-08-19 2013-08-15 4.078 1,573,426 +83,687 2.84% 6,416,557
2013-08-16 2013-08-13 4.135 1,489,739 +94,280 2.69% 6,159,654
2013-08-15 2013-08-12 4.116 1,395,459 +94,279 2.52% 5,743,486
2013-08-13 2013-08-09 4.059 1,301,180 +17,479 2.35% 5,281,750
2013-08-12 2013-08-08 4.248 1,283,701 +4,767 2.32% 5,453,162
2013-08-08 2013-08-06 4.116 1,278,934 -7,945 2.31% 5,263,888
2013-08-07 2013-08-05 4.059 1,286,879 +47,670 2.32% 5,223,699
2013-08-06 2013-08-02 4.154 1,239,209 +27,542 2.24% 5,147,179
2013-08-05 2013-08-01 4.135 1,211,667 +7,945 2.19% 5,009,904
2013-08-02 2013-07-31 4.059 1,203,722 +26,483 2.17% 4,886,148
2013-08-01 2013-07-30 4.154 1,177,239 +25,424 2.13% 4,889,780
2013-07-31 2013-07-29 3.965 1,151,815 +1,059 2.08% 4,566,716
2013-07-23 2013-07-19 3.908 1,150,756 -2,675 2.08% 4,497,339
2013-07-17 2013-07-15 4.040 1,153,431 +26,483 2.08% 4,660,230
2013-07-15 2013-07-11 3.927 1,126,948 -15,890 2.04% 4,425,570
2013-07-09 2013-07-05 4.248 1,142,838 +48,200 2.06% 4,854,776
2013-07-05 2013-07-03 4.286 1,094,638 -5,827 1.98% 4,691,356
2013-07-03 2013-06-28 3.908 1,100,465 -5,296 1.99% 4,300,793
2013-07-02 2013-06-27 4.021 1,105,761 +31,779 2.00% 4,446,752
2013-06-28 2013-06-26 3.776 1,073,982 -249,563 1.94% 4,055,356
2013-06-27 2013-06-25 3.814 1,323,545 -31,779 2.39% 5,047,683
2013-06-26 2013-06-24 3.870 1,355,324 -16,950 2.45% 5,245,646
2013-06-25 2013-06-21 3.795 1,372,274 -4,237 2.48% 5,207,615
2013-06-24 2013-06-20 3.965 1,376,511 +2,119 2.49% 5,457,591
2013-06-21 2013-06-19 3.908 1,374,392 +93,220 2.48% 5,371,344
2013-06-20 2013-06-18 4.154 1,281,172 +37,076 2.31% 5,321,476
2013-06-19 2013-06-17 3.700 1,244,096 -107,521 2.25% 4,603,752
2013-06-17 2013-06-13 3.417 1,351,617 -2,648 2.44% 4,618,854
2013-06-14 2013-06-11 3.398 1,354,265 +211,335 2.45% 4,602,334
2013-06-13 2013-06-10 3.587 1,142,930 +124,470 2.06% 4,099,918
2013-06-11 2013-06-07 3.738 1,018,460 +140,360 1.84% 3,807,248
2013-06-10 2013-06-06 3.946 878,100 -13,241 1.59% 3,464,912
2013-06-07 2013-06-05 4.003 891,341 +49,258 1.61% 3,567,646
2013-06-05 2013-06-03 3.852 842,083 -85,805 1.52% 3,243,300
2013-06-04 2013-05-31 3.984 927,888 +10,593 1.68% 3,696,409
2013-06-03 2013-05-30 4.003 917,295 +14,301 1.66% 3,671,528
2013-05-31 2013-05-29 3.870 902,994 +60,911 1.63% 3,494,948
2013-05-30 2013-05-28 4.003 842,083 +25,954 1.52% 3,370,488
2013-05-29 2013-05-27 4.720 816,129 -45,022 1.47% 3,852,129
2013-05-28 2013-05-24 3.814 861,151 +28,602 1.56% 3,284,223
2013-05-27 2013-05-23 3.965 832,549 +29,396 1.50% 3,300,890
2013-05-23 2013-05-21 4.512 803,153 -5,296 1.45% 3,624,083
2013-05-22 2013-05-20 4.493 808,449 -17,479 1.46% 3,632,717
2013-05-21 2013-05-16 3.738 825,928 +23,835 1.49% 3,087,517
2013-05-20 2013-05-15 4.154 802,093 +29,131 1.45% 3,331,573
2013-05-16 2013-05-14 4.909 772,962 +45,551 1.40% 3,794,316
2013-05-15 2013-05-13 3.115 727,411 +46,610 1.31% 2,266,031
2013-05-14 2013-05-10 2.454 680,801 -15,890 1.23% 1,670,958
2013-05-10 2013-05-08 2.360 696,691 +530 1.26% 1,644,191
2013-05-03 2013-04-30 2.360 696,161 +6,885 1.26% 1,642,940
2013-04-30 2013-04-26 2.266 689,276 +2,119 1.24% 1,561,624
2013-04-23 2013-04-19 2.360 687,157 +15,890 1.24% 1,621,691
2013-04-08 2013-04-03 1.850 671,267 +4,636 1.21% 1,242,005
2013-04-02 2013-03-27 2.001 666,631 +5,296 1.20% 1,334,115
2013-03-21 2013-03-19 2.058 661,335 +5,297 1.19% 1,360,975
2013-03-20 2013-03-18 1.945 656,038 -1,589 1.18% 1,275,758
2013-01-17 2013-01-15 2.284 657,627 -10,593 1.19% 1,502,336
2013-01-14 2013-01-10 2.436 668,220 -14,831 1.21% 1,627,463
2013-01-11 2013-01-09 2.341 683,051 -11,123 1.23% 1,599,104
2013-01-10 2013-01-08 2.398 694,174 -7,945 1.25% 1,664,463
2013-01-08 2013-01-04 2.794 702,119 -15,360 1.27% 1,961,889
2012-12-14 2012-12-12 2.738 717,479 -10,593 1.30% 1,964,171
2012-12-13 2012-12-11 2.719 728,072 +3,178 1.32% 1,979,424
2012-12-12 2012-12-10 2.832 724,894 +36,017 1.31% 2,052,900
2012-12-11 2012-12-07 2.643 688,877 +15,360 1.24% 1,820,840
2012-12-06 2012-12-04 2.587 673,517 -13,241 1.22% 1,742,092
2012-12-05 2012-12-03 2.738 686,758 -5,297 1.24% 1,880,069
2012-12-04 2012-11-30 2.284 692,055 -4,237 1.25% 1,580,986
2012-11-29 2012-11-27 1.888 696,292 +198,277 1.26% 1,314,599
2012-11-27 2012-11-23 1.964 498,015 +2,119 1.35% 977,862
2012-11-23 2012-11-21 1.945 495,896 -610 1.34% 964,339
