History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 62,640 | +0 | 0.02% | 31,320 |
| 2025-10-13 | 2025-10-09 | 0.540 | 62,640 | +0 | 0.02% | 33,826 |
| 2025-10-10 | 2025-10-08 | 0.600 | 62,640 | +0 | 0.02% | 37,584 |
| 2025-10-09 | 2025-10-06 | 0.600 | 62,640 | +0 | 0.02% | 37,584 |
| 2025-10-08 | 2025-10-03 | 0.470 | 62,640 | +0 | 0.02% | 29,441 |
| 2025-10-06 | 2025-10-02 | 0.470 | 62,640 | +0 | 0.02% | 29,441 |
| 2025-10-03 | 2025-09-30 | 0.455 | 62,640 | +0 | 0.02% | 28,501 |
| 2025-10-02 | 2025-09-29 | 0.475 | 62,640 | +0 | 0.02% | 29,754 |
| 2025-09-30 | 2025-09-26 | 0.465 | 62,640 | +0 | 0.02% | 29,128 |
| 2025-09-29 | 2025-09-25 | 0.465 | 62,640 | +0 | 0.02% | 29,128 |
| 2025-09-26 | 2025-09-24 | 0.465 | 62,640 | +0 | 0.02% | 29,128 |
| 2025-09-25 | 2025-09-23 | 0.465 | 62,640 | +0 | 0.02% | 29,128 |
| 2025-09-24 | 2025-09-22 | 0.440 | 62,640 | +0 | 0.02% | 27,562 |
| 2025-09-23 | 2025-09-19 | 0.440 | 62,640 | +0 | 0.02% | 27,562 |
| 2025-09-22 | 2025-09-18 | 0.430 | 62,640 | +0 | 0.02% | 26,935 |
| 2025-09-19 | 2025-09-17 | 0.430 | 62,640 | +0 | 0.02% | 26,935 |
| 2025-09-18 | 2025-09-16 | 0.420 | 62,640 | +0 | 0.02% | 26,309 |
| 2025-09-17 | 2025-09-15 | 0.430 | 62,640 | +0 | 0.02% | 26,935 |
| 2025-09-16 | 2025-09-12 | 0.405 | 62,640 | +0 | 0.02% | 25,369 |
| 2025-09-15 | 2025-09-11 | 0.430 | 62,640 | +0 | 0.02% | 26,935 |
| 2025-09-12 | 2025-09-10 | 0.430 | 62,640 | +0 | 0.02% | 26,935 |
| 2025-09-11 | 2025-09-09 | 0.430 | 62,640 | +0 | 0.02% | 26,935 |
| 2025-09-10 | 2025-09-08 | 0.425 | 62,640 | +0 | 0.02% | 26,622 |
| 2025-09-09 | 2025-09-05 | 0.425 | 62,640 | +0 | 0.02% | 26,622 |
| 2025-09-08 | 2025-09-04 | 0.425 | 62,640 | +0 | 0.02% | 26,622 |
| 2025-09-05 | 2025-09-03 | 0.425 | 62,640 | +0 | 0.02% | 26,622 |
| 2025-09-04 | 2025-09-02 | 0.440 | 62,640 | +0 | 0.02% | 27,562 |
| 2025-09-03 | 2025-09-01 | 0.445 | 62,640 | +0 | 0.02% | 27,875 |
| 2025-09-02 | 2025-08-29 | 0.445 | 62,640 | +0 | 0.02% | 27,875 |
| 2025-09-01 | 2025-08-28 | 0.445 | 62,640 | +0 | 0.02% | 27,875 |
| 2025-08-29 | 2025-08-27 | 0.455 | 62,640 | +0 | 0.02% | 28,501 |
| 2025-08-28 | 2025-08-26 | 0.455 | 62,640 | +0 | 0.02% | 28,501 |
| 2025-08-27 | 2025-08-25 | 0.455 | 62,640 | +0 | 0.02% | 28,501 |
| 2025-08-26 | 2025-08-22 | 0.450 | 62,640 | +0 | 0.02% | 28,188 |
| 2025-08-25 | 2025-08-21 | 0.470 | 62,640 | +0 | 0.02% | 29,441 |
| 2025-08-22 | 2025-08-20 | 0.490 | 62,640 | +0 | 0.02% | 30,694 |
| 2025-08-21 | 2025-08-19 | 0.490 | 62,640 | +0 | 0.02% | 30,694 |
| 2025-08-20 | 2025-08-18 | 0.490 | 62,640 | +0 | 0.02% | 30,694 |
| 2025-08-19 | 2025-08-15 | 0.490 | 62,640 | +0 | 0.02% | 30,694 |
| 2025-08-18 | 2025-08-14 | 0.490 | 62,640 | +0 | 0.02% | 30,694 |
| 2025-08-15 | 2025-08-13 | 0.550 | 62,640 | +0 | 0.02% | 34,452 |
| 2025-08-14 | 2025-08-12 | 0.550 | 62,640 | +0 | 0.02% | 34,452 |
| 2025-08-13 | 2025-08-11 | 0.550 | 62,640 | +0 | 0.02% | 34,452 |
| 2025-08-12 | 2025-08-08 | 0.550 | 62,640 | +0 | 0.02% | 34,452 |
| 2025-08-11 | 2025-08-07 | 0.440 | 62,640 | +0 | 0.02% | 27,562 |
| 2025-08-08 | 2025-08-06 | 0.455 | 62,640 | +0 | 0.02% | 28,501 |
| 2025-08-07 | 2025-08-05 | 0.450 | 62,640 | +0 | 0.02% | 28,188 |
| 2025-08-06 | 2025-08-04 | 0.450 | 62,640 | +0 | 0.02% | 28,188 |
| 2025-08-05 | 2025-08-01 | 0.450 | 62,640 | +0 | 0.02% | 28,188 |
| 2025-08-04 | 2025-07-31 | 0.450 | 62,640 | +0 | 0.02% | 28,188 |
| 2025-08-01 | 2025-07-30 | 0.450 | 62,640 | +0 | 0.02% | 28,188 |
| 2025-07-31 | 2025-07-29 | 0.450 | 62,640 | +0 | 0.02% | 28,188 |
| 2025-07-30 | 2025-07-28 | 0.440 | 62,640 | +0 | 0.02% | 27,562 |
| 2025-07-29 | 2025-07-25 | 0.450 | 62,640 | +0 | 0.02% | 28,188 |
| 2025-07-28 | 2025-07-24 | 0.475 | 62,640 | +0 | 0.02% | 29,754 |
| 2025-07-25 | 2025-07-23 | 0.475 | 62,640 | +0 | 0.02% | 29,754 |
| 2025-07-24 | 2025-07-22 | 0.475 | 62,640 | +0 | 0.02% | 29,754 |
| 2025-07-23 | 2025-07-21 | 0.475 | 62,640 | +0 | 0.02% | 29,754 |
| 2025-07-22 | 2025-07-18 | 0.475 | 62,640 | +0 | 0.02% | 29,754 |
| 2025-07-21 | 2025-07-17 | 0.475 | 62,640 | +0 | 0.02% | 29,754 |
| 2025-07-18 | 2025-07-16 | 0.480 | 62,640 | +0 | 0.02% | 30,067 |
| 2025-07-17 | 2025-07-15 | 0.485 | 62,640 | +0 | 0.02% | 30,380 |
| 2025-07-16 | 2025-07-14 | 0.480 | 62,640 | +0 | 0.02% | 30,067 |
| 2025-07-15 | 2025-07-11 | 0.510 | 62,640 | +0 | 0.02% | 31,946 |
| 2025-07-14 | 2025-07-10 | 0.510 | 62,640 | +0 | 0.02% | 31,946 |
| 2025-07-11 | 2025-07-09 | 0.510 | 62,640 | +0 | 0.02% | 31,946 |
| 2025-07-10 | 2025-07-08 | 0.540 | 62,640 | +0 | 0.02% | 33,826 |
| 2025-07-09 | 2025-07-07 | 0.540 | 62,640 | +0 | 0.02% | 33,826 |
| 2025-07-08 | 2025-07-04 | 0.560 | 62,640 | +0 | 0.02% | 35,078 |
| 2025-07-07 | 2025-07-03 | 0.640 | 62,640 | +0 | 0.02% | 40,090 |
| 2025-07-04 | 2025-07-02 | 0.670 | 62,640 | +0 | 0.02% | 41,969 |
| 2025-07-03 | 2025-06-30 | 0.690 | 62,640 | +0 | 0.02% | 43,222 |
| 2025-07-02 | 2025-06-27 | 0.700 | 62,640 | +0 | 0.02% | 43,848 |
| 2025-06-30 | 2025-06-26 | 0.485 | 62,640 | +0 | 0.02% | 30,380 |
| 2025-06-27 | 2025-06-25 | 0.485 | 62,640 | +0 | 0.02% | 30,380 |
| 2025-06-26 | 2025-06-24 | 0.495 | 62,640 | -1,050 | 0.02% | 31,007 |
| 2025-05-08 | 2025-05-06 | 0.620 | 63,690 | -100 | 0.02% | 39,488 |
| 2024-05-20 | 2024-05-16 | 0.290 | 63,790 | +100 | 0.02% | 18,499 |
| 2023-05-12 | 2023-05-10 | 0.220 | 63,690 | -80,000 | 0.02% | 14,012 |
| 2023-03-22 | 2023-03-20 | 0.275 | 143,690 | -5,000 | 0.04% | 39,515 |
| 2023-03-03 | 2023-03-01 | 0.280 | 148,690 | -500 | 0.04% | 41,633 |
| 2023-01-16 | 2023-01-12 | 0.290 | 149,190 | -200 | 0.04% | 43,265 |
| 2022-12-19 | 2022-12-15 | 0.300 | 149,390 | -65,000 | 0.04% | 44,817 |
| 2022-12-09 | 2022-12-07 | 0.305 | 214,390 | +65,000 | 0.06% | 65,389 |
| 2022-06-16 | 2022-06-14 | 0.380 | 149,390 | -10,000 | 0.11% | 56,768 |
| 2022-06-13 | 2022-06-09 | 0.385 | 159,390 | +10,000 | 0.11% | 61,365 |
| 2022-06-09 | 2022-06-07 | 0.370 | 149,390 | -6,000 | 0.11% | 55,274 |
| 2022-06-07 | 2022-06-02 | 0.390 | 155,390 | +25,000 | 0.11% | 60,602 |
| 2022-06-06 | 2022-06-01 | 0.380 | 130,390 | +45,000 | 0.09% | 49,548 |
| 2022-06-02 | 2022-05-31 | 0.380 | 85,390 | -50 | 0.06% | 32,448 |
| 2022-05-18 | 2022-05-16 | 0.381 | 85,440 | +4,785 | 0.02% | 32,583 |
| 2022-01-21 | 2022-01-19 | 0.424 | 80,655 | -2,360 | 0.06% | 34,176 |
| 2021-07-20 | 2021-07-16 | 0.911 | 83,015 | -2,360 | 0.06% | 75,628 |
| 2021-06-10 | 2021-06-08 | 0.868 | 85,375 | +9,439 | 0.06% | 74,146 |
| 2021-06-09 | 2021-06-07 | 0.982 | 75,936 | -9,277 | 0.06% | 74,551 |
| 2021-06-08 | 2021-06-04 | 1.095 | 85,213 | -10,593 | 0.06% | 93,312 |
| 2021-06-07 | 2021-06-03 | 0.774 | 95,806 | +10,593 | 0.06% | 74,162 |
| 2021-06-01 | 2021-05-28 | 0.963 | 85,213 | -26 | 0.06% | 82,050 |
| 2021-04-14 | 2021-04-12 | 1.510 | 85,239 | -1,589 | 0.06% | 128,745 |
| 2021-03-23 | 2021-03-19 | 1.737 | 86,828 | -10,593 | 0.07% | 150,817 |
| 2021-03-22 | 2021-03-18 | 1.907 | 97,421 | +10,593 | 0.08% | 185,770 |
| 2021-02-02 | 2021-01-29 | 1.624 | 86,828 | -1 | 0.07% | 140,981 |
| 2020-12-23 | 2020-12-21 | 1.492 | 86,829 | -212 | 0.07% | 129,507 |
| 2020-12-22 | 2020-12-18 | 1.586 | 87,041 | -24,894 | 0.07% | 138,040 |
| 2020-11-03 | 2020-10-30 | 2.001 | 111,935 | -264 | 0.09% | 224,013 |
| 2020-08-27 | 2020-08-25 | 1.926 | 112,199 | -265 | 0.09% | 216,068 |
| 2020-03-04 | 2020-03-02 | 2.738 | 112,464 | -5,827 | 0.09% | 307,881 |
| 2019-08-01 | 2019-07-30 | 2.020 | 118,291 | -3,178 | 0.09% | 238,967 |
| 2019-03-06 | 2019-03-04 | 4.626 | 121,469 | +1,060 | 0.10% | 561,867 |