2012-11-21 2012-11-19 2.039 496,506 -13,771 1.35% 1,012,396
2012-11-20 2012-11-16 2.039 510,277 -6,356 1.38% 1,040,475
2012-11-15 2012-11-13 1.926 516,633 +1,060 1.40% 994,911
2012-11-14 2012-11-12 1.888 515,573 -7,416 1.40% 973,402
2012-11-02 2012-10-31 2.089 522,989 -2,648 1.42% 1,092,726
2012-11-01 2012-10-30 2.468 525,637 -38,962 1.42% 1,297,082
2012-10-05 2012-10-03 2.882 564,599 -2,630,515 1.46% 1,627,125
2012-09-19 2012-09-17 3.242 3,195,114 +2,875,603 8.26% 10,359,044
2012-09-18 2012-09-14 3.062 319,511 +14,740 0.83% 978,353
2012-09-17 2012-09-13 3.242 304,771 +33,311 0.79% 988,114
2012-09-14 2012-09-12 3.062 271,460 +10,549 0.70% 831,219
2012-09-13 2012-09-11 2.882 260,911 -22,208 0.67% 751,923
2012-09-12 2012-09-10 2.702 283,119 +8,328 0.73% 764,929
2012-09-07 2012-09-05 2.702 274,791 +30,535 0.71% 742,428
2012-09-05 2012-09-03 3.963 244,256 +11,104 0.63% 967,896
2012-09-04 2012-08-31 5.043 233,152 -278 0.60% 1,175,866
2012-08-30 2012-08-28 5.223 233,430 -1,665 0.60% 1,219,314
2012-08-22 2012-08-20 5.764 235,095 -7,329 0.61% 1,355,047
2012-08-21 2012-08-17 5.944 242,424 -9,327 0.63% 1,440,955
2012-08-20 2012-08-16 5.404 251,751 +3,331 0.65% 1,360,358
2012-08-16 2012-08-14 8.105 248,420 -6,329 0.64% 2,013,538
2012-08-13 2012-08-09 9.546 254,749 +2,221 0.66% 2,431,919
2012-08-10 2012-08-08 10.267 252,528 -2,221 0.65% 2,592,658
2012-08-07 2012-08-03 11.888 254,749 +4,109 0.66% 3,028,428
2012-08-01 2012-07-30 12.428 250,640 -1,000 0.65% 3,115,016
2012-07-31 2012-07-27 12.428 251,640 +1,000 0.65% 3,127,444
2012-07-30 2012-07-26 11.708 250,640 +2,220 0.65% 2,934,436
2012-07-26 2012-07-24 12.969 248,420 +3,776 0.64% 3,221,661
2012-07-25 2012-07-23 13.509 244,644 +6,495 0.63% 3,304,887
2012-07-24 2012-07-20 13.869 238,149 -277 0.62% 3,302,937
2012-07-23 2012-07-19 13.689 238,426 +1,110 0.62% 3,263,834
2012-07-20 2012-07-18 13.869 237,316 -3,331 0.61% 3,291,384
2012-07-19 2012-07-17 12.608 240,647 +3,886 0.62% 3,034,166
2011-02-17 2011-02-15 21.074 236,761 -1,665 0.61% 4,989,498
2010-11-11 2010-11-09 21.074 238,426 +10,854 0.62% 5,024,586
2010-08-30 2010-08-26 20.714 227,572 +5,551 0.59% 4,713,869
2010-08-27 2010-08-25 20.354 222,021 -2,359 0.57% 4,518,906
2010-08-26 2010-08-24 20.173 224,380 +2,915 0.58% 4,526,505
2010-08-25 2010-08-23 21.794 221,465 +555 0.57% 4,826,711
2010-08-24 2010-08-20 23.416 220,910 -2,776 0.57% 5,172,727
2010-08-23 2010-08-19 23.235 223,686 -777 0.58% 5,197,438
2010-08-20 2010-08-18 24.856 224,463 -1,027 0.58% 5,579,364
2010-08-19 2010-08-17 23.235 225,490 +7,606 0.58% 5,239,355
2010-08-18 2010-08-16 21.434 217,884 -3,498 0.56% 4,670,175
2010-08-17 2010-08-13 19.093 221,382 +2,276 0.57% 4,226,774
2010-08-16 2010-08-12 18.913 219,106 +2,776 0.57% 4,143,854
2010-08-13 2010-08-11 16.391 216,330 +750 0.56% 3,545,839
2010-08-12 2010-08-10 16.751 215,580 +472 0.56% 3,611,206
2010-08-10 2010-08-06 17.652 215,108 -3,887 0.56% 3,797,025
2010-08-09 2010-08-05 16.391 218,995 +1,666 0.57% 3,589,520
2010-08-02 2010-07-29 16.931 217,329 +1,110 0.56% 3,679,649
2010-07-30 2010-07-28 16.391 216,219 -1,082 0.56% 3,544,019
2010-07-29 2010-07-27 16.391 217,301 +1,082 0.56% 3,561,754
2010-07-27 2010-07-23 16.571 216,219 -222 0.56% 3,582,965
2010-07-26 2010-07-22 16.391 216,441 -1,638 0.56% 3,547,658
2010-07-19 2010-07-15 16.391 218,079 +4,442 0.56% 3,574,506
2010-07-16 2010-07-14 16.391 213,637 -3,831 0.55% 3,501,698
2010-07-15 2010-07-13 18.372 217,468 -5,191 0.56% 3,995,364
2010-07-13 2010-07-09 14.229 222,659 +1,055 0.58% 3,168,314
2010-07-12 2010-07-08 12.969 221,604 -444 0.57% 2,873,895
2010-07-09 2010-07-07 14.770 222,048 -1,111 0.57% 3,279,605
2010-07-02 2010-06-29 15.851 223,159 -250 0.58% 3,537,186
2010-06-23 2010-06-21 17.291 223,409 +1,722 0.58% 3,863,071
2010-06-14 2010-06-10 17.832 221,687 -84 0.57% 3,953,086
2010-06-10 2010-06-08 17.832 221,771 +1,333 0.57% 3,954,584
2010-06-09 2010-06-07 18.012 220,438 +1,665 0.57% 3,970,519
2010-06-07 2010-06-03 19.813 218,773 -111 0.57% 4,334,582
2010-06-01 2010-05-28 19.093 218,884 +5,247 0.57% 4,179,080
2010-05-31 2010-05-27 19.093 213,637 -2,776 0.55% 4,078,901
2010-05-25 2010-05-20 16.931 216,413 -13,602 0.56% 3,664,140
2010-05-24 2010-05-19 18.552 230,015 +6,662 0.59% 4,267,310
2010-05-20 2010-05-18 20.534 223,353 -5,552 0.58% 4,586,247
2010-05-19 2010-05-17 20.173 228,905 +1,999 0.59% 4,617,789
2010-05-18 2010-05-14 21.614 226,906 +4,996 0.59% 4,904,425
2010-05-17 2010-05-13 21.975 221,910 +2,221 0.57% 4,876,380
2010-05-14 2010-05-12 21.794 219,689 +3,109 0.57% 4,788,004
2010-05-13 2010-05-11 23.235 216,580 +1,111 0.56% 5,032,327
2010-05-12 2010-05-10 23.416 215,469 -833 0.56% 5,045,323
2010-05-10 2010-05-06 23.055 216,302 +55 0.56% 4,986,908
2010-05-07 2010-05-05 25.217 216,247 +3,332 0.56% 5,453,043
2010-05-06 2010-05-04 28.279 212,915 +555 0.55% 6,020,974
2010-05-03 2010-04-29 25.037 212,360 +12,769 0.55% 5,316,776
2010-04-29 2010-04-27 27.738 199,591 -278 0.52% 5,536,337
2010-04-28 2010-04-26 28.279 199,869 -277 0.52% 5,652,049
2010-04-27 2010-04-23 28.999 200,146 +166 0.52% 5,804,083
2010-04-26 2010-04-22 30.080 199,980 -7,384 0.52% 6,015,391
2010-04-16 2010-04-14 26.658 207,364 +278 0.54% 5,527,846
2010-04-15 2010-04-13 25.937 207,086 -1,277 0.54% 5,371,234
2010-04-14 2010-04-12 26.478 208,363 -555 0.54% 5,516,946
2010-04-13 2010-04-09 24.316 208,918 +7,828 0.54% 5,080,079
2010-04-12 2010-04-08 24.316 201,090 +833 0.52% 4,889,732
2010-04-09 2010-04-07 24.316 200,257 +2,221 0.52% 4,869,477
2010-04-08 2010-04-01 25.577 198,036 +2,775 0.51% 5,065,162
2010-04-01 2010-03-30 25.757 195,261 +8,328 0.50% 5,029,356
2010-03-31 2010-03-29 26.117 186,933 -555 0.48% 4,882,191
2010-03-30 2010-03-26 24.856 187,488 +1,666 0.48% 4,660,295
2010-03-29 2010-03-25 25.037 185,822 -1,333 0.48% 4,652,354
2010-03-26 2010-03-24 25.937 187,155 -6,107 0.48% 4,854,279
2010-03-25 2010-03-23 26.297 193,262 +7,773 0.50% 5,082,298
2010-03-24 2010-03-22 24.316 185,489 -1,666 0.48% 4,510,376
2010-03-22 2010-03-18 26.838 187,155 +1,111 0.48% 5,022,831
2010-03-19 2010-03-17 26.117 186,044 -17,211 0.48% 4,858,973
2010-03-18 2010-03-16 28.279 203,255 +3,914 0.53% 5,747,801
2010-03-17 2010-03-15 28.999 199,341 +1,943 0.52% 5,780,739
2010-03-16 2010-03-12 28.099 197,398 -4,636 0.51% 5,546,617
2010-03-15 2010-03-11 27.738 202,034 -971 0.52% 5,604,102
2010-03-12 2010-03-10 23.956 203,005 -6,330 0.52% 4,863,167
2010-03-11 2010-03-09 23.235 209,335 -610 0.54% 4,863,987
2010-03-10 2010-03-08 23.776 209,945 +6,246 0.54% 4,991,606
2010-03-09 2010-03-05 24.676 203,699 +6,634 0.53% 5,026,553
2010-03-08 2010-03-04 21.254 197,065 +13,880 0.51% 4,188,440
2010-03-05 2010-03-03 19.993 183,185 +833 0.47% 3,662,467
2010-02-26 2010-02-24 20.534 182,352 +2,081 0.47% 3,744,348
2010-02-24 2010-02-22 21.074 180,271 -4,441 0.47% 3,799,029
2010-02-19 2010-02-17 22.335 184,712 +1,666 0.48% 4,125,510
2010-02-04 2010-02-02 24.136 183,046 -556 0.47% 4,418,002
2010-02-03 2010-02-01 25.037 183,602 -444 0.47% 4,596,773
2010-02-02 2010-01-29 23.055 184,046 +555 0.48% 4,243,236
2010-02-01 2010-01-28 22.515 183,491 +111 0.47% 4,131,289
2010-01-29 2010-01-27 22.875 183,380 -1,110 0.47% 4,194,851
2010-01-28 2010-01-26 24.136 184,490 -555 0.48% 4,452,854
2010-01-27 2010-01-25 25.577 185,045 -2,221 0.48% 4,732,891
2010-01-26 2010-01-22 26.838 187,266 -833 0.52% 5,025,810
2010-01-22 2010-01-20 28.279 188,099 +833 0.52% 5,319,208
2010-01-21 2010-01-19 28.819 187,266 +1,111 0.52% 5,396,843
2010-01-20 2010-01-18 29.359 186,155 -3,332 0.52% 5,465,415
2010-01-19 2010-01-15 28.639 189,487 +2,221 0.53% 5,426,719
2010-01-18 2010-01-14 30.620 187,266 +2,221 0.52% 5,734,145
2010-01-15 2010-01-13 31.521 185,045 -2,776 0.52% 5,832,789
2010-01-14 2010-01-12 32.422 187,821 +5,052 0.52% 6,089,442
2010-01-12 2010-01-08 32.061 182,769 +1,111 0.51% 5,859,808
2010-01-11 2010-01-07 32.241 181,658 +2,775 0.51% 5,856,908
2010-01-08 2010-01-06 32.962 178,883 -10,659 0.50% 5,896,319
2010-01-07 2010-01-05 31.161 189,542 +5,580 0.53% 5,906,258
2010-01-06 2010-01-04 32.241 183,962 +444 0.51% 5,931,192
2010-01-05 2009-12-31 32.241 183,518 +5,024 0.51% 5,916,877
2010-01-04 2009-12-29 33.862 178,494 +19,709 0.50% 6,044,248
2009-12-30 2009-12-28 32.061 158,785 +2,776 0.45% 5,090,850
2009-12-29 2009-12-24 29.720 156,009 +611 0.44% 4,636,544
2009-12-28 2009-12-22 27.558 155,398 -4,442 0.44% 4,282,503
2009-12-23 2009-12-21 27.738 159,840 -14,018 0.45% 4,433,707
2009-12-22 2009-12-18 28.819 173,858 -4,747 0.49% 5,010,436
2009-12-21 2009-12-17 27.198 178,605 -9,966 0.51% 4,857,708
2009-12-18 2009-12-16 29.540 188,571 -16,433 0.53% 5,570,313