| 2019-02-15 | 2019-02-13 | 3.040 | 120,409 | -1,060 | 0.10% | 366,005 |
| 2018-12-14 | 2018-12-12 | 3.455 | 121,469 | -53 | 0.10% | 419,680 |
| 2018-11-22 | 2018-11-20 | 3.682 | 121,522 | -5,296 | 0.10% | 447,395 |
| 2018-10-12 | 2018-10-10 | 3.965 | 126,818 | -3,178 | 0.10% | 502,808 |
| 2018-10-11 | 2018-10-09 | 3.946 | 129,996 | +2,648 | 0.10% | 512,954 |
| 2018-09-11 | 2018-09-07 | 4.437 | 127,348 | +5,297 | 0.10% | 565,018 |
| 2018-08-20 | 2018-08-16 | 4.720 | 122,051 | -5,297 | 0.11% | 576,081 |
| 2018-08-15 | 2018-08-13 | 5.192 | 127,348 | +3,178 | 0.12% | 661,191 |
| 2018-07-16 | 2018-07-12 | 5.098 | 124,170 | +5,297 | 0.11% | 632,969 |
| 2018-06-27 | 2018-06-25 | 5.758 | 118,873 | -530 | 0.11% | 684,518 |
| 2018-06-19 | 2018-06-14 | 5.947 | 119,403 | +15,890 | 0.11% | 710,114 |
| 2018-06-06 | 2018-06-04 | 7.552 | 103,513 | +1,589 | 0.09% | 781,730 |
| 2018-06-04 | 2018-05-31 | 7.835 | 101,924 | -1,059 | 0.09% | 798,595 |
| 2018-05-31 | 2018-05-29 | 8.590 | 102,983 | -5,297 | 0.09% | 884,665 |
| 2018-05-24 | 2018-05-21 | 9.062 | 108,280 | +530 | 0.10% | 981,277 |
| 2018-05-17 | 2018-05-15 | 8.118 | 107,750 | -40,255 | 0.10% | 874,758 |
| 2018-05-10 | 2018-05-08 | 7.930 | 148,005 | +7,416 | 0.13% | 1,173,620 |
| 2018-05-08 | 2018-05-04 | 8.213 | 140,589 | +3,178 | 0.13% | 1,154,629 |
| 2018-05-07 | 2018-05-03 | 8.024 | 137,411 | -24,365 | 0.13% | 1,102,586 |
| 2018-05-04 | 2018-05-02 | 7.269 | 161,776 | +2,649 | 0.15% | 1,175,917 |
| 2018-05-03 | 2018-04-30 | 6.891 | 159,127 | -2,649 | 0.14% | 1,096,576 |
| 2018-04-30 | 2018-04-26 | 6.986 | 161,776 | +2,649 | 0.15% | 1,130,102 |
| 2018-04-17 | 2018-04-13 | 6.986 | 159,127 | -1,589 | 0.14% | 1,111,598 |
| 2018-03-13 | 2018-03-09 | 7.552 | 160,716 | +8,474 | 0.15% | 1,213,727 |
| 2018-03-09 | 2018-03-07 | 6.514 | 152,242 | -1,589 | 0.14% | 991,643 |
| 2018-03-02 | 2018-02-28 | 6.702 | 153,831 | -11,123 | 0.14% | 1,031,037 |
| 2018-02-13 | 2018-02-09 | 6.419 | 164,954 | -2,118 | 0.15% | 1,058,873 |
| 2018-02-09 | 2018-02-07 | 6.136 | 167,072 | -1,060 | 0.15% | 1,025,154 |
| 2018-02-06 | 2018-02-02 | 7.458 | 168,132 | +2,119 | 0.15% | 1,253,861 |
| 2018-02-05 | 2018-02-01 | 7.174 | 166,013 | -2,119 | 0.15% | 1,191,044 |
| 2018-02-02 | 2018-01-31 | 6.891 | 168,132 | +4,767 | 0.15% | 1,158,631 |
| 2018-02-01 | 2018-01-30 | 7.269 | 163,365 | -3,707 | 0.15% | 1,187,468 |
| 2018-01-31 | 2018-01-29 | 5.853 | 167,072 | +16,949 | 0.15% | 977,839 |
| 2018-01-25 | 2018-01-23 | 9.251 | 150,123 | -530 | 0.14% | 1,388,818 |
| 2018-01-24 | 2018-01-22 | 8.402 | 150,653 | -1,059 | 0.14% | 1,265,726 |
| 2018-01-22 | 2018-01-18 | 8.118 | 151,712 | -15,890 | 0.14% | 1,231,659 |
| 2018-01-18 | 2018-01-16 | 7.080 | 167,602 | -5,297 | 0.15% | 1,186,622 |
| 2018-01-17 | 2018-01-15 | 7.458 | 172,899 | -2,118 | 0.16% | 1,289,412 |
| 2018-01-15 | 2018-01-11 | 6.230 | 175,017 | -3,443 | 0.16% | 1,090,426 |
| 2018-01-12 | 2018-01-10 | 6.514 | 178,460 | -2,119 | 0.16% | 1,162,417 |
| 2018-01-11 | 2018-01-09 | 5.098 | 180,579 | +2,119 | 0.16% | 920,520 |
| 2017-12-20 | 2017-12-18 | 4.814 | 178,460 | -4,767 | 0.16% | 859,178 |
| 2017-12-08 | 2017-12-06 | 3.700 | 183,227 | -3,708 | 0.17% | 678,028 |
| 2017-11-28 | 2017-11-24 | 3.833 | 186,935 | +4,767 | 0.17% | 716,455 |
| 2017-11-27 | 2017-11-23 | 3.833 | 182,168 | -1,589 | 0.17% | 698,184 |
| 2017-11-14 | 2017-11-10 | 3.984 | 183,757 | +3,708 | 0.17% | 732,029 |
| 2017-11-08 | 2017-11-06 | 4.305 | 180,049 | +530 | 0.16% | 775,046 |
| 2017-11-01 | 2017-10-30 | 4.701 | 179,519 | -1,060 | 0.16% | 843,940 |
| 2017-10-30 | 2017-10-26 | 4.588 | 180,579 | -2,648 | 0.16% | 828,468 |
| 2017-10-24 | 2017-10-20 | 4.909 | 183,227 | +3,708 | 0.17% | 899,425 |
| 2017-09-27 | 2017-09-25 | 5.381 | 179,519 | -2,119 | 0.16% | 965,956 |
| 2017-09-21 | 2017-09-19 | 4.569 | 181,638 | -2,648 | 0.17% | 829,897 |
| 2017-09-20 | 2017-09-18 | 4.644 | 184,286 | +2,648 | 0.17% | 855,913 |
| 2017-09-15 | 2017-09-13 | 4.531 | 181,638 | -2,119 | 0.17% | 823,038 |
| 2017-09-14 | 2017-09-12 | 4.701 | 183,757 | +2,119 | 0.17% | 863,864 |
| 2017-09-06 | 2017-09-04 | 4.324 | 181,638 | +4,767 | 0.17% | 785,316 |
| 2017-09-05 | 2017-09-01 | 4.512 | 176,871 | -4,237 | 0.16% | 798,099 |
| 2017-08-31 | 2017-08-29 | 5.381 | 181,108 | +27,012 | 0.16% | 974,506 |
| 2017-08-30 | 2017-08-28 | 5.475 | 154,096 | +10,064 | 0.14% | 843,706 |
| 2017-08-29 | 2017-08-25 | 4.191 | 144,032 | -29,661 | 0.13% | 603,690 |
| 2017-08-28 | 2017-08-24 | 4.701 | 173,693 | -10,593 | 0.16% | 816,552 |
| 2017-08-25 | 2017-08-22 | 4.305 | 184,286 | +2,118 | 0.17% | 793,285 |
| 2017-07-27 | 2017-07-25 | 3.266 | 182,168 | -18,008 | 0.17% | 595,004 |
| 2017-07-21 | 2017-07-19 | 3.361 | 200,176 | -11,123 | 0.18% | 672,719 |
| 2017-07-20 | 2017-07-18 | 3.059 | 211,299 | -3,178 | 0.19% | 646,271 |
| 2017-07-04 | 2017-06-30 | 3.568 | 214,477 | -10,593 | 0.20% | 765,323 |
| 2017-06-30 | 2017-06-28 | 3.663 | 225,070 | -5,297 | 0.20% | 824,368 |
| 2017-06-29 | 2017-06-27 | 3.757 | 230,367 | +18,538 | 0.21% | 865,516 |
| 2017-06-28 | 2017-06-26 | 3.587 | 211,829 | +14,831 | 0.19% | 759,873 |
| 2017-06-26 | 2017-06-22 | 4.248 | 196,998 | +10,593 | 0.18% | 836,848 |
| 2017-06-23 | 2017-06-21 | 4.569 | 186,405 | -3,708 | 0.17% | 851,677 |
| 2017-06-21 | 2017-06-19 | 5.003 | 190,113 | -1,059 | 0.17% | 951,173 |
| 2017-06-19 | 2017-06-15 | 5.098 | 191,172 | +10,593 | 0.17% | 974,518 |
| 2017-06-16 | 2017-06-14 | 5.192 | 180,579 | +7,945 | 0.16% | 937,566 |
| 2017-06-15 | 2017-06-13 | 5.381 | 172,634 | +5,297 | 0.16% | 928,909 |
| 2017-06-14 | 2017-06-12 | 5.475 | 167,337 | -1,060 | 0.15% | 916,204 |
| 2017-06-13 | 2017-06-09 | 4.814 | 168,397 | -2,118 | 0.15% | 810,731 |
| 2017-06-12 | 2017-06-08 | 5.758 | 170,515 | +1,059 | 0.16% | 981,894 |
| 2017-06-09 | 2017-06-07 | 6.136 | 169,456 | +15,890 | 0.15% | 1,039,782 |
| 2017-06-08 | 2017-06-06 | 6.986 | 153,566 | -3,178 | 0.14% | 1,072,751 |
| 2017-06-07 | 2017-06-05 | 6.797 | 156,744 | +2,648 | 0.14% | 1,065,358 |
| 2017-06-06 | 2017-06-02 | 7.646 | 154,096 | +10,594 | 0.14% | 1,178,280 |
| 2017-06-02 | 2017-05-31 | 8.307 | 143,502 | +5,296 | 0.13% | 1,192,100 |
| 2017-06-01 | 2017-05-29 | 8.402 | 138,206 | -6,885 | 0.13% | 1,161,152 |
| 2017-05-31 | 2017-05-26 | 8.685 | 145,091 | -4,767 | 0.13% | 1,260,086 |
| 2017-05-25 | 2017-05-23 | 8.307 | 149,858 | -4,767 | 0.14% | 1,244,900 |
| 2017-05-24 | 2017-05-22 | 8.402 | 154,625 | -7,945 | 0.14% | 1,299,097 |
| 2017-05-23 | 2017-05-19 | 8.968 | 162,570 | +11,652 | 0.15% | 1,457,928 |
| 2017-05-22 | 2017-05-18 | 10.006 | 150,918 | +34,428 | 0.14% | 1,510,146 |
| 2017-05-05 | 2017-05-02 | 11.517 | 116,490 | +2,119 | 0.11% | 1,341,592 |
| 2017-04-28 | 2017-04-26 | 11.706 | 114,371 | -5,297 | 0.10% | 1,338,781 |
| 2017-04-12 | 2017-04-10 | 11.328 | 119,668 | -12,182 | 0.11% | 1,355,599 |
| 2017-04-06 | 2017-04-03 | 11.139 | 131,850 | -2,648 | 0.12% | 1,468,704 |
| 2017-03-29 | 2017-03-27 | 11.706 | 134,498 | +6,885 | 0.12% | 1,574,380 |
| 2017-03-28 | 2017-03-24 | 12.083 | 127,613 | +2,649 | 0.12% | 1,541,973 |
| 2017-03-27 | 2017-03-23 | 11.706 | 124,964 | +6,356 | 0.11% | 1,462,779 |
| 2017-03-24 | 2017-03-22 | 11.328 | 118,608 | +4,237 | 0.11% | 1,343,591 |
| 2017-03-17 | 2017-03-15 | 10.950 | 114,371 | -1,059 | 0.10% | 1,252,408 |
| 2017-03-16 | 2017-03-14 | 11.328 | 115,430 | +6,885 | 0.11% | 1,307,591 |
| 2017-03-15 | 2017-03-13 | 13.027 | 108,545 | +5,297 | 0.10% | 1,414,037 |
| 2017-03-14 | 2017-03-10 | 14.726 | 103,248 | -1 | 0.11% | 1,520,471 |
| 2017-03-09 | 2017-03-07 | 14.915 | 103,249 | +3,178 | 0.11% | 1,539,979 |
| 2017-03-08 | 2017-03-06 | 15.482 | 100,071 | -3,178 | 0.11% | 1,549,259 |
| 2017-03-07 | 2017-03-03 | 16.048 | 103,249 | -16,420 | 0.11% | 1,656,940 |
| 2017-03-06 | 2017-03-02 | 14.538 | 119,669 | -5,296 | 0.13% | 1,739,700 |
| 2017-03-01 | 2017-02-27 | 13.782 | 124,965 | -5,297 | 0.13% | 1,722,318 |
| 2017-02-24 | 2017-02-22 | 13.216 | 130,262 | +10,593 | 0.14% | 1,721,543 |
| 2017-02-23 | 2017-02-21 | 12.838 | 119,669 | +21,187 | 0.13% | 1,536,358 |
| 2017-02-16 | 2017-02-14 | 12.272 | 98,482 | +10,593 | 0.11% | 1,208,571 |
| 2017-02-13 | 2017-02-09 | 12.083 | 87,889 | +2,648 | 0.09% | 1,061,980 |
| 2017-02-08 | 2017-02-06 | 12.083 | 85,241 | -3,178 | 0.09% | 1,029,984 |
| 2017-01-23 | 2017-01-19 | 10.384 | 88,419 | -1,589 | 0.09% | 918,143 |
| 2017-01-20 | 2017-01-18 | 11.706 | 90,008 | +1,589 | 0.10% | 1,053,598 |
| 2017-01-12 | 2017-01-10 | 8.118 | 88,419 | -14,830 | 0.09% | 717,821 |
| 2016-12-14 | 2016-12-12 | 6.891 | 103,249 | -265 | 0.11% | 711,510 |
| 2016-12-07 | 2016-12-05 | 7.458 | 103,514 | +11,652 | 0.11% | 771,966 |
| 2016-12-01 | 2016-11-29 | 7.646 | 91,862 | +16,393 | 0.10% | 702,414 |
| 2016-11-29 | 2016-11-25 | 7.458 | 75,469 | -10,063 | 0.08% | 562,818 |
| 2016-11-28 | 2016-11-24 | 7.552 | 85,532 | +8,474 | 0.09% | 645,938 |
| 2016-11-25 | 2016-11-23 | 7.458 | 77,058 | +1,589 | 0.08% | 574,668 |
| 2016-11-23 | 2016-11-21 | 6.986 | 75,469 | +15,361 | 0.08% | 527,196 |
| 2016-11-22 | 2016-11-18 | 6.702 | 60,108 | -2,119 | 0.06% | 402,868 |
| 2016-11-21 | 2016-11-17 | 5.758 | 62,227 | +2,119 | 0.07% | 358,328 |
| 2016-11-15 | 2016-11-11 | 7.080 | 60,108 | -14,301 | 0.06% | 425,565 |
| 2016-11-10 | 2016-11-08 | 7.174 | 74,409 | +3,178 | 0.08% | 533,840 |
| 2016-10-20 | 2016-10-18 | 9.251 | 71,231 | -7,945 | 0.08% | 658,972 |
| 2016-10-19 | 2016-10-17 | 9.251 | 79,176 | -4,237 | 0.08% | 732,473 |
| 2016-10-12 | 2016-10-07 | 9.346 | 83,413 | +1,059 | 0.09% | 779,545 |
| 2016-09-20 | 2016-09-15 | 10.195 | 82,354 | -1,589 | 0.09% | 839,616 |
| 2016-09-13 | 2016-09-09 | 8.968 | 83,943 | -5,297 | 0.09% | 752,801 |
| 2016-09-01 | 2016-08-30 | 9.629 | 89,240 | +1,589 | 0.10% | 859,274 |
| 2016-08-18 | 2016-08-16 | 10.195 | 87,651 | +25,424 | 0.10% | 893,619 |
| 2016-08-08 | 2016-08-04 | 9.818 | 62,227 | +1,589 | 0.07% | 610,920 |
| 2016-07-28 | 2016-07-26 | 10.573 | 60,638 | +1,589 | 0.07% | 641,113 |
| 2016-07-04 | 2016-06-29 | 11.139 | 59,049 | -26 | 0.07% | 657,759 |
| 2016-06-21 | 2016-06-17 | 11.328 | 59,075 | -21,186 | 0.07% | 669,202 |
| 2016-06-16 | 2016-06-14 | 12.272 | 80,261 | -1,801 | 0.09% | 984,963 |
| 2016-06-15 | 2016-06-13 | 12.461 | 82,062 | -2,648 | 0.09% | 1,022,558 |
| 2016-05-06 | 2016-05-04 | 13.782 | 84,710 | -2,119 | 0.09% | 1,167,507 |
| 2016-05-05 | 2016-05-03 | 13.405 | 86,829 | -530 | 0.10% | 1,163,925 |
| 2016-05-03 | 2016-04-28 | 13.971 | 87,359 | +2,119 | 0.10% | 1,220,510 |
| 2016-04-18 | 2016-04-14 | 13.971 | 85,240 | +21,186 | 0.10% | 1,190,905 |
| 2016-04-15 | 2016-04-13 | 14.915 | 64,054 | -21,186 | 0.07% | 955,378 |
| 2016-04-11 | 2016-04-07 | 13.782 | 85,240 | +1,059 | 0.10% | 1,174,812 |
| 2016-04-08 | 2016-04-06 | 13.027 | 84,181 | -2,648 | 0.09% | 1,096,643 |
| 2016-04-06 | 2016-04-01 | 11.139 | 86,829 | +2,648 | 0.10% | 967,206 |
| 2016-04-05 | 2016-03-31 | 12.083 | 84,181 | -3,707 | 0.09% | 1,017,176 |
| 2016-03-30 | 2016-03-24 | 10.006 | 87,888 | -2,649 | 0.10% | 879,442 |
| 2016-03-23 | 2016-03-21 | 10.384 | 90,537 | +2,649 | 0.10% | 940,136 |
| 2016-03-09 | 2016-03-07 | 10.762 | 87,888 | +3,707 | 0.10% | 945,816 |
| 2016-03-02 | 2016-02-29 | 10.950 | 84,181 | +21,187 | 0.09% | 921,816 |
| 2016-02-26 | 2016-02-24 | 11.894 | 62,994 | -2,649 | 0.07% | 749,276 |
| 2016-02-25 | 2016-02-23 | 12.461 | 65,643 | -2,648 | 0.07% | 817,964 |
| 2016-02-24 | 2016-02-22 | 11.894 | 68,291 | +2,116 | 0.08% | 812,280 |
| 2016-02-19 | 2016-02-17 | 8.118 | 66,175 | +1,589 | 0.07% | 537,235 |
| 2016-02-18 | 2016-02-16 | 8.307 | 64,586 | +3,178 | 0.07% | 536,529 |
| 2016-02-15 | 2016-02-11 | 9.251 | 61,408 | +424 | 0.07% | 568,098 |
| 2016-02-05 | 2016-02-03 | 10.573 | 60,984 | -530 | 0.07% | 644,772 |
| 2016-02-04 | 2016-02-02 | 12.083 | 61,514 | +530 | 0.07% | 743,286 |
| 2016-01-29 | 2016-01-27 | 15.104 | 60,984 | +5,296 | 0.07% | 921,102 |
| 2016-01-26 | 2016-01-22 | 13.405 | 55,688 | +530 | 0.07% | 746,487 |
| 2016-01-15 | 2016-01-13 | 19.446 | 55,158 | -212 | 0.07% | 1,072,625 |
| 2016-01-14 | 2016-01-12 | 19.635 | 55,370 | -1,059 | 0.07% | 1,087,201 |
| 2016-01-06 | 2016-01-04 | 20.957 | 56,429 | +5,296 | 0.07% | 1,182,571 |
| 2015-12-22 | 2015-12-18 | 23.411 | 51,133 | -529 | 0.06% | 1,197,085 |
| 2015-12-21 | 2015-12-17 | 22.467 | 51,662 | -1,060 | 0.06% | 1,160,700 |
| 2015-12-17 | 2015-12-15 | 25.110 | 52,722 | +530 | 0.06% | 1,323,871 |
| 2015-12-16 | 2015-12-14 | 25.299 | 52,192 | -3,708 | 0.06% | 1,320,416 |
| 2015-12-15 | 2015-12-11 | 26.998 | 55,900 | -3,177 | 0.07% | 1,509,211 |
| 2015-12-10 | 2015-12-08 | 24.922 | 59,077 | -1,060 | 0.07% | 1,472,293 |
| 2015-12-07 | 2015-12-03 | 25.110 | 60,137 | +1,589 | 0.07% | 1,510,064 |
| 2015-12-04 | 2015-12-02 | 24.922 | 58,548 | +1,059 | 0.07% | 1,459,110 |
| 2015-11-26 | 2015-11-24 | 22.656 | 57,489 | +1,060 | 0.07% | 1,302,471 |
| 2015-11-25 | 2015-11-23 | 21.712 | 56,429 | -1,060 | 0.07% | 1,225,186 |
| 2015-11-19 | 2015-11-17 | 24.355 | 57,489 | -529 | 0.07% | 1,400,156 |
| 2015-11-13 | 2015-11-11 | 24.922 | 58,018 | +1,059 | 0.07% | 1,445,901 |
| 2015-11-10 | 2015-11-06 | 22.278 | 56,959 | -2,118 | 0.07% | 1,268,955 |
| 2015-11-05 | 2015-11-03 | 19.069 | 59,077 | +3,177 | 0.07% | 1,126,527 |
| 2015-11-04 | 2015-11-02 | 19.069 | 55,900 | +1,060 | 0.07% | 1,065,946 |
| 2015-10-20 | 2015-10-16 | 26.432 | 54,840 | +529 | 0.07% | 1,449,531 |
| 2015-10-19 | 2015-10-15 | 26.054 | 54,311 | -529 | 0.07% | 1,415,041 |
| 2015-10-16 | 2015-10-14 | 27.942 | 54,840 | -530 | 0.07% | 1,532,361 |
| 2015-10-15 | 2015-10-13 | 26.621 | 55,370 | +1,059 | 0.07% | 1,473,994 |
| 2015-10-14 | 2015-10-12 | 26.621 | 54,311 | -5,296 | 0.07% | 1,445,802 |
| 2015-10-08 | 2015-10-06 | 25.299 | 59,607 | +3,178 | 0.07% | 1,508,009 |
| 2015-10-07 | 2015-10-05 | 26.998 | 56,429 | -2,648 | 0.07% | 1,523,493 |
| 2015-10-06 | 2015-10-02 | 24.922 | 59,077 | +1,747 | 0.07% | 1,472,293 |
| 2015-10-05 | 2015-09-30 | 23.034 | 57,330 | -2,648 | 0.07% | 1,320,516 |
| 2015-10-02 | 2015-09-29 | 22.278 | 59,978 | -2,648 | 0.07% | 1,336,214 |
| 2015-09-30 | 2015-09-25 | 21.901 | 62,626 | -3,178 | 0.08% | 1,371,560 |
| 2015-09-25 | 2015-09-23 | 20.579 | 65,804 | -1,748 | 0.08% | 1,354,194 |
| 2015-09-24 | 2015-09-22 | 23.034 | 67,552 | -4,767 | 0.08% | 1,555,966 |
| 2015-09-23 | 2015-09-21 | 20.390 | 72,319 | +1,589 | 0.09% | 1,474,613 |
| 2015-09-21 | 2015-09-17 | 17.370 | 70,730 | -2,648 | 0.09% | 1,228,552 |
| 2015-09-18 | 2015-09-16 | 17.181 | 73,378 | -3,178 | 0.09% | 1,260,693 |
| 2015-09-16 | 2015-09-14 | 16.237 | 76,556 | +7,415 | 0.09% | 1,243,024 |
| 2015-09-11 | 2015-09-09 | 14.915 | 69,141 | -1,589 | 0.09% | 1,031,252 |
| 2015-09-08 | 2015-09-04 | 14.349 | 70,730 | +2,648 | 0.09% | 1,014,891 |
| 2015-09-07 | 2015-09-02 | 13.971 | 68,082 | -5,296 | 0.08% | 951,187 |
| 2015-08-28 | 2015-08-26 | 11.517 | 73,378 | +2,118 | 0.09% | 845,080 |
| 2015-08-27 | 2015-08-25 | 11.139 | 71,260 | -15,890 | 0.09% | 793,779 |