2009-12-17 2009-12-15 32.422 205,004 -3,720 0.58% 6,646,541
2009-12-16 2009-12-14 30.260 208,724 +6,662 0.59% 6,316,006
2009-12-15 2009-12-11 32.962 202,062 -2,165 0.57% 6,660,343
2009-12-14 2009-12-10 34.583 204,227 +3,720 0.58% 7,062,772
2009-12-11 2009-12-09 36.204 200,507 +11,520 0.57% 7,259,161
2009-12-10 2009-12-08 32.061 188,987 -222 0.54% 6,059,165
2009-12-09 2009-12-07 31.161 189,209 -37,669 0.54% 5,895,881
2009-12-08 2009-12-04 24.316 226,878 +15,489 0.64% 5,516,797
2009-12-03 2009-12-01 29.179 211,389 +24,595 0.60% 6,168,197
2009-12-02 2009-11-30 25.397 186,794 +16,378 0.53% 4,743,980
2009-12-01 2009-11-27 23.776 170,416 -3,387 0.48% 4,051,773
2009-11-27 2009-11-25 21.254 173,803 +4,942 0.49% 3,694,027
2009-11-26 2009-11-24 21.074 168,861 +6,107 0.48% 3,558,574
2009-11-25 2009-11-23 22.515 162,754 -556 0.46% 3,664,397
2009-11-24 2009-11-20 22.515 163,310 -32,894 0.46% 3,676,915
2009-11-23 2009-11-19 19.453 196,204 +34,310 0.56% 3,816,739
2009-11-20 2009-11-18 17.832 161,894 +3,609 0.46% 2,886,867
2009-11-19 2009-11-17 18.913 158,285 +3,442 0.45% 2,993,573
2009-11-18 2009-11-16 20.714 154,843 -5,663 0.44% 3,207,379
2009-11-16 2009-11-12 17.291 160,506 +222 0.45% 2,775,386
2009-11-13 2009-11-11 17.472 160,284 +1,666 0.45% 2,800,417
2009-11-12 2009-11-10 17.472 158,618 +416 0.45% 2,771,310
2009-11-11 2009-11-09 17.472 158,202 -555 0.45% 2,764,041
2009-11-10 2009-11-06 17.111 158,757 +999 0.45% 2,716,548
2009-11-09 2009-11-05 18.012 157,758 +556 0.45% 2,841,530
2009-11-06 2009-11-04 17.291 157,202 +832 0.45% 2,718,255
2009-11-05 2009-11-03 16.931 156,370 -2,776 0.44% 2,647,537
2009-11-04 2009-11-02 16.211 159,146 +278 0.45% 2,579,877
2009-11-03 2009-10-30 18.012 158,868 -278 0.45% 2,861,523
2009-11-02 2009-10-29 18.012 159,146 +889 0.45% 2,866,530
2009-10-28 2009-10-23 18.012 158,257 +3,830 0.45% 2,850,518
2009-10-27 2009-10-22 19.093 154,427 -2,498 0.44% 2,948,424
2009-10-23 2009-10-21 16.571 156,925 -111 0.44% 2,600,404
2009-10-22 2009-10-20 15.851 157,036 -1,110 0.45% 2,489,102
2009-10-09 2009-10-07 16.391 158,146 +1,221 0.45% 2,592,152
2009-10-07 2009-10-05 15.310 156,925 -5,552 0.44% 2,402,547
2009-10-06 2009-10-02 15.490 162,477 -555 0.46% 2,516,814
2009-10-05 2009-09-30 16.391 163,032 -555 0.46% 2,672,238
2009-10-02 2009-09-29 17.472 163,587 +3,331 0.46% 2,858,126
2009-09-30 2009-09-28 18.012 160,256 +3,054 0.45% 2,886,524
2009-09-29 2009-09-25 18.732 157,202 +2,054 0.45% 2,944,776
2009-09-28 2009-09-24 18.732 155,148 -84 0.44% 2,906,299
2009-09-22 2009-09-18 20.173 155,232 -555 0.44% 3,131,555
2009-09-21 2009-09-17 19.993 155,787 -777 0.44% 3,114,691
2009-09-18 2009-09-16 20.173 156,564 +19,709 0.44% 3,158,426
2009-09-17 2009-09-15 20.354 136,855 -1,110 0.39% 2,785,479
2009-09-16 2009-09-14 20.534 137,965 -1,777 0.39% 2,832,922
2009-09-15 2009-09-11 22.155 139,742 +1,222 0.40% 3,095,943
2009-09-14 2009-09-10 20.354 138,520 -13,047 0.39% 2,819,368
2009-09-11 2009-09-09 20.894 151,567 -2,776 0.43% 3,166,821
2009-09-10 2009-09-08 20.173 154,343 +2,776 0.44% 3,113,621
2009-09-09 2009-09-07 20.173 151,567 +11,103 0.43% 3,057,620
2009-09-08 2009-09-04 20.534 140,464 -5,107 0.40% 2,884,235
2009-09-07 2009-09-03 21.614 145,571 -8,606 0.41% 3,146,422
2009-09-03 2009-09-01 18.913 154,177 -6,995 0.44% 2,915,880
2009-09-02 2009-08-31 18.012 161,172 -500 0.46% 2,903,023
2009-09-01 2009-08-28 19.453 161,672 -14,157 0.46% 3,144,991
2009-08-31 2009-08-27 20.534 175,829 -7,495 0.50% 3,610,407
2009-08-24 2009-08-20 21.614 183,324 -18,321 0.52% 3,962,428
2009-08-21 2009-08-19 20.894 201,645 -9,438 0.57% 4,213,144
2009-08-20 2009-08-18 21.434 211,083 -13,325 0.60% 4,524,401
2009-08-19 2009-08-17 19.993 224,408 +666 0.64% 4,486,650
2009-08-12 2009-08-10 22.875 223,742 +1,444 0.63% 5,118,139
2009-08-11 2009-08-07 22.335 222,298 +2,887 0.63% 4,964,986
2009-08-07 2009-08-05 21.614 219,411 +944 0.62% 4,742,425
2009-08-06 2009-08-04 22.875 218,467 +1,388 0.62% 4,997,472
2009-08-05 2009-08-03 22.875 217,079 +277 0.62% 4,965,722
2009-08-04 2009-07-31 23.776 216,802 +500 0.61% 5,154,637
2009-07-31 2009-07-29 22.875 216,302 +2,554 0.61% 4,947,948
2009-07-29 2009-07-27 24.676 213,748 +277 0.61% 5,274,526
2009-07-28 2009-07-24 24.316 213,471 -999 0.60% 5,190,790
2009-07-27 2009-07-23 25.217 214,470 -278 0.61% 5,408,233
2009-07-24 2009-07-22 24.496 214,748 +1,333 0.61% 5,260,522
2009-07-23 2009-07-21 23.776 213,415 -4,997 0.60% 5,074,108
2009-07-22 2009-07-20 25.397 218,412 +3,026 0.62% 5,546,978
2009-07-21 2009-07-17 24.316 215,386 +13,491 0.61% 5,237,356
2009-07-20 2009-07-16 22.335 201,895 +555 0.57% 4,509,289
2009-07-16 2009-07-14 22.695 201,340 +1,666 0.57% 4,569,424
2009-07-15 2009-07-13 22.875 199,674 -555 0.57% 4,567,579
2009-07-10 2009-07-08 22.515 200,229 +1,665 0.57% 4,508,144
2009-07-08 2009-07-06 23.776 198,564 +444 0.56% 4,721,014
2009-07-07 2009-07-03 21.434 198,120 +111 0.56% 4,246,549
2009-06-30 2009-06-26 26.297 198,009 +555 0.56% 5,207,132
2009-06-25 2009-06-23 25.577 197,454 +556 0.56% 5,050,276
2009-06-23 2009-06-19 27.198 196,898 -556 0.56% 5,355,242
2009-06-22 2009-06-18 29.540 197,454 -832 0.56% 5,832,713
2009-06-19 2009-06-17 30.981 198,286 +1,110 0.56% 6,143,012
2009-06-18 2009-06-16 31.341 197,176 +28 0.56% 6,179,654
2009-06-16 2009-06-12 32.241 197,148 -3,331 0.56% 6,356,327
2009-06-15 2009-06-11 33.682 200,479 -5,552 0.57% 6,752,605
2009-06-12 2009-06-10 34.403 206,031 +17,710 0.58% 7,088,050
2009-06-11 2009-06-09 33.502 188,321 -555 0.53% 6,309,174
2009-06-10 2009-06-08 33.322 188,876 +28,398 0.54% 6,293,748
2009-06-09 2009-06-05 28.819 160,478 +278 0.45% 4,624,836
2009-06-08 2009-06-04 28.999 160,200 -556 0.45% 4,645,679
2009-06-05 2009-06-03 29.359 160,756 +1,666 0.46% 4,719,713
2009-06-04 2009-06-02 29.359 159,090 +1,277 0.45% 4,670,800
2009-06-03 2009-06-01 28.819 157,813 +2,221 0.45% 4,548,033
2009-06-02 2009-05-29 27.738 155,592 +11,381 0.44% 4,315,875
2009-06-01 2009-05-27 28.459 144,211 -583 0.41% 4,104,085
2009-05-29 2009-05-26 28.279 144,794 -14,324 0.41% 4,094,596
2009-05-27 2009-05-25 27.738 159,118 -21,097 0.45% 4,413,680
2009-05-26 2009-05-22 28.639 180,215 -4,275 0.51% 5,161,179
2009-05-25 2009-05-21 30.620 184,490 -1,665 0.52% 5,649,143
2009-05-22 2009-05-20 30.620 186,155 -26,483 0.53% 5,700,126
2009-05-21 2009-05-19 31.521 212,638 +97,907 0.60% 6,702,545
2009-05-20 2009-05-18 22.335 114,731 -2,109 0.33% 2,562,497
2009-05-19 2009-05-15 19.993 116,840 -1,777 0.33% 2,336,014
2009-05-18 2009-05-14 19.633 118,617 +3,886 0.34% 2,328,811
2009-05-15 2009-05-13 20.534 114,731 +1,222 0.33% 2,355,844
2009-05-14 2009-05-12 21.254 113,509 -750 0.32% 2,412,532
2009-05-12 2009-05-08 19.813 114,259 -2,221 0.32% 2,263,831
2009-05-11 2009-05-07 18.732 116,480 +1,361 0.33% 2,181,954
2009-05-08 2009-05-06 19.633 115,119 -4,053 0.33% 2,260,135
2009-05-07 2009-05-05 15.670 119,172 +3,886 0.34% 1,867,473
2009-05-05 2009-04-30 14.410 115,286 +3,276 0.33% 1,661,221
2009-05-04 2009-04-29 14.229 112,010 -722 0.32% 1,593,840
2009-04-30 2009-04-28 13.149 112,732 +444 0.32% 1,482,282
2009-04-24 2009-04-22 16.211 112,288 -555 0.32% 1,820,274
2009-04-22 2009-04-20 15.490 112,843 -1,666 0.32% 1,747,970
2009-04-20 2009-04-16 16.391 114,509 -2,165 0.32% 1,876,903
2009-04-17 2009-04-15 16.031 116,674 +2,221 0.33% 1,870,359
2009-04-08 2009-04-06 15.130 114,453 -2,110 0.42% 1,731,679
2009-04-07 2009-04-03 15.670 116,563 +1,721 0.43% 1,826,589
2009-04-06 2009-04-02 13.329 114,842 -5,607 0.43% 1,530,711
2009-04-03 2009-04-01 13.149 120,449 +1,665 0.45% 1,583,751
2009-03-27 2009-03-25 13.149 118,784 +1,722 0.44% 1,561,858
2009-03-25 2009-03-23 13.329 117,062 +1,998 0.43% 1,560,301
2009-03-23 2009-03-19 13.329 115,064 -1,554 0.43% 1,533,670
2009-03-19 2009-03-17 13.869 116,618 +1,554 0.43% 1,617,399
2009-03-11 2009-03-09 14.410 115,064 -555 0.43% 1,658,022
2009-03-04 2009-03-02 14.590 115,619 -1,666 0.43% 1,686,845
2009-02-27 2009-02-25 17.111 117,285 +223 0.44% 2,006,905
2009-02-20 2009-02-18 16.211 117,062 -556 0.43% 1,897,664
2009-02-19 2009-02-17 15.670 117,618 -832 0.44% 1,843,121
2009-02-17 2009-02-13 16.391 118,450 +3,886 0.44% 1,941,500
2009-02-16 2009-02-12 18.012 114,564 -444 0.43% 2,063,522
2009-02-13 2009-02-11 18.913 115,008 +7,772 0.43% 2,175,095
2009-02-02 2009-01-29 16.571 107,236 -194 0.40% 1,777,008
2009-01-29 2009-01-22 16.391 107,430 -83 0.40% 1,760,872
2009-01-15 2009-01-13 18.012 107,513 +2,803 0.40% 1,936,519
2009-01-05 2008-12-31 22.335 104,710 +11,104 0.39% 2,338,679
2008-11-11 2008-11-07 16.391 93,606 -111 0.35% 1,534,285
2008-11-07 2008-11-05 17.111 93,717 -555 0.35% 1,603,625