| 2015-08-21 | 2015-08-19 | 13.971 | 87,150 | +1,060 | 0.12% | 1,217,590 |
| 2015-08-13 | 2015-08-11 | 15.859 | 86,090 | +2,118 | 0.12% | 1,365,319 |
| 2015-07-31 | 2015-07-29 | 16.803 | 83,972 | -529 | 0.12% | 1,410,998 |
| 2015-07-30 | 2015-07-28 | 16.426 | 84,501 | +1,589 | 0.12% | 1,387,980 |
| 2015-07-28 | 2015-07-24 | 18.502 | 82,912 | -1,589 | 0.12% | 1,534,071 |
| 2015-07-24 | 2015-07-22 | 17.370 | 84,501 | -4,767 | 0.12% | 1,467,749 |
| 2015-07-23 | 2015-07-21 | 16.048 | 89,268 | +4,767 | 0.13% | 1,432,573 |
| 2015-07-21 | 2015-07-17 | 16.426 | 84,501 | +5,296 | 0.12% | 1,387,980 |
| 2015-07-20 | 2015-07-16 | 16.426 | 79,205 | -2,648 | 0.11% | 1,300,990 |
| 2015-07-17 | 2015-07-15 | 15.859 | 81,853 | +1,059 | 0.12% | 1,298,123 |
| 2015-07-16 | 2015-07-14 | 16.048 | 80,794 | -2,118 | 0.12% | 1,296,582 |
| 2015-07-15 | 2015-07-13 | 13.027 | 82,912 | +1,589 | 0.12% | 1,080,111 |
| 2015-07-14 | 2015-07-10 | 11.894 | 81,323 | -1,589 | 0.12% | 967,288 |
| 2015-07-13 | 2015-07-09 | 14.160 | 82,912 | -7,098 | 0.12% | 1,174,034 |
| 2015-07-10 | 2015-07-08 | 8.213 | 90,010 | +7,945 | 0.13% | 739,234 |
| 2015-07-08 | 2015-07-06 | 14.349 | 82,065 | +530 | 0.12% | 1,177,534 |
| 2015-07-07 | 2015-07-03 | 18.314 | 81,535 | +1,059 | 0.12% | 1,493,199 |
| 2015-07-03 | 2015-06-30 | 22.656 | 80,476 | -2,648 | 0.11% | 1,823,264 |
| 2015-06-26 | 2015-06-24 | 26.054 | 83,124 | +1,589 | 0.12% | 2,165,746 |
| 2015-06-25 | 2015-06-23 | 25.110 | 81,535 | +21,186 | 0.12% | 2,047,376 |
| 2015-06-23 | 2015-06-19 | 23.034 | 60,349 | +1,060 | 0.09% | 1,390,055 |
| 2015-06-18 | 2015-06-16 | 22.278 | 59,289 | +2,118 | 0.08% | 1,320,864 |
| 2015-06-17 | 2015-06-15 | 24.166 | 57,171 | -1,059 | 0.08% | 1,381,617 |
| 2015-06-16 | 2015-06-12 | 19.635 | 58,230 | -3,019 | 0.08% | 1,143,358 |
| 2015-06-15 | 2015-06-11 | 19.824 | 61,249 | +1,059 | 0.09% | 1,214,200 |
| 2015-06-12 | 2015-06-10 | 20.768 | 60,190 | -3,178 | 0.09% | 1,250,026 |
| 2015-06-11 | 2015-06-09 | 17.181 | 63,368 | +1,060 | 0.09% | 1,088,713 |
| 2015-06-10 | 2015-06-08 | 17.370 | 62,308 | -1,589 | 0.09% | 1,082,265 |
| 2015-06-08 | 2015-06-04 | 15.670 | 63,897 | -5,297 | 0.09% | 1,001,292 |
| 2015-06-02 | 2015-05-29 | 14.915 | 69,194 | -13,242 | 0.12% | 1,032,042 |
| 2015-06-01 | 2015-05-28 | 14.538 | 82,436 | -11,122 | 0.14% | 1,198,422 |
| 2015-05-28 | 2015-05-26 | 14.349 | 93,558 | -32,098 | 0.16% | 1,342,445 |
| 2015-05-22 | 2015-05-20 | 14.160 | 125,656 | +7,945 | 0.21% | 1,779,289 |
| 2015-05-21 | 2015-05-19 | 11.328 | 117,711 | -2,648 | 0.20% | 1,333,430 |
| 2015-05-12 | 2015-05-08 | 11.139 | 120,359 | -4,238 | 0.21% | 1,340,703 |
| 2015-05-08 | 2015-05-06 | 11.517 | 124,597 | +5,297 | 0.21% | 1,434,959 |
| 2015-05-07 | 2015-05-05 | 10.384 | 119,300 | +9,004 | 0.20% | 1,238,811 |
| 2015-05-06 | 2015-05-04 | 11.328 | 110,296 | -23,834 | 0.19% | 1,249,433 |
| 2015-05-05 | 2015-04-30 | 11.894 | 134,130 | -10,594 | 0.23% | 1,595,396 |
| 2015-05-04 | 2015-04-29 | 10.195 | 144,724 | -4,767 | 0.25% | 1,475,490 |
| 2015-04-30 | 2015-04-28 | 10.573 | 149,491 | +82,071 | 0.26% | 1,580,538 |
| 2015-04-24 | 2015-04-22 | 5.570 | 67,420 | -79 | 0.12% | 375,502 |
| 2014-11-19 | 2014-11-17 | 5.286 | 67,499 | +2,648 | 0.12% | 356,827 |
| 2014-11-13 | 2014-11-11 | 5.475 | 64,851 | +2,119 | 0.11% | 355,072 |
| 2014-11-04 | 2014-10-31 | 5.664 | 62,732 | -1,589 | 0.11% | 355,314 |
| 2014-10-03 | 2014-09-29 | 5.758 | 64,321 | -2,119 | 0.11% | 370,386 |
| 2014-09-08 | 2014-09-04 | 5.853 | 66,440 | +2,119 | 0.11% | 388,860 |
| 2014-07-07 | 2014-07-03 | 7.835 | 64,321 | -2,648 | 0.11% | 503,968 |
| 2014-07-03 | 2014-06-30 | 7.646 | 66,969 | +1,059 | 0.11% | 512,072 |
| 2014-06-18 | 2014-06-16 | 7.458 | 65,910 | -1,059 | 0.11% | 491,530 |
| 2014-06-09 | 2014-06-05 | 7.269 | 66,969 | +1,059 | 0.11% | 486,784 |
| 2014-06-06 | 2014-06-04 | 7.930 | 65,910 | +1,589 | 0.11% | 522,640 |
| 2014-05-13 | 2014-05-09 | 10.573 | 64,321 | -1,589 | 0.11% | 680,053 |
| 2014-04-09 | 2014-04-07 | 11.894 | 65,910 | -1,059 | 0.12% | 783,960 |
| 2014-04-04 | 2014-04-02 | 11.706 | 66,969 | +1,059 | 0.12% | 783,912 |
| 2014-03-25 | 2014-03-21 | 12.083 | 65,910 | -1,059 | 0.12% | 796,404 |
| 2014-03-20 | 2014-03-18 | 12.083 | 66,969 | -1,589 | 0.12% | 809,200 |
| 2014-03-14 | 2014-03-12 | 11.139 | 68,558 | -1,060 | 0.12% | 763,681 |
| 2014-03-12 | 2014-03-10 | 11.328 | 69,618 | -3,178 | 0.12% | 788,633 |
| 2014-03-11 | 2014-03-07 | 11.139 | 72,796 | +1,060 | 0.13% | 810,889 |
| 2014-03-10 | 2014-03-06 | 10.573 | 71,736 | +3,178 | 0.13% | 758,450 |
| 2014-03-07 | 2014-03-05 | 10.762 | 68,558 | +3,178 | 0.12% | 737,794 |
| 2014-03-04 | 2014-02-28 | 11.894 | 65,380 | -530 | 0.12% | 777,656 |
| 2014-03-03 | 2014-02-27 | 11.894 | 65,910 | +3,178 | 0.12% | 783,960 |
| 2014-02-25 | 2014-02-21 | 12.461 | 62,732 | +1,589 | 0.11% | 781,691 |
| 2014-02-21 | 2014-02-19 | 12.838 | 61,143 | -4,237 | 0.11% | 784,978 |
| 2014-02-19 | 2014-02-17 | 11.894 | 65,380 | -4,238 | 0.12% | 777,656 |
| 2014-02-17 | 2014-02-13 | 12.272 | 69,618 | +2,649 | 0.12% | 854,352 |
| 2014-02-13 | 2014-02-11 | 12.083 | 66,969 | +1,589 | 0.12% | 809,200 |
| 2014-02-10 | 2014-02-06 | 13.216 | 65,380 | -1,060 | 0.12% | 864,062 |
| 2014-02-06 | 2014-02-04 | 13.782 | 66,440 | -12,712 | 0.12% | 915,703 |
| 2014-02-05 | 2014-01-30 | 12.838 | 79,152 | -1,589 | 0.14% | 1,016,185 |
| 2014-02-04 | 2014-01-28 | 12.650 | 80,741 | +1,060 | 0.14% | 1,021,341 |
| 2014-01-28 | 2014-01-24 | 12.272 | 79,681 | +2,118 | 0.14% | 977,845 |
| 2014-01-27 | 2014-01-23 | 13.216 | 77,563 | +33,899 | 0.14% | 1,025,073 |
| 2014-01-22 | 2014-01-20 | 11.328 | 43,664 | -530 | 0.08% | 494,626 |
| 2014-01-21 | 2014-01-17 | 10.573 | 44,194 | -8,475 | 0.08% | 467,254 |
| 2014-01-20 | 2014-01-16 | 11.894 | 52,669 | +9,005 | 0.09% | 626,466 |
| 2014-01-17 | 2014-01-15 | 9.251 | 43,664 | -1,060 | 0.08% | 403,944 |
| 2014-01-16 | 2014-01-14 | 8.779 | 44,724 | -1,589 | 0.08% | 392,641 |
| 2014-01-14 | 2014-01-10 | 8.874 | 46,313 | -5,296 | 0.08% | 410,963 |
| 2014-01-08 | 2014-01-06 | 8.118 | 51,609 | +5,296 | 0.09% | 418,983 |
| 2013-12-27 | 2013-12-20 | 8.118 | 46,313 | +5,297 | 0.08% | 375,987 |
| 2013-12-09 | 2013-12-05 | 8.496 | 41,016 | -2,648 | 0.07% | 348,472 |
| 2013-12-06 | 2013-12-04 | 7.835 | 43,664 | -1,060 | 0.08% | 342,116 |
| 2013-12-05 | 2013-12-03 | 8.213 | 44,724 | -529 | 0.08% | 367,309 |
| 2013-12-04 | 2013-12-02 | 7.930 | 45,253 | -1,589 | 0.08% | 358,838 |
| 2013-12-03 | 2013-11-29 | 7.930 | 46,842 | +1,589 | 0.08% | 371,438 |
| 2013-12-02 | 2013-11-28 | 8.402 | 45,253 | +4,767 | 0.08% | 380,198 |
| 2013-11-28 | 2013-11-26 | 8.590 | 40,486 | -2,649 | 0.07% | 347,791 |
| 2013-11-25 | 2013-11-21 | 7.835 | 43,135 | -3,178 | 0.08% | 337,971 |
| 2013-11-22 | 2013-11-20 | 7.646 | 46,313 | +3,178 | 0.08% | 354,128 |
| 2013-11-18 | 2013-11-14 | 9.062 | 43,135 | -5,296 | 0.08% | 390,907 |
| 2013-11-13 | 2013-11-11 | 8.874 | 48,431 | -1,589 | 0.09% | 429,757 |
| 2013-11-12 | 2013-11-08 | 7.835 | 50,020 | +5,296 | 0.09% | 391,917 |
| 2013-11-08 | 2013-11-06 | 7.174 | 44,724 | -529 | 0.08% | 320,868 |
| 2013-11-07 | 2013-11-05 | 7.741 | 45,253 | +4,767 | 0.08% | 350,294 |
| 2013-11-06 | 2013-11-04 | 6.702 | 40,486 | -7,945 | 0.07% | 271,353 |
| 2013-11-05 | 2013-11-01 | 5.664 | 48,431 | -1,589 | 0.09% | 274,313 |
| 2013-10-31 | 2013-10-29 | 5.475 | 50,020 | +6,885 | 0.09% | 273,870 |
| 2013-10-30 | 2013-10-28 | 5.664 | 43,135 | +2,649 | 0.08% | 244,317 |
| 2013-10-24 | 2013-10-22 | 5.098 | 40,486 | -2,119 | 0.07% | 206,381 |