2008-11-05 2008-11-03 16.211 94,272 -2,776 0.35% 1,528,221
2008-10-30 2008-10-28 11.708 97,048 +1 0.38% 1,136,216
2008-10-28 2008-10-24 10.447 97,047 +4,774 0.38% 1,013,844
2008-10-27 2008-10-23 12.608 92,273 +111 0.36% 1,163,412
2008-10-24 2008-10-22 12.788 92,162 -2,220 0.36% 1,178,613
2008-10-20 2008-10-16 15.310 94,382 -1,666 0.37% 1,445,004
2008-10-14 2008-10-10 16.571 96,048 -2,831 0.38% 1,591,611
2008-10-13 2008-10-09 18.372 98,879 +2,220 0.39% 1,816,624
2008-10-10 2008-10-08 21.254 96,659 +1,111 0.38% 2,054,401
2008-10-03 2008-09-30 23.416 95,548 -555 0.37% 2,237,308
2008-09-25 2008-09-23 27.018 96,103 +1,110 0.38% 2,596,504
2008-09-22 2008-09-18 26.658 94,993 +2,776 0.37% 2,532,294
2008-09-16 2008-09-11 33.322 92,217 +1,110 0.36% 3,072,865
2008-09-12 2008-09-10 36.024 91,107 +1,111 0.36% 3,282,030
2008-09-11 2008-09-09 35.484 89,996 -583 0.35% 3,193,378
2008-09-02 2008-08-29 42.688 90,579 -528 0.35% 3,866,666
2008-08-27 2008-08-25 42.868 91,107 +222 0.36% 3,905,616
2008-08-25 2008-08-20 43.949 90,885 +2,221 0.36% 3,994,320
2008-08-18 2008-08-14 47.732 88,664 -83 0.35% 4,232,082
2008-08-08 2008-08-05 54.936 88,747 +277 0.35% 4,875,446
2008-08-07 2008-08-04 54.936 88,470 +1,944 0.35% 4,860,229
2008-08-05 2008-08-01 60.340 86,526 +6,551 0.34% 5,220,983
2008-07-29 2008-07-25 54.036 79,975 +2,221 0.31% 4,321,518
2008-07-28 2008-07-24 55.837 77,754 +2,470 0.30% 4,341,555
2008-07-25 2008-07-23 59.439 75,284 +3,081 0.30% 4,474,839
2008-07-23 2008-07-21 60.340 72,203 +111 0.28% 4,356,732
2008-07-22 2008-07-18 54.036 72,092 -638 0.28% 3,895,553
2008-07-15 2008-07-11 55.837 72,730 +527 0.29% 4,061,029
2008-07-14 2008-07-10 46.831 72,203 +111 0.28% 3,381,345
2008-07-11 2008-07-09 47.732 72,092 -111 0.28% 3,441,072
2008-07-10 2008-07-08 45.030 72,203 +111 0.28% 3,251,293
2008-07-07 2008-07-03 64.843 72,092 +223 0.28% 4,674,664
2008-06-26 2008-06-24 63.942 71,869 +138 0.28% 4,595,479
2008-06-17 2008-06-13 68.445 71,731 -555 0.28% 4,909,659
2008-06-13 2008-06-11 77.451 72,286 -194 0.28% 5,598,652
2008-06-12 2008-06-10 79.253 72,480 -28 0.28% 5,744,228
2008-06-11 2008-06-06 84.656 72,508 -277 0.28% 6,138,251
2008-06-10 2008-06-05 84.656 72,785 -833 0.29% 6,161,700
2008-06-06 2008-06-04 85.557 73,618 +2,387 0.29% 6,298,519
2008-06-05 2008-06-03 82.855 71,231 +333 0.28% 5,901,844
2008-06-04 2008-06-02 85.557 70,898 -1,055 0.28% 6,065,805
2008-06-03 2008-05-30 84.656 71,953 +222 0.28% 6,091,266
2008-06-02 2008-05-29 83.756 71,731 -3,553 0.28% 6,007,872
2008-05-29 2008-05-27 88.259 75,284 -1,665 0.35% 6,644,459
2008-05-27 2008-05-23 93.662 76,949 +3,914 0.36% 7,207,210
2008-05-26 2008-05-22 89.159 73,035 -694 0.34% 6,511,740
2008-05-23 2008-05-21 93.662 73,729 -167 0.34% 6,905,617
2008-05-22 2008-05-20 93.662 73,896 -222 0.34% 6,921,259
2008-05-21 2008-05-19 93.662 74,118 -3,248 0.34% 6,942,052
2008-05-20 2008-05-16 86.457 77,366 +2,415 0.36% 6,688,862
2008-05-16 2008-05-14 71.147 74,951 +278 0.35% 5,332,555
2008-05-14 2008-05-09 74.750 74,673 -56 0.35% 5,581,778
2008-05-13 2008-05-08 72.948 74,729 +1,444 0.35% 5,451,362
2008-05-09 2008-05-07 78.352 73,285 -1,333 0.34% 5,742,026
2008-05-08 2008-05-06 64.843 74,618 +111 0.35% 4,838,458
2008-05-07 2008-05-05 63.042 74,507 +2,721 0.34% 4,697,058
2008-05-06 2008-05-02 64.843 71,786 +28 0.33% 4,654,822
2008-05-02 2008-04-29 62.141 71,758 -278 0.33% 4,459,131
2008-04-29 2008-04-25 63.942 72,036 +83 0.33% 4,606,157
2008-04-28 2008-04-24 63.042 71,953 -3,497 0.33% 4,536,049
2008-04-22 2008-04-18 66.644 75,450 +2,026 0.35% 5,028,307
2008-04-21 2008-04-17 66.644 73,424 +56 0.34% 4,893,286
2008-04-18 2008-04-16 67.545 73,368 -223 0.34% 4,955,629
2008-04-16 2008-04-14 68.445 73,591 +1,111 0.34% 5,036,967
2008-04-14 2008-04-10 72.048 72,480 -278 0.34% 5,222,026
2008-04-11 2008-04-09 69.346 72,758 +195 0.34% 5,045,478
2008-04-08 2008-04-03 71.147 72,563 +166 0.34% 5,162,656
2008-04-07 2008-04-02 71.147 72,397 -166 0.33% 5,150,845
2008-04-01 2008-03-28 71.147 72,563 +277 0.34% 5,162,656
2008-03-27 2008-03-25 71.147 72,286 +83 0.33% 5,142,948
2008-03-25 2008-03-19 75.650 72,203 -555 0.33% 5,462,172
2008-03-20 2008-03-18 72.048 72,758 +611 0.34% 5,242,055
2008-03-19 2008-03-17 73.849 72,147 -2,221 0.33% 5,327,985
2008-03-17 2008-03-13 82.855 74,368 +222 0.34% 6,161,760
2008-03-14 2008-03-12 87.358 74,146 -555 0.34% 6,477,245
2008-03-13 2008-03-11 87.358 74,701 -555 0.35% 6,525,728
2008-03-12 2008-03-10 87.358 75,256 +555 0.35% 6,574,212
2008-03-11 2008-03-07 90.060 74,701 -666 0.35% 6,727,555
2008-03-10 2008-03-06 93.662 75,367 +1,638 0.35% 7,059,036
2008-03-07 2008-03-05 86.457 73,729 -167 0.34% 6,374,416
2008-03-04 2008-02-29 91.861 73,896 -555 0.34% 6,788,158
2008-02-29 2008-02-27 93.662 74,451 +1,943 0.34% 6,973,242
2008-02-27 2008-02-25 91.861 72,508 +1,666 0.34% 6,660,655
2008-02-25 2008-02-21 95.463 70,842 -556 0.33% 6,762,815
2008-02-22 2008-02-20 95.463 71,398 -222 0.33% 6,815,893
2008-02-21 2008-02-19 100.867 71,620 -638 0.33% 7,224,090
2008-02-20 2008-02-18 97.265 72,258 +333 0.33% 7,028,142
2008-02-19 2008-02-15 90.060 71,925 -278 0.33% 6,477,549
2008-02-18 2008-02-14 93.662 72,203 +667 0.33% 6,762,689
2008-02-01 2008-01-30 90.060 71,536 -1,666 0.33% 6,442,516
2008-01-25 2008-01-23 91.861 73,202 +555 0.34% 6,724,406
2008-01-24 2008-01-22 82.855 72,647 +972 0.34% 6,019,166
2008-01-17 2008-01-15 113.475 71,675 +194 0.33% 8,133,343
2008-01-14 2008-01-10 126.084 71,481 -55 0.33% 9,012,587
2008-01-10 2008-01-08 127.885 71,536 -444 0.33% 9,148,372
2008-01-09 2008-01-07 129.686 71,980 -361 0.33% 9,334,803
2008-01-08 2008-01-04 127.885 72,341 +860 0.33% 9,251,320
2008-01-03 2007-12-31 117.078 71,481 -555 0.33% 8,368,831
2008-01-02 2007-12-27 109.873 72,036 -28 0.33% 7,914,806
2007-12-28 2007-12-24 111.674 72,064 +444 0.33% 8,047,683
2007-12-27 2007-12-20 108.072 71,620 -555 0.33% 7,740,097
2007-12-21 2007-12-19 108.072 72,175 +278 0.33% 7,800,077
2007-12-19 2007-12-17 111.674 71,897 -861 0.33% 8,029,034
2007-12-14 2007-12-12 117.078 72,758 -555 0.34% 8,518,339
2007-12-13 2007-12-11 118.879 73,313 +555 0.34% 8,715,369
2007-12-11 2007-12-07 115.277 72,758 -610 0.34% 8,387,288
2007-12-10 2007-12-06 118.879 73,368 -5,719 0.34% 8,721,907
2007-12-07 2007-12-05 115.277 79,087 +5,274 0.37% 9,116,873
2007-12-06 2007-12-04 115.277 73,813 -805 0.34% 8,508,905
2007-12-05 2007-12-03 117.078 74,618 +333 0.35% 8,736,104
2007-12-04 2007-11-30 115.277 74,285 -27 0.34% 8,563,315
2007-12-03 2007-11-29 111.674 74,312 -417 0.34% 8,298,727
2007-11-30 2007-11-28 108.072 74,729 +167 0.35% 8,076,092
2007-11-29 2007-11-27 106.271 74,562 -278 0.36% 7,923,743
2007-11-27 2007-11-23 102.668 74,840 +111 0.37% 7,683,683
2007-11-26 2007-11-22 102.668 74,729 -832 0.37% 7,672,287
2007-11-23 2007-11-21 106.271 75,561 +555 0.37% 8,029,907
2007-11-22 2007-11-20 104.469 75,006 +1,110 0.37% 7,835,827
2007-11-21 2007-11-19 111.674 73,896 +444 0.36% 8,252,270
2007-11-20 2007-11-16 113.475 73,452 -472 0.36% 8,334,988
2007-11-19 2007-11-15 118.879 73,924 -277 0.36% 8,788,004
2007-11-16 2007-11-14 117.078 74,201 +1,304 0.36% 8,687,283
2007-11-15 2007-11-13 122.481 72,897 +944 0.36% 8,928,518
2007-11-14 2007-11-12 129.686 71,953 +306 0.35% 9,331,302
2007-11-13 2007-11-09 124.282 71,647 -445 0.35% 8,904,467
2007-11-12 2007-11-08 122.481 72,092 +28 0.35% 8,829,921
2007-11-09 2007-11-07 129.686 72,064 +555 0.35% 9,345,697
2007-11-08 2007-11-06 129.686 71,509 -1,165 0.35% 9,273,721
2007-11-07 2007-11-05 131.487 72,674 -778 0.35% 9,555,705
2007-11-06 2007-11-02 136.891 73,452 -694 0.36% 10,054,907
2007-11-05 2007-11-01 140.493 74,146 -166 0.36% 10,417,012
2007-11-01 2007-10-30 138.692 74,312 -111 0.36% 10,306,483
2007-10-31 2007-10-29 145.897 74,423 +222 0.36% 10,858,080
2007-10-30 2007-10-26 145.897 74,201 +666 0.36% 10,825,691
2007-10-29 2007-10-25 144.096 73,535 +389 0.36% 10,596,072
2007-10-26 2007-10-24 135.090 73,146 -111 0.36% 9,881,268
2007-10-25 2007-10-23 138.692 73,257 +55 0.36% 10,160,163
2007-10-24 2007-10-22 129.686 73,202 +3,664 0.36% 9,493,280
2007-10-23 2007-10-18 136.891 69,538 +1,055 0.34% 9,519,116
2007-10-22 2007-10-17 142.294 68,483 -277 0.33% 9,744,750
2007-10-18 2007-10-16 144.096 68,760 +1,443 0.34% 9,908,016
2007-10-17 2007-10-15 151.300 67,317 +1,138 0.33% 10,185,090
2007-10-16 2007-10-12 158.505 66,179 -1,554 0.32% 10,489,715
2007-10-15 2007-10-11 167.511 67,733 -1,694 0.33% 11,346,034
2007-10-12 2007-10-10 153.102 69,427 +28 0.34% 10,629,385
2007-10-11 2007-10-09 151.300 69,399 +361 0.34% 10,500,097
2007-10-10 2007-10-08 147.698 69,038 -611 0.34% 10,196,776