| 2013-10-21 | 2013-10-17 | 5.098 | 42,605 | +1,059 | 0.08% | 217,183 |
| 2013-10-18 | 2013-10-16 | 5.192 | 41,546 | -9,534 | 0.07% | 215,707 |
| 2013-10-17 | 2013-10-15 | 5.192 | 51,080 | -2,118 | 0.09% | 265,207 |
| 2013-10-16 | 2013-10-11 | 5.192 | 53,198 | +2,648 | 0.10% | 276,204 |
| 2013-10-08 | 2013-10-04 | 4.909 | 50,550 | -2 | 0.09% | 248,140 |
| 2013-10-07 | 2013-10-03 | 4.909 | 50,552 | -13,242 | 0.09% | 248,150 |
| 2013-10-02 | 2013-09-27 | 5.098 | 63,794 | -8,474 | 0.12% | 325,196 |
| 2013-09-30 | 2013-09-26 | 5.003 | 72,268 | +13,771 | 0.13% | 361,571 |
| 2013-09-27 | 2013-09-25 | 4.814 | 58,497 | +4,237 | 0.11% | 281,628 |
| 2013-09-26 | 2013-09-24 | 5.098 | 54,260 | +6,356 | 0.10% | 276,596 |
| 2013-09-25 | 2013-09-23 | 4.720 | 47,904 | +5,827 | 0.09% | 226,107 |
| 2013-09-24 | 2013-09-19 | 5.853 | 42,077 | +2,648 | 0.08% | 246,268 |
| 2013-09-16 | 2013-09-12 | 4.229 | 39,429 | -2,119 | 0.07% | 166,750 |
| 2013-08-30 | 2013-08-28 | 3.795 | 41,548 | -5,296 | 0.08% | 157,670 |
| 2013-08-27 | 2013-08-23 | 3.814 | 46,844 | -5,297 | 0.08% | 178,652 |
| 2013-08-22 | 2013-08-20 | 3.814 | 52,141 | -5,297 | 0.09% | 198,853 |
| 2013-08-05 | 2013-08-01 | 4.135 | 57,438 | -1,112 | 0.10% | 237,490 |
| 2013-07-04 | 2013-07-02 | 3.965 | 58,550 | -2,119 | 0.11% | 232,139 |
| 2013-06-20 | 2013-06-18 | 4.154 | 60,669 | -11,652 | 0.11% | 251,995 |
| 2013-06-19 | 2013-06-17 | 3.700 | 72,321 | -318 | 0.13% | 267,622 |
| 2013-06-14 | 2013-06-11 | 3.398 | 72,639 | -8,475 | 0.13% | 246,856 |
| 2013-06-13 | 2013-06-10 | 3.587 | 81,114 | +1,060 | 0.15% | 290,972 |
| 2013-06-11 | 2013-06-07 | 3.738 | 80,054 | -93,221 | 0.14% | 299,261 |
| 2013-06-07 | 2013-06-05 | 4.003 | 173,275 | +8,475 | 0.31% | 693,544 |
| 2013-06-05 | 2013-06-03 | 3.852 | 164,800 | -10,593 | 0.30% | 634,730 |
| 2013-06-04 | 2013-05-31 | 3.984 | 175,393 | -5,297 | 0.32% | 698,710 |
| 2013-06-03 | 2013-05-30 | 4.003 | 180,690 | +1,060 | 0.33% | 723,223 |
| 2013-05-31 | 2013-05-29 | 3.870 | 179,630 | +10,593 | 0.32% | 695,240 |
| 2013-05-30 | 2013-05-28 | 4.003 | 169,037 | +18,538 | 0.31% | 676,581 |
| 2013-05-29 | 2013-05-27 | 4.720 | 150,499 | -21,187 | 0.27% | 710,355 |
| 2013-05-28 | 2013-05-24 | 3.814 | 171,686 | -22,245 | 0.31% | 654,769 |
| 2013-05-27 | 2013-05-23 | 3.965 | 193,931 | +12,182 | 0.35% | 768,898 |
| 2013-05-22 | 2013-05-20 | 4.493 | 181,749 | -5,297 | 0.33% | 816,678 |
| 2013-05-21 | 2013-05-16 | 3.738 | 187,046 | +5,297 | 0.34% | 699,223 |
| 2013-05-20 | 2013-05-15 | 4.154 | 181,749 | +10,593 | 0.33% | 754,913 |
| 2013-05-16 | 2013-05-14 | 4.909 | 171,156 | +105,932 | 0.31% | 840,171 |
| 2013-05-15 | 2013-05-13 | 3.115 | 65,224 | -3,178 | 0.12% | 203,186 |
| 2013-05-14 | 2013-05-10 | 2.454 | 68,402 | -3,707 | 0.12% | 167,886 |
| 2013-02-08 | 2013-02-06 | 2.322 | 72,109 | -10,593 | 0.13% | 167,454 |
| 2013-01-25 | 2013-01-23 | 2.454 | 82,702 | +10,593 | 0.15% | 202,984 |
| 2013-01-10 | 2013-01-08 | 2.398 | 72,109 | -265 | 0.13% | 172,900 |
| 2012-12-13 | 2012-12-11 | 2.719 | 72,374 | -106 | 0.13% | 196,765 |
| 2012-12-11 | 2012-12-07 | 2.643 | 72,480 | +3,708 | 0.13% | 191,579 |
| 2012-12-10 | 2012-12-06 | 2.511 | 68,772 | -159 | 0.12% | 172,689 |
| 2012-12-06 | 2012-12-04 | 2.587 | 68,931 | +3,178 | 0.12% | 178,294 |
| 2012-11-29 | 2012-11-27 | 1.888 | 65,753 | +4,806 | 0.12% | 124,142 |
| 2012-11-22 | 2012-11-20 | 1.926 | 60,947 | -2,118 | 0.17% | 117,369 |
| 2012-11-01 | 2012-10-30 | 2.468 | 63,065 | -3,040 | 0.17% | 155,622 |
| 2012-10-25 | 2012-10-22 | 2.594 | 66,105 | -166 | 0.17% | 171,458 |
| 2012-10-24 | 2012-10-19 | 2.810 | 66,271 | -2,776 | 0.17% | 186,213 |
| 2012-10-11 | 2012-10-09 | 2.648 | 69,047 | -111 | 0.18% | 182,820 |
| 2012-10-05 | 2012-10-03 | 2.882 | 69,158 | -630,751 | 0.18% | 199,307 |
| 2012-09-19 | 2012-09-17 | 3.242 | 699,909 | +629,918 | 1.81% | 2,269,211 |
| 2012-09-18 | 2012-09-14 | 3.062 | 69,991 | -5,330 | 0.18% | 214,315 |
| 2012-09-17 | 2012-09-13 | 3.242 | 75,321 | -3,553 | 0.19% | 244,202 |
| 2012-09-14 | 2012-09-12 | 3.062 | 78,874 | +4,442 | 0.20% | 241,515 |
| 2012-09-13 | 2012-09-11 | 2.882 | 74,432 | +5,551 | 0.19% | 214,507 |
| 2012-09-11 | 2012-09-07 | 2.342 | 68,881 | -5,551 | 0.18% | 161,289 |
| 2012-09-10 | 2012-09-06 | 2.522 | 74,432 | +5,551 | 0.19% | 187,693 |
| 2012-09-07 | 2012-09-05 | 2.702 | 68,881 | +1,610 | 0.18% | 186,102 |
| 2012-09-06 | 2012-09-04 | 3.242 | 67,271 | +1,222 | 0.17% | 218,103 |
| 2012-09-05 | 2012-09-03 | 3.963 | 66,049 | +10,548 | 0.17% | 261,728 |
| 2012-08-24 | 2012-08-22 | 5.223 | 55,501 | -1,110 | 0.14% | 289,908 |
| 2012-08-22 | 2012-08-20 | 5.764 | 56,611 | +833 | 0.15% | 326,296 |
| 2012-08-21 | 2012-08-17 | 5.944 | 55,778 | +1,110 | 0.14% | 331,541 |
| 2012-08-20 | 2012-08-16 | 5.404 | 54,668 | +1,943 | 0.14% | 295,403 |
| 2012-08-16 | 2012-08-14 | 8.105 | 52,725 | +667 | 0.14% | 427,356 |
| 2012-08-15 | 2012-08-13 | 9.186 | 52,058 | -111 | 0.13% | 478,210 |
| 2012-08-10 | 2012-08-08 | 10.267 | 52,169 | +2,776 | 0.13% | 535,609 |
| 2012-08-09 | 2012-08-07 | 10.807 | 49,393 | +832 | 0.13% | 533,799 |
| 2012-08-06 | 2012-08-02 | 12.428 | 48,561 | -111 | 0.13% | 603,528 |
| 2012-08-02 | 2012-07-31 | 12.608 | 48,672 | -555 | 0.13% | 613,674 |
| 2012-07-31 | 2012-07-27 | 12.428 | 49,227 | -1,221 | 0.13% | 611,805 |
| 2012-07-20 | 2012-07-18 | 13.869 | 50,448 | +2,026 | 0.13% | 699,674 |
| 2011-01-24 | 2011-01-20 | 21.074 | 48,422 | -166 | 0.13% | 1,020,445 |
| 2010-09-01 | 2010-08-30 | 21.074 | 48,588 | -278 | 0.13% | 1,023,943 |
| 2010-08-31 | 2010-08-27 | 21.614 | 48,866 | -222 | 0.13% | 1,056,207 |
| 2010-08-30 | 2010-08-26 | 20.714 | 49,088 | -833 | 0.13% | 1,016,796 |
| 2010-08-26 | 2010-08-24 | 20.173 | 49,921 | -278 | 0.13% | 1,007,076 |
| 2010-08-23 | 2010-08-19 | 23.235 | 50,199 | -2,498 | 0.13% | 1,166,395 |
| 2010-08-20 | 2010-08-18 | 24.856 | 52,697 | +2,360 | 0.14% | 1,309,863 |
| 2010-08-19 | 2010-08-17 | 23.235 | 50,337 | +4,330 | 0.13% | 1,169,601 |
| 2010-08-17 | 2010-08-13 | 19.093 | 46,007 | +1,777 | 0.12% | 878,397 |
| 2010-08-16 | 2010-08-12 | 18.913 | 44,230 | -1,111 | 0.11% | 836,502 |
| 2010-08-13 | 2010-08-11 | 16.391 | 45,341 | +1,111 | 0.12% | 743,179 |
| 2010-08-10 | 2010-08-06 | 17.652 | 44,230 | -1,111 | 0.11% | 780,735 |
| 2010-08-09 | 2010-08-05 | 16.391 | 45,341 | +1,111 | 0.12% | 743,179 |
| 2010-07-20 | 2010-07-16 | 16.211 | 44,230 | -2,054 | 0.11% | 717,002 |
| 2010-07-16 | 2010-07-14 | 16.391 | 46,284 | -1,583 | 0.12% | 758,635 |
| 2010-07-15 | 2010-07-13 | 18.372 | 47,867 | +639 | 0.12% | 879,422 |
| 2010-07-13 | 2010-07-09 | 14.229 | 47,228 | +555 | 0.12% | 672,028 |
| 2010-06-30 | 2010-06-28 | 16.751 | 46,673 | -528 | 0.12% | 781,825 |
| 2010-06-24 | 2010-06-22 | 16.931 | 47,201 | -111 | 0.12% | 799,171 |
| 2010-06-22 | 2010-06-18 | 17.472 | 47,312 | -555 | 0.12% | 826,616 |
| 2010-06-18 | 2010-06-15 | 18.012 | 47,867 | +555 | 0.12% | 862,178 |
| 2010-06-09 | 2010-06-07 | 18.012 | 47,312 | +1,111 | 0.12% | 852,182 |
| 2010-06-07 | 2010-06-03 | 19.813 | 46,201 | -555 | 0.12% | 915,387 |
| 2010-06-02 | 2010-05-31 | 19.633 | 46,756 | +666 | 0.12% | 917,962 |
| 2010-06-01 | 2010-05-28 | 19.093 | 46,090 | -1,111 | 0.12% | 879,981 |
| 2010-05-25 | 2010-05-20 | 16.931 | 47,201 | +1,388 | 0.12% | 799,171 |
| 2010-05-20 | 2010-05-18 | 20.534 | 45,813 | -555 | 0.12% | 940,707 |
| 2010-05-18 | 2010-05-14 | 21.614 | 46,368 | +1,000 | 0.12% | 1,002,214 |
| 2010-05-14 | 2010-05-12 | 21.794 | 45,368 | +1,665 | 0.12% | 988,771 |