2007-10-09 2007-10-05 147.698 69,649 +1,277 0.34% 10,287,020
2007-10-08 2007-10-04 144.096 68,372 +306 0.33% 9,852,107
2007-10-05 2007-10-03 153.102 68,066 +1,193 0.33% 10,421,014
2007-10-04 2007-10-02 156.704 66,873 +6,329 0.33% 10,479,267
2007-10-03 2007-09-28 160.306 60,544 +111 0.30% 9,705,590
2007-10-02 2007-09-27 163.909 60,433 +1,971 0.30% 9,905,499
2007-09-28 2007-09-25 156.704 58,462 -222 0.29% 9,161,229
2007-09-27 2007-09-24 160.306 58,684 -610 0.29% 9,407,420
2007-09-25 2007-09-21 162.108 59,294 +1,388 0.29% 9,612,007
2007-09-24 2007-09-20 172.915 57,906 -806 0.28% 10,012,802
2007-09-21 2007-09-19 194.529 58,712 +972 0.29% 11,421,193
2007-09-20 2007-09-18 176.517 57,740 -4,802 0.28% 10,192,100
2007-09-19 2007-09-17 160.306 62,542 +1,055 0.31% 10,025,882
2007-09-18 2007-09-14 154.903 61,487 +55 0.30% 9,524,509
2007-09-17 2007-09-13 153.102 61,432 +1,277 0.30% 9,405,338
2007-09-14 2007-09-12 147.698 60,155 +1,943 0.29% 8,884,775
2007-09-13 2007-09-11 153.102 58,212 -250 0.28% 8,912,351
2007-09-12 2007-09-10 158.505 58,462 +583 0.29% 9,266,531
2007-09-11 2007-09-07 162.108 57,879 +139 0.28% 9,382,625
2007-09-10 2007-09-06 163.909 57,740 -444 0.28% 9,464,093
2007-09-07 2007-09-05 158.505 58,184 -3,220 0.28% 9,222,466
2007-09-06 2007-09-04 162.108 61,404 +2,387 0.30% 9,954,054
2007-09-05 2007-09-03 147.698 59,017 +278 0.29% 8,716,694
2007-09-04 2007-08-31 149.499 58,739 +499 0.29% 8,781,435
2007-09-03 2007-08-30 154.903 58,240 +889 0.28% 9,021,539
2007-08-31 2007-08-29 153.102 57,351 +138 0.28% 8,780,530
2007-08-30 2007-08-28 156.704 57,213 -388 0.28% 8,965,506
2007-08-29 2007-08-27 167.511 57,601 +572 0.28% 9,648,811
2007-08-28 2007-08-24 171.114 57,029 +860 0.28% 9,758,435
2007-08-27 2007-08-23 163.909 56,169 +639 0.27% 9,206,592
2007-08-24 2007-08-22 144.096 55,530 +1,415 0.27% 8,001,630
2007-08-23 2007-08-21 142.294 54,115 -27 0.26% 7,700,263
2007-08-22 2007-08-20 154.903 54,142 +2,220 0.26% 8,386,748
2007-08-21 2007-08-17 151.300 51,922 +583 0.25% 7,855,820
2007-08-20 2007-08-16 163.909 51,339 +2,332 0.25% 8,414,913
2007-08-17 2007-08-15 190.927 49,007 -722 0.24% 9,356,745
2007-08-16 2007-08-14 181.921 49,729 +334 0.24% 9,046,736
2007-08-15 2007-08-13 147.698 49,395 -1,166 0.24% 7,295,544
2007-08-14 2007-08-10 138.692 50,561 +499 0.25% 7,012,409
2007-08-10 2007-08-08 131.487 50,062 +1,749 0.24% 6,582,515
2007-08-09 2007-08-07 126.084 48,313 +555 0.24% 6,091,481
2007-08-08 2007-08-06 160.306 47,758 -1,887 0.23% 7,655,913
2007-08-07 2007-08-03 183.722 49,645 +166 0.24% 9,120,875
2007-08-06 2007-08-02 198.131 49,479 -28 0.24% 9,803,348
2007-08-03 2007-08-01 216.143 49,507 -360 0.24% 10,700,614
2007-08-02 2007-07-31 234.155 49,867 +111 0.24% 11,676,627
2007-08-01 2007-07-30 234.155 49,756 -222 0.24% 11,650,636
2007-07-31 2007-07-27 235.957 49,978 -1,000 0.24% 11,792,639
2007-07-30 2007-07-26 244.963 50,978 +2,109 0.25% 12,487,702
2007-07-27 2007-07-25 221.547 48,869 +638 0.24% 10,826,782
2007-07-26 2007-07-24 237.758 48,231 -361 0.24% 11,467,296
2007-07-25 2007-07-23 241.360 48,592 -166 0.24% 11,728,174
2007-07-24 2007-07-20 244.963 48,758 +527 0.24% 11,943,885
2007-07-23 2007-07-19 232.354 48,231 +944 0.24% 11,206,676
2007-07-20 2007-07-18 234.155 47,287 +222 0.23% 11,072,507
2007-07-19 2007-07-17 250.366 47,065 +250 0.23% 11,783,483
2007-07-18 2007-07-16 259.372 46,815 -444 0.23% 12,142,507
2007-07-17 2007-07-13 264.776 47,259 +3,109 0.23% 12,513,036
2007-07-16 2007-07-12 268.378 44,150 +277 0.22% 11,848,894
2007-07-13 2007-07-11 262.975 43,873 +195 0.21% 11,537,481
2007-07-12 2007-07-10 270.179 43,678 -916 0.21% 11,800,892
2007-07-11 2007-07-09 273.782 44,594 +777 0.22% 12,209,021
2007-07-10 2007-07-06 261.173 43,817 +499 0.21% 11,443,832
2007-07-09 2007-07-05 264.776 43,318 +417 0.21% 11,469,555
2007-07-06 2007-07-04 262.975 42,901 +1,305 0.21% 11,281,870
2007-07-05 2007-07-03 266.577 41,596 -861 0.20% 11,088,534
2007-07-04 2007-06-29 253.969 42,457 +2,387 0.21% 10,782,743
2007-07-03 2007-06-28 268.378 40,070 +250 0.20% 10,753,911
2007-06-29 2007-06-27 289.992 39,820 +111 0.19% 11,547,500
2007-06-28 2007-06-26 295.396 39,709 +555 0.19% 11,729,882
2007-06-27 2007-06-25 298.998 39,154 -694 0.19% 11,706,985
2007-06-26 2007-06-22 293.595 39,848 0.19% 11,699,168

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top