| 2010-05-12 | 2010-05-10 | 23.416 | 43,703 | +555 | 0.11% | 1,023,329 |
| 2010-05-11 | 2010-05-07 | 22.515 | 43,148 | +1,111 | 0.11% | 971,475 |
| 2010-05-10 | 2010-05-06 | 23.055 | 42,037 | +1,110 | 0.11% | 969,176 |
| 2010-05-07 | 2010-05-05 | 25.217 | 40,927 | +2,221 | 0.11% | 1,032,045 |
| 2010-05-03 | 2010-04-29 | 25.037 | 38,706 | -833 | 0.10% | 969,067 |
| 2010-04-30 | 2010-04-28 | 26.117 | 39,539 | -5,552 | 0.10% | 1,032,653 |
| 2010-04-29 | 2010-04-27 | 27.738 | 45,091 | -3,609 | 0.12% | 1,250,753 |
| 2010-04-28 | 2010-04-26 | 28.279 | 48,700 | +556 | 0.13% | 1,377,176 |
| 2010-04-27 | 2010-04-23 | 28.999 | 48,144 | -1,999 | 0.12% | 1,396,140 |
| 2010-04-26 | 2010-04-22 | 30.080 | 50,143 | +3,581 | 0.13% | 1,508,300 |
| 2010-04-15 | 2010-04-13 | 25.937 | 46,562 | +3,886 | 0.12% | 1,207,689 |
| 2010-04-14 | 2010-04-12 | 26.478 | 42,676 | -1,055 | 0.11% | 1,129,957 |
| 2010-04-08 | 2010-04-01 | 25.577 | 43,731 | +1,111 | 0.11% | 1,118,507 |
| 2010-04-07 | 2010-03-31 | 25.037 | 42,620 | +2,221 | 0.11% | 1,067,061 |
| 2010-04-01 | 2010-03-30 | 25.757 | 40,399 | +555 | 0.10% | 1,040,561 |
| 2010-03-31 | 2010-03-29 | 26.117 | 39,844 | -3,692 | 0.10% | 1,040,619 |
| 2010-03-30 | 2010-03-26 | 24.856 | 43,536 | +1,665 | 0.11% | 1,082,152 |
| 2010-03-29 | 2010-03-25 | 25.037 | 41,871 | +2,554 | 0.11% | 1,048,308 |
| 2010-03-24 | 2010-03-22 | 24.316 | 39,317 | +278 | 0.10% | 956,038 |
| 2010-03-22 | 2010-03-18 | 26.838 | 39,039 | +1,471 | 0.10% | 1,047,721 |
| 2010-03-19 | 2010-03-17 | 26.117 | 37,568 | -10,215 | 0.10% | 981,176 |
| 2010-03-18 | 2010-03-16 | 28.279 | 47,783 | +1,471 | 0.12% | 1,351,244 |
| 2010-03-17 | 2010-03-15 | 28.999 | 46,312 | -1,999 | 0.12% | 1,343,013 |
| 2010-03-16 | 2010-03-12 | 28.099 | 48,311 | +833 | 0.12% | 1,357,474 |
| 2010-03-15 | 2010-03-11 | 27.738 | 47,478 | +1,388 | 0.12% | 1,316,964 |
| 2010-03-12 | 2010-03-10 | 23.956 | 46,090 | -3,886 | 0.12% | 1,104,127 |
| 2010-03-11 | 2010-03-09 | 23.235 | 49,976 | +1,388 | 0.13% | 1,161,213 |
| 2010-03-10 | 2010-03-08 | 23.776 | 48,588 | +5,773 | 0.13% | 1,155,218 |
| 2010-03-09 | 2010-03-05 | 24.676 | 42,815 | +805 | 0.11% | 1,056,519 |
| 2010-03-08 | 2010-03-04 | 21.254 | 42,010 | +556 | 0.11% | 892,885 |
| 2010-03-05 | 2010-03-03 | 19.993 | 41,454 | +555 | 0.11% | 828,801 |
| 2010-03-01 | 2010-02-25 | 20.714 | 40,899 | +277 | 0.11% | 847,172 |
| 2010-02-25 | 2010-02-23 | 20.173 | 40,622 | -111 | 0.10% | 819,483 |
| 2010-02-24 | 2010-02-22 | 21.074 | 40,733 | -1,332 | 0.11% | 858,407 |
| 2010-02-19 | 2010-02-17 | 22.335 | 42,065 | -222 | 0.11% | 939,514 |
| 2010-02-10 | 2010-02-08 | 21.614 | 42,287 | -305 | 0.11% | 914,006 |
| 2010-02-08 | 2010-02-04 | 23.416 | 42,592 | -694 | 0.11% | 997,315 |
| 2010-02-04 | 2010-02-02 | 24.136 | 43,286 | +333 | 0.11% | 1,044,752 |
| 2010-01-27 | 2010-01-25 | 25.577 | 42,953 | +555 | 0.11% | 1,098,608 |
| 2010-01-25 | 2010-01-21 | 27.378 | 42,398 | +694 | 0.12% | 1,160,780 |
| 2010-01-19 | 2010-01-15 | 28.639 | 41,704 | -278 | 0.12% | 1,194,361 |
| 2010-01-18 | 2010-01-14 | 30.620 | 41,982 | -499 | 0.12% | 1,285,502 |
| 2010-01-15 | 2010-01-13 | 31.521 | 42,481 | -1,111 | 0.12% | 1,339,040 |
| 2010-01-14 | 2010-01-12 | 32.422 | 43,592 | +1,666 | 0.12% | 1,413,319 |
| 2010-01-11 | 2010-01-07 | 32.241 | 41,926 | +499 | 0.12% | 1,351,753 |
| 2010-01-08 | 2010-01-06 | 32.962 | 41,427 | -1,443 | 0.12% | 1,365,512 |
| 2010-01-07 | 2010-01-05 | 31.161 | 42,870 | +278 | 0.12% | 1,335,858 |
| 2010-01-05 | 2009-12-31 | 32.241 | 42,592 | -3,554 | 0.12% | 1,373,226 |
| 2010-01-04 | 2009-12-29 | 33.862 | 46,146 | +778 | 0.13% | 1,562,618 |
| 2009-12-30 | 2009-12-28 | 32.061 | 45,368 | -1,805 | 0.13% | 1,454,556 |
| 2009-12-22 | 2009-12-18 | 28.819 | 47,173 | +2,776 | 0.13% | 1,359,485 |
| 2009-12-18 | 2009-12-16 | 29.540 | 44,397 | +2,776 | 0.13% | 1,311,470 |
| 2009-12-17 | 2009-12-15 | 32.422 | 41,621 | -277 | 0.12% | 1,349,416 |
| 2009-12-16 | 2009-12-14 | 30.260 | 41,898 | -3,332 | 0.12% | 1,267,837 |
| 2009-12-15 | 2009-12-11 | 32.962 | 45,230 | -1,471 | 0.13% | 1,490,866 |
| 2009-12-14 | 2009-12-10 | 34.583 | 46,701 | -416 | 0.13% | 1,615,058 |
| 2009-12-11 | 2009-12-09 | 36.204 | 47,117 | +5,663 | 0.13% | 1,705,825 |
| 2009-12-10 | 2009-12-08 | 32.061 | 41,454 | -1,832 | 0.12% | 1,329,068 |
| 2009-12-09 | 2009-12-07 | 31.161 | 43,286 | +4,441 | 0.12% | 1,348,821 |
| 2009-12-08 | 2009-12-04 | 24.316 | 38,845 | -888 | 0.11% | 944,560 |
| 2009-12-03 | 2009-12-01 | 29.179 | 39,733 | +55 | 0.11% | 1,159,384 |
| 2009-12-02 | 2009-11-30 | 25.397 | 39,678 | +250 | 0.11% | 1,007,696 |
| 2009-12-01 | 2009-11-27 | 23.776 | 39,428 | -1,499 | 0.11% | 937,431 |
| 2009-11-26 | 2009-11-24 | 21.074 | 40,927 | +1,110 | 0.12% | 862,495 |
| 2009-11-25 | 2009-11-23 | 22.515 | 39,817 | +445 | 0.11% | 896,477 |
| 2009-11-24 | 2009-11-20 | 22.515 | 39,372 | -1,888 | 0.11% | 886,458 |
| 2009-11-18 | 2009-11-16 | 20.714 | 41,260 | +555 | 0.12% | 854,649 |
| 2009-11-02 | 2009-10-29 | 18.012 | 40,705 | -777 | 0.12% | 733,177 |
| 2009-10-29 | 2009-10-27 | 17.652 | 41,482 | -1,832 | 0.12% | 732,228 |
| 2009-10-27 | 2009-10-22 | 19.093 | 43,314 | +722 | 0.12% | 826,980 |
| 2009-10-19 | 2009-10-15 | 15.490 | 42,592 | -2,776 | 0.12% | 659,762 |
| 2009-10-14 | 2009-10-12 | 15.670 | 45,368 | +832 | 0.13% | 710,935 |
| 2009-10-05 | 2009-09-30 | 16.391 | 44,536 | +2,776 | 0.13% | 729,984 |
| 2009-10-02 | 2009-09-29 | 17.472 | 41,760 | +778 | 0.12% | 729,614 |
| 2009-09-21 | 2009-09-17 | 19.993 | 40,982 | +555 | 0.12% | 819,364 |
| 2009-09-16 | 2009-09-14 | 20.534 | 40,427 | +2,082 | 0.11% | 830,113 |
| 2009-09-14 | 2009-09-10 | 20.354 | 38,345 | -306 | 0.11% | 780,455 |
| 2009-09-08 | 2009-09-04 | 20.534 | 38,651 | +1,111 | 0.11% | 793,645 |
| 2009-09-03 | 2009-09-01 | 18.913 | 37,540 | +305 | 0.11% | 709,977 |
| 2009-08-17 | 2009-08-13 | 21.614 | 37,235 | +555 | 0.11% | 804,810 |
| 2009-08-14 | 2009-08-12 | 21.434 | 36,680 | +555 | 0.10% | 786,207 |
| 2009-08-12 | 2009-08-10 | 22.875 | 36,125 | +1,111 | 0.10% | 826,366 |
| 2009-08-06 | 2009-08-04 | 22.875 | 35,014 | +555 | 0.10% | 800,952 |
| 2009-08-05 | 2009-08-03 | 22.875 | 34,459 | +222 | 0.10% | 788,256 |
| 2009-08-04 | 2009-07-31 | 23.776 | 34,237 | +1,110 | 0.10% | 814,011 |
| 2009-07-31 | 2009-07-29 | 22.875 | 33,127 | -555 | 0.09% | 757,786 |
| 2009-07-27 | 2009-07-23 | 25.217 | 33,682 | +555 | 0.10% | 849,350 |
| 2009-07-22 | 2009-07-20 | 25.397 | 33,127 | -694 | 0.09% | 841,322 |
| 2009-07-21 | 2009-07-17 | 24.316 | 33,821 | +556 | 0.10% | 822,396 |
| 2009-07-16 | 2009-07-14 | 22.695 | 33,265 | +555 | 0.09% | 754,951 |
| 2009-07-08 | 2009-07-06 | 23.776 | 32,710 | +555 | 0.09% | 777,706 |
| 2009-07-07 | 2009-07-03 | 21.434 | 32,155 | -555 | 0.09% | 689,218 |
| 2009-07-06 | 2009-07-02 | 23.055 | 32,710 | -2,221 | 0.09% | 754,139 |
| 2009-06-26 | 2009-06-24 | 26.117 | 34,931 | +555 | 0.10% | 912,305 |
| 2009-06-23 | 2009-06-19 | 27.198 | 34,376 | -1,110 | 0.10% | 934,960 |
| 2009-06-18 | 2009-06-16 | 31.341 | 35,486 | +2,665 | 0.10% | 1,112,160 |
| 2009-06-17 | 2009-06-15 | 31.701 | 32,821 | +111 | 0.09% | 1,040,460 |
| 2009-06-15 | 2009-06-11 | 33.682 | 32,710 | -1,666 | 0.09% | 1,101,750 |
| 2009-06-11 | 2009-06-09 | 33.502 | 34,376 | -1,665 | 0.10% | 1,151,673 |
| 2009-06-10 | 2009-06-08 | 33.322 | 36,041 | -833 | 0.10% | 1,200,962 |
| 2009-06-09 | 2009-06-05 | 28.819 | 36,874 | -3,331 | 0.10% | 1,062,676 |
| 2009-06-05 | 2009-06-03 | 29.359 | 40,205 | -2,387 | 0.11% | 1,180,398 |
| 2009-06-04 | 2009-06-02 | 29.359 | 42,592 | -445 | 0.12% | 1,250,479 |
| 2009-06-03 | 2009-06-01 | 28.819 | 43,037 | +556 | 0.12% | 1,240,289 |
| 2009-06-02 | 2009-05-29 | 27.738 | 42,481 | -10,771 | 0.12% | 1,178,355 |
| 2009-05-27 | 2009-05-25 | 27.738 | 53,252 | +2,221 | 0.15% | 1,477,126 |
| 2009-05-26 | 2009-05-22 | 28.639 | 51,031 | -611 | 0.14% | 1,461,477 |
| 2009-05-22 | 2009-05-20 | 30.620 | 51,642 | +9,216 | 0.15% | 1,581,295 |
| 2009-05-21 | 2009-05-19 | 31.521 | 42,426 | +2,720 | 0.12% | 1,337,307 |
| 2009-05-20 | 2009-05-18 | 22.335 | 39,706 | +56 | 0.11% | 886,826 |
| 2009-05-19 | 2009-05-15 | 19.993 | 39,650 | -222 | 0.11% | 792,733 |
| 2009-05-18 | 2009-05-14 | 19.633 | 39,872 | +1,110 | 0.11% | 782,808 |
| 2009-05-15 | 2009-05-13 | 20.534 | 38,762 | -555 | 0.11% | 795,924 |
| 2009-05-14 | 2009-05-12 | 21.254 | 39,317 | -111 | 0.11% | 835,648 |
| 2009-05-13 | 2009-05-11 | 20.354 | 39,428 | +555 | 0.11% | 802,498 |
| 2009-05-12 | 2009-05-08 | 19.813 | 38,873 | -1,388 | 0.11% | 770,197 |
| 2009-05-11 | 2009-05-07 | 18.732 | 40,261 | -1,665 | 0.11% | 754,186 |
| 2009-05-08 | 2009-05-06 | 19.633 | 41,926 | -4,442 | 0.12% | 823,134 |
| 2009-05-05 | 2009-04-30 | 14.410 | 46,368 | +555 | 0.13% | 668,143 |
| 2009-05-04 | 2009-04-29 | 14.229 | 45,813 | -83 | 0.13% | 651,894 |
| 2009-04-29 | 2009-04-27 | 14.410 | 45,896 | +1,111 | 0.13% | 661,341 |
| 2009-04-28 | 2009-04-24 | 15.490 | 44,785 | -944 | 0.13% | 693,732 |
| 2009-04-22 | 2009-04-20 | 15.490 | 45,729 | +694 | 0.13% | 708,355 |
| 2009-04-21 | 2009-04-17 | 16.031 | 45,035 | +1,665 | 0.13% | 721,940 |
| 2009-04-20 | 2009-04-16 | 16.391 | 43,370 | +3,331 | 0.12% | 710,872 |
| 2009-04-16 | 2009-04-14 | 15.130 | 40,039 | +3,332 | 0.11% | 605,792 |
| 2009-04-08 | 2009-04-06 | 15.130 | 36,707 | +555 | 0.14% | 555,378 |
| 2009-04-07 | 2009-04-03 | 15.670 | 36,152 | -1,666 | 0.13% | 566,516 |
| 2009-04-06 | 2009-04-02 | 13.329 | 37,818 | +1,111 | 0.14% | 504,070 |
| 2009-04-01 | 2009-03-30 | 12.969 | 36,707 | +1,193 | 0.14% | 476,039 |
| 2009-03-04 | 2009-03-02 | 14.590 | 35,514 | +1,666 | 0.13% | 518,138 |
| 2009-03-03 | 2009-02-27 | 16.031 | 33,848 | +1,110 | 0.13% | 542,605 |
| 2009-02-27 | 2009-02-25 | 17.111 | 32,738 | +1,832 | 0.12% | 560,192 |
| 2009-02-25 | 2009-02-23 | 16.031 | 30,906 | +833 | 0.11% | 495,443 |
| 2009-02-23 | 2009-02-19 | 16.031 | 30,073 | +2,221 | 0.11% | 482,089 |
| 2009-02-20 | 2009-02-18 | 16.211 | 27,852 | +3,497 | 0.10% | 451,502 |
| 2009-02-19 | 2009-02-17 | 15.670 | 24,355 | +223 | 0.09% | 381,653 |
| 2009-02-18 | 2009-02-16 | 16.211 | 24,132 | +3,331 | 0.09% | 391,198 |
| 2009-02-16 | 2009-02-12 | 18.012 | 20,801 | +1,110 | 0.08% | 374,667 |
| 2009-02-09 | 2009-02-05 | 17.652 | 19,691 | -167 | 0.07% | 347,580 |
| 2009-02-04 | 2009-02-02 | 17.472 | 19,858 | -1,388 | 0.07% | 346,951 |
| 2009-01-19 | 2009-01-15 | 15.490 | 21,246 | -388 | 0.08% | 329,106 |
| 2009-01-06 | 2009-01-02 | 21.254 | 21,634 | +555 | 0.08% | 459,811 |
| 2009-01-05 | 2008-12-31 | 22.335 | 21,079 | +555 | 0.08% | 470,796 |
| 2008-10-03 | 2008-09-30 | 23.416 | 20,524 | -55 | 0.08% | 480,581 |
| 2008-10-02 | 2008-09-29 | 23.416 | 20,579 | +666 | 0.08% | 481,868 |
| 2008-09-26 | 2008-09-24 | 26.838 | 19,913 | +83 | 0.08% | 534,421 |
| 2008-09-17 | 2008-09-12 | 32.602 | 19,830 | -111 | 0.08% | 646,490 |
| 2008-08-14 | 2008-08-12 | 48.632 | 19,941 | +555 | 0.08% | 969,776 |
| 2008-07-29 | 2008-07-25 | 54.036 | 19,386 | -277 | 0.08% | 1,047,539 |
| 2008-07-24 | 2008-07-22 | 56.738 | 19,663 | +222 | 0.08% | 1,115,633 |
| 2008-07-23 | 2008-07-21 | 60.340 | 19,441 | +55 | 0.08% | 1,173,071 |
| 2008-06-30 | 2008-06-26 | 63.042 | 19,386 | +639 | 0.08% | 1,222,129 |
| 2008-06-13 | 2008-06-11 | 77.451 | 18,747 | -944 | 0.07% | 1,451,981 |
| 2008-06-11 | 2008-06-06 | 84.656 | 19,691 | -833 | 0.08% | 1,666,965 |
| 2008-06-10 | 2008-06-05 | 84.656 | 20,524 | -166 | 0.08% | 1,737,484 |
| 2008-06-06 | 2008-06-04 | 85.557 | 20,690 | -111 | 0.08% | 1,770,170 |
| 2008-06-05 | 2008-06-03 | 82.855 | 20,801 | +111 | 0.08% | 1,723,467 |
| 2008-06-03 | 2008-05-30 | 84.656 | 20,690 | -56 | 0.08% | 1,751,536 |
| 2008-06-02 | 2008-05-29 | 83.756 | 20,746 | +444 | 0.08% | 1,737,593 |
| 2008-05-30 | 2008-05-28 | 87.358 | 20,302 | -55 | 0.09% | 1,773,542 |
| 2008-05-29 | 2008-05-27 | 88.259 | 20,357 | +277 | 0.09% | 1,796,680 |
| 2008-05-28 | 2008-05-26 | 89.159 | 20,080 | -610 | 0.09% | 1,790,316 |
| 2008-05-27 | 2008-05-23 | 93.662 | 20,690 | +832 | 0.10% | 1,937,870 |
| 2008-05-26 | 2008-05-22 | 89.159 | 19,858 | +167 | 0.09% | 1,770,523 |
| 2008-05-23 | 2008-05-21 | 93.662 | 19,691 | -111 | 0.09% | 1,844,302 |
| 2008-05-22 | 2008-05-20 | 93.662 | 19,802 | -1,555 | 0.09% | 1,854,698 |
| 2008-05-21 | 2008-05-19 | 93.662 | 21,357 | +556 | 0.10% | 2,000,343 |
| 2008-05-20 | 2008-05-16 | 86.457 | 20,801 | -278 | 0.10% | 1,798,400 |
| 2008-05-19 | 2008-05-15 | 72.948 | 21,079 | +167 | 0.10% | 1,537,680 |
| 2008-05-15 | 2008-05-13 | 72.048 | 20,912 | -222 | 0.10% | 1,506,664 |
| 2008-05-14 | 2008-05-09 | 74.750 | 21,134 | +222 | 0.10% | 1,579,758 |
| 2008-05-13 | 2008-05-08 | 72.948 | 20,912 | -278 | 0.10% | 1,525,497 |
| 2008-05-09 | 2008-05-07 | 78.352 | 21,190 | -1,388 | 0.10% | 1,660,279 |
| 2008-05-08 | 2008-05-06 | 64.843 | 22,578 | +2,332 | 0.10% | 1,464,026 |
| 2008-05-06 | 2008-05-02 | 64.843 | 20,246 | -139 | 0.09% | 1,312,812 |
| 2008-04-29 | 2008-04-25 | 63.942 | 20,385 | -500 | 0.09% | 1,303,467 |
| 2008-03-18 | 2008-03-14 | 81.054 | 20,885 | +333 | 0.10% | 1,692,808 |
| 2008-03-17 | 2008-03-13 | 82.855 | 20,552 | -55 | 0.10% | 1,702,836 |
| 2008-03-12 | 2008-03-10 | 87.358 | 20,607 | +278 | 0.10% | 1,800,186 |
| 2008-03-10 | 2008-03-06 | 93.662 | 20,329 | +111 | 0.09% | 1,904,058 |
| 2008-02-29 | 2008-02-27 | 93.662 | 20,218 | -111 | 0.09% | 1,893,662 |
| 2008-02-27 | 2008-02-25 | 91.861 | 20,329 | +277 | 0.09% | 1,867,442 |
| 2008-02-21 | 2008-02-19 | 100.867 | 20,052 | -55 | 0.09% | 2,022,584 |
| 2008-02-20 | 2008-02-18 | 97.265 | 20,107 | +555 | 0.09% | 1,955,698 |
| 2008-02-19 | 2008-02-15 | 90.060 | 19,552 | -111 | 0.09% | 1,760,849 |
| 2008-02-05 | 2008-02-01 | 89.159 | 19,663 | +55 | 0.09% | 1,753,137 |
| 2008-02-01 | 2008-01-30 | 90.060 | 19,608 | +167 | 0.09% | 1,765,892 |
| 2008-01-31 | 2008-01-29 | 90.060 | 19,441 | -278 | 0.09% | 1,750,852 |
| 2008-01-29 | 2008-01-25 | 90.060 | 19,719 | -361 | 0.09% | 1,775,889 |
| 2008-01-25 | 2008-01-23 | 91.861 | 20,080 | -222 | 0.09% | 1,844,568 |
| 2008-01-24 | 2008-01-22 | 82.855 | 20,302 | +278 | 0.09% | 1,682,122 |
| 2008-01-21 | 2008-01-17 | 108.072 | 20,024 | -111 | 0.09% | 2,164,028 |
| 2008-01-17 | 2008-01-15 | 113.475 | 20,135 | -167 | 0.09% | 2,284,825 |
| 2008-01-08 | 2008-01-04 | 127.885 | 20,302 | -111 | 0.09% | 2,596,319 |
| 2008-01-03 | 2007-12-31 | 117.078 | 20,413 | -305 | 0.09% | 2,389,907 |
| 2007-12-28 | 2007-12-24 | 111.674 | 20,718 | -722 | 0.10% | 2,313,664 |
| 2007-12-20 | 2007-12-18 | 106.271 | 21,440 | -83 | 0.10% | 2,278,440 |
| 2007-12-19 | 2007-12-17 | 111.674 | 21,523 | -556 | 0.10% | 2,403,562 |
| 2007-12-12 | 2007-12-10 | 118.879 | 22,079 | +167 | 0.10% | 2,624,727 |
| 2007-12-11 | 2007-12-07 | 115.277 | 21,912 | -111 | 0.10% | 2,525,939 |
| 2007-12-05 | 2007-12-03 | 117.078 | 22,023 | -555 | 0.10% | 2,578,402 |
| 2007-12-04 | 2007-11-30 | 115.277 | 22,578 | -1,000 | 0.10% | 2,602,713 |
| 2007-12-03 | 2007-11-29 | 111.674 | 23,578 | -111 | 0.11% | 2,633,052 |
| 2007-11-29 | 2007-11-27 | 106.271 | 23,689 | -111 | 0.12% | 2,517,443 |
| 2007-11-28 | 2007-11-26 | 109.873 | 23,800 | -27 | 0.12% | 2,614,975 |
| 2007-11-27 | 2007-11-23 | 102.668 | 23,827 | -167 | 0.12% | 2,446,274 |
| 2007-11-26 | 2007-11-22 | 102.668 | 23,994 | -278 | 0.12% | 2,463,419 |
| 2007-11-23 | 2007-11-21 | 106.271 | 24,272 | -166 | 0.12% | 2,579,398 |
| 2007-11-22 | 2007-11-20 | 104.469 | 24,438 | +166 | 0.12% | 2,553,022 |
| 2007-11-21 | 2007-11-19 | 111.674 | 24,272 | -27 | 0.12% | 2,710,554 |
| 2007-11-20 | 2007-11-16 | 113.475 | 24,299 | -556 | 0.12% | 2,757,337 |
| 2007-11-15 | 2007-11-13 | 122.481 | 24,855 | -1,221 | 0.12% | 3,044,272 |
| 2007-11-14 | 2007-11-12 | 129.686 | 26,076 | +777 | 0.13% | 3,381,694 |
| 2007-11-12 | 2007-11-08 | 122.481 | 25,299 | +56 | 0.12% | 3,098,654 |
| 2007-11-09 | 2007-11-07 | 129.686 | 25,243 | +111 | 0.12% | 3,273,665 |
| 2007-11-08 | 2007-11-06 | 129.686 | 25,132 | -111 | 0.12% | 3,259,270 |
| 2007-11-07 | 2007-11-05 | 131.487 | 25,243 | -28 | 0.12% | 3,319,133 |
| 2007-11-06 | 2007-11-02 | 136.891 | 25,271 | -55 | 0.12% | 3,459,369 |
| 2007-11-05 | 2007-11-01 | 140.493 | 25,326 | -306 | 0.12% | 3,558,132 |
| 2007-11-02 | 2007-10-31 | 136.891 | 25,632 | +500 | 0.13% | 3,508,786 |
| 2007-11-01 | 2007-10-30 | 138.692 | 25,132 | -500 | 0.12% | 3,485,608 |
| 2007-10-31 | 2007-10-29 | 145.897 | 25,632 | +861 | 0.13% | 3,739,627 |
| 2007-10-30 | 2007-10-26 | 145.897 | 24,771 | -666 | 0.12% | 3,614,010 |
| 2007-10-29 | 2007-10-25 | 144.096 | 25,437 | +471 | 0.12% | 3,665,361 |
| 2007-10-26 | 2007-10-24 | 135.090 | 24,966 | +56 | 0.12% | 3,372,648 |
| 2007-10-25 | 2007-10-23 | 138.692 | 24,910 | -1,083 | 0.12% | 3,454,819 |
| 2007-10-24 | 2007-10-22 | 129.686 | 25,993 | +1,055 | 0.13% | 3,370,930 |
| 2007-10-23 | 2007-10-18 | 136.891 | 24,938 | +666 | 0.12% | 3,413,784 |
| 2007-10-22 | 2007-10-17 | 142.294 | 24,272 | +28 | 0.12% | 3,453,771 |
| 2007-10-18 | 2007-10-16 | 144.096 | 24,244 | +1,000 | 0.12% | 3,493,455 |
| 2007-10-17 | 2007-10-15 | 151.300 | 23,244 | +194 | 0.11% | 3,516,827 |
| 2007-10-16 | 2007-10-12 | 158.505 | 23,050 | +999 | 0.11% | 3,653,545 |
| 2007-10-15 | 2007-10-11 | 167.511 | 22,051 | -1,360 | 0.11% | 3,693,789 |
| 2007-10-12 | 2007-10-10 | 153.102 | 23,411 | +28 | 0.11% | 3,584,262 |
| 2007-10-11 | 2007-10-09 | 151.300 | 23,383 | +55 | 0.11% | 3,537,858 |
| 2007-10-10 | 2007-10-08 | 147.698 | 23,328 | -250 | 0.11% | 3,445,499 |
| 2007-10-09 | 2007-10-05 | 147.698 | 23,578 | +667 | 0.12% | 3,482,424 |
| 2007-10-08 | 2007-10-04 | 144.096 | 22,911 | -833 | 0.11% | 3,301,375 |
| 2007-10-04 | 2007-10-02 | 156.704 | 23,744 | +55 | 0.12% | 3,720,780 |
| 2007-10-03 | 2007-09-28 | 160.306 | 23,689 | -55 | 0.12% | 3,797,498 |
| 2007-09-28 | 2007-09-25 | 156.704 | 23,744 | +166 | 0.12% | 3,720,780 |
| 2007-09-27 | 2007-09-24 | 160.306 | 23,578 | -27 | 0.12% | 3,779,704 |
| 2007-09-25 | 2007-09-21 | 162.108 | 23,605 | -2,027 | 0.12% | 3,826,550 |
| 2007-09-24 | 2007-09-20 | 172.915 | 25,632 | +139 | 0.13% | 4,432,151 |
| 2007-09-21 | 2007-09-19 | 194.529 | 25,493 | +56 | 0.12% | 4,959,130 |
| 2007-09-20 | 2007-09-18 | 176.517 | 25,437 | -195 | 0.12% | 4,490,067 |
| 2007-09-19 | 2007-09-17 | 160.306 | 25,632 | -83 | 0.13% | 4,108,973 |
| 2007-09-18 | 2007-09-14 | 154.903 | 25,715 | -1,610 | 0.13% | 3,983,326 |
| 2007-09-17 | 2007-09-13 | 153.102 | 27,325 | +1,443 | 0.13% | 4,183,501 |
| 2007-09-14 | 2007-09-12 | 147.698 | 25,882 | +639 | 0.13% | 3,822,720 |
| 2007-09-13 | 2007-09-11 | 153.102 | 25,243 | +250 | 0.12% | 3,864,744 |
| 2007-09-11 | 2007-09-07 | 162.108 | 24,993 | -250 | 0.12% | 4,051,555 |
| 2007-09-10 | 2007-09-06 | 163.909 | 25,243 | -2,721 | 0.12% | 4,137,549 |
| 2007-09-07 | 2007-09-05 | 158.505 | 27,964 | -583 | 0.14% | 4,432,439 |
| 2007-09-06 | 2007-09-04 | 162.108 | 28,547 | +3,498 | 0.14% | 4,627,685 |
| 2007-09-05 | 2007-09-03 | 147.698 | 25,049 | +222 | 0.12% | 3,699,688 |
| 2007-09-03 | 2007-08-30 | 154.903 | 24,827 | +444 | 0.12% | 3,845,772 |
| 2007-08-31 | 2007-08-29 | 153.102 | 24,383 | -3,331 | 0.12% | 3,733,077 |
| 2007-08-30 | 2007-08-28 | 156.704 | 27,714 | +2,859 | 0.14% | 4,342,895 |
| 2007-08-29 | 2007-08-27 | 167.511 | 24,855 | -2,276 | 0.12% | 4,163,490 |
| 2007-08-28 | 2007-08-24 | 171.114 | 27,131 | +1,166 | 0.13% | 4,642,482 |
| 2007-08-27 | 2007-08-23 | 163.909 | 25,965 | +56 | 0.13% | 4,255,892 |
| 2007-08-24 | 2007-08-22 | 144.096 | 25,909 | +4,108 | 0.13% | 3,733,374 |
| 2007-08-23 | 2007-08-21 | 142.294 | 21,801 | -2,665 | 0.11% | 3,102,161 |
| 2007-08-22 | 2007-08-20 | 154.903 | 24,466 | +3,442 | 0.12% | 3,789,852 |
| 2007-08-21 | 2007-08-17 | 151.300 | 21,024 | -111 | 0.10% | 3,180,940 |
| 2007-08-20 | 2007-08-16 | 163.909 | 21,135 | -388 | 0.10% | 3,464,212 |
| 2007-08-17 | 2007-08-15 | 190.927 | 21,523 | -1,277 | 0.11% | 4,109,316 |
| 2007-08-16 | 2007-08-14 | 181.921 | 22,800 | -916 | 0.11% | 4,147,793 |
| 2007-08-15 | 2007-08-13 | 147.698 | 23,716 | +277 | 0.12% | 3,502,806 |
| 2007-08-14 | 2007-08-10 | 138.692 | 23,439 | +56 | 0.11% | 3,250,803 |
| 2007-08-13 | 2007-08-09 | 147.698 | 23,383 | +2,776 | 0.11% | 3,453,623 |
| 2007-08-10 | 2007-08-08 | 131.487 | 20,607 | -750 | 0.10% | 2,709,558 |
| 2007-08-09 | 2007-08-07 | 126.084 | 21,357 | +972 | 0.10% | 2,692,769 |
| 2007-08-08 | 2007-08-06 | 160.306 | 20,385 | +805 | 0.10% | 3,267,846 |
| 2007-08-07 | 2007-08-03 | 183.722 | 19,580 | -1,527 | 0.10% | 3,597,275 |
| 2007-08-06 | 2007-08-02 | 198.131 | 21,107 | +1,888 | 0.10% | 4,181,961 |
| 2007-08-03 | 2007-08-01 | 216.143 | 19,219 | +1,776 | 0.09% | 4,154,061 |
| 2007-08-02 | 2007-07-31 | 234.155 | 17,443 | -610 | 0.09% | 4,084,373 |
| 2007-08-01 | 2007-07-30 | 234.155 | 18,053 | -417 | 0.09% | 4,227,207 |
| 2007-07-31 | 2007-07-27 | 235.957 | 18,470 | -222 | 0.09% | 4,358,118 |
| 2007-07-30 | 2007-07-26 | 244.963 | 18,692 | -1,721 | 0.09% | 4,578,840 |
| 2007-07-27 | 2007-07-25 | 221.547 | 20,413 | +833 | 0.10% | 4,522,440 |
| 2007-07-26 | 2007-07-24 | 237.758 | 19,580 | -28 | 0.10% | 4,655,298 |
| 2007-07-25 | 2007-07-23 | 241.360 | 19,608 | +56 | 0.10% | 4,732,590 |
| 2007-07-24 | 2007-07-20 | 244.963 | 19,552 | +277 | 0.10% | 4,789,508 |
| 2007-07-23 | 2007-07-19 | 232.354 | 19,275 | +333 | 0.09% | 4,478,627 |
| 2007-07-20 | 2007-07-18 | 234.155 | 18,942 | +1,166 | 0.09% | 4,435,372 |
| 2007-07-19 | 2007-07-17 | 250.366 | 17,776 | +83 | 0.09% | 4,450,509 |
| 2007-07-17 | 2007-07-13 | 264.776 | 17,693 | +28 | 0.09% | 4,684,677 |
| 2007-07-16 | 2007-07-12 | 268.378 | 17,665 | +444 | 0.09% | 4,740,899 |
| 2007-07-13 | 2007-07-11 | 262.975 | 17,221 | +583 | 0.08% | 4,528,684 |
| 2007-07-12 | 2007-07-10 | 270.179 | 16,638 | +639 | 0.08% | 4,495,243 |
| 2007-07-11 | 2007-07-09 | 273.782 | 15,999 | -611 | 0.08% | 4,380,233 |
| 2007-07-09 | 2007-07-05 | 264.776 | 16,610 | +194 | 0.08% | 4,397,925 |
| 2007-07-06 | 2007-07-04 | 262.975 | 16,416 | +167 | 0.08% | 4,316,990 |
| 2007-07-05 | 2007-07-03 | 266.577 | 16,249 | +1,499 | 0.08% | 4,331,608 |
| 2007-07-04 | 2007-06-29 | 253.969 | 14,750 | -972 | 0.07% | 3,746,036 |
| 2007-07-03 | 2007-06-28 | 268.378 | 15,722 | +111 | 0.08% | 4,219,441 |
| 2007-06-29 | 2007-06-27 | 289.992 | 15,611 | +167 | 0.08% | 4,527,072 |
| 2007-06-28 | 2007-06-26 | 295.396 | 15,444 | +500 | 0.08% | 4,562,097 |
| 2007-06-27 | 2007-06-25 | 298.998 | 14,944 | +277 | 0.07% | 4,468,233 |
| 2007-06-26 | 2007-06-22 | 293.595 | 14,667 | 0.07% | 4,306,156 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy