History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 2,275 | +0 | 0.00% | 4,755 |
| 2025-10-13 | 2025-10-09 | 1.910 | 2,275 | +0 | 0.00% | 4,345 |
| 2025-10-10 | 2025-10-08 | 2.460 | 2,275 | +0 | 0.00% | 5,596 |
| 2025-10-09 | 2025-10-06 | 2.930 | 2,275 | +0 | 0.00% | 6,666 |
| 2025-10-08 | 2025-10-03 | 2.930 | 2,275 | +0 | 0.00% | 6,666 |
| 2025-10-06 | 2025-10-02 | 2.950 | 2,275 | +0 | 0.00% | 6,711 |
| 2025-10-03 | 2025-09-30 | 2.950 | 2,275 | +0 | 0.00% | 6,711 |
| 2025-10-02 | 2025-09-29 | 2.920 | 2,275 | +0 | 0.00% | 6,643 |
| 2025-09-30 | 2025-09-26 | 2.700 | 2,275 | +0 | 0.00% | 6,142 |
| 2025-09-29 | 2025-09-25 | 2.600 | 2,275 | +0 | 0.00% | 5,915 |
| 2025-09-26 | 2025-09-24 | 2.840 | 2,275 | +0 | 0.00% | 6,461 |
| 2025-09-25 | 2025-09-23 | 2.850 | 2,275 | +0 | 0.00% | 6,484 |
| 2025-09-24 | 2025-09-22 | 2.910 | 2,275 | +0 | 0.00% | 6,620 |
| 2025-09-23 | 2025-09-19 | 2.440 | 2,275 | +0 | 0.00% | 5,551 |
| 2025-09-22 | 2025-09-18 | 2.070 | 2,275 | +0 | 0.00% | 4,709 |
| 2025-09-19 | 2025-09-17 | 1.970 | 2,275 | +0 | 0.00% | 4,482 |
| 2025-09-18 | 2025-09-16 | 1.850 | 2,275 | +0 | 0.00% | 4,209 |
| 2025-09-17 | 2025-09-15 | 1.420 | 2,275 | +0 | 0.00% | 3,230 |
| 2025-09-16 | 2025-09-12 | 1.470 | 2,275 | +0 | 0.00% | 3,344 |
| 2025-09-15 | 2025-09-11 | 0.900 | 2,275 | +0 | 0.00% | 2,048 |
| 2025-09-12 | 2025-09-10 | 0.790 | 2,275 | +0 | 0.00% | 1,797 |
| 2025-09-11 | 2025-09-09 | 0.790 | 2,275 | +0 | 0.00% | 1,797 |
| 2025-09-10 | 2025-09-08 | 0.790 | 2,275 | +0 | 0.00% | 1,797 |
| 2025-09-09 | 2025-09-05 | 0.820 | 2,275 | +0 | 0.00% | 1,866 |
| 2025-09-08 | 2025-09-04 | 0.850 | 2,275 | +0 | 0.00% | 1,934 |
| 2025-09-05 | 2025-09-03 | 0.830 | 2,275 | +0 | 0.00% | 1,888 |
| 2025-09-04 | 2025-09-02 | 0.840 | 2,275 | +0 | 0.00% | 1,911 |
| 2025-09-03 | 2025-09-01 | 0.870 | 2,275 | +0 | 0.00% | 1,979 |
| 2025-09-02 | 2025-08-29 | 0.850 | 2,275 | +0 | 0.00% | 1,934 |
| 2025-09-01 | 2025-08-28 | 0.910 | 2,275 | +0 | 0.00% | 2,070 |
| 2025-08-29 | 2025-08-27 | 0.940 | 2,275 | +0 | 0.00% | 2,138 |
| 2025-08-28 | 2025-08-26 | 0.940 | 2,275 | +0 | 0.00% | 2,138 |
| 2025-08-27 | 2025-08-25 | 0.900 | 2,275 | +0 | 0.00% | 2,048 |
| 2025-08-26 | 2025-08-22 | 1.000 | 2,275 | +0 | 0.00% | 2,275 |
| 2025-08-25 | 2025-08-21 | 1.040 | 2,275 | +0 | 0.00% | 2,366 |
| 2025-08-22 | 2025-08-20 | 1.060 | 2,275 | +0 | 0.00% | 2,412 |
| 2025-08-21 | 2025-08-19 | 1.060 | 2,275 | +0 | 0.00% | 2,412 |
| 2025-08-20 | 2025-08-18 | 1.020 | 2,275 | +0 | 0.00% | 2,320 |
| 2025-08-19 | 2025-08-15 | 1.060 | 2,275 | +0 | 0.00% | 2,412 |
| 2025-08-18 | 2025-08-14 | 1.260 | 2,275 | +0 | 0.00% | 2,866 |
| 2025-08-15 | 2025-08-13 | 1.280 | 2,275 | +0 | 0.00% | 2,912 |
| 2025-08-14 | 2025-08-12 | 1.300 | 2,275 | +0 | 0.00% | 2,958 |
| 2025-08-13 | 2025-08-11 | 1.420 | 2,275 | +0 | 0.00% | 3,230 |
| 2025-08-12 | 2025-08-08 | 1.420 | 2,275 | +0 | 0.00% | 3,230 |
| 2025-08-11 | 2025-08-07 | 1.420 | 2,275 | +0 | 0.00% | 3,230 |
| 2025-08-08 | 2025-08-06 | 1.420 | 2,275 | +0 | 0.00% | 3,230 |
| 2025-08-07 | 2025-08-05 | 1.420 | 2,275 | +0 | 0.00% | 3,230 |
| 2025-08-06 | 2025-08-04 | 1.420 | 2,275 | +0 | 0.00% | 3,230 |
| 2025-08-05 | 2025-08-01 | 1.430 | 2,275 | +0 | 0.00% | 3,253 |
| 2025-08-04 | 2025-07-31 | 1.430 | 2,275 | +0 | 0.00% | 3,253 |
| 2025-08-01 | 2025-07-30 | 1.400 | 2,275 | +0 | 0.00% | 3,185 |
| 2025-07-31 | 2025-07-29 | 1.430 | 2,275 | +0 | 0.00% | 3,253 |
| 2025-07-30 | 2025-07-28 | 1.370 | 2,275 | +0 | 0.00% | 3,117 |
| 2025-07-29 | 2025-07-25 | 1.350 | 2,275 | +0 | 0.00% | 3,071 |
| 2025-07-28 | 2025-07-24 | 1.360 | 2,275 | +0 | 0.00% | 3,094 |
| 2025-07-25 | 2025-07-23 | 1.450 | 2,275 | +0 | 0.00% | 3,299 |
| 2025-07-24 | 2025-07-22 | 1.450 | 2,275 | +0 | 0.00% | 3,299 |
| 2025-07-23 | 2025-07-21 | 1.450 | 2,275 | +0 | 0.00% | 3,299 |
| 2025-07-22 | 2025-07-18 | 1.400 | 2,275 | +0 | 0.00% | 3,185 |
| 2025-07-21 | 2025-07-17 | 1.440 | 2,275 | +0 | 0.00% | 3,276 |
| 2025-07-18 | 2025-07-16 | 1.450 | 2,275 | +0 | 0.00% | 3,299 |
| 2025-07-17 | 2025-07-15 | 1.450 | 2,275 | +0 | 0.00% | 3,299 |
| 2025-07-16 | 2025-07-14 | 1.500 | 2,275 | +0 | 0.00% | 3,412 |
| 2025-07-15 | 2025-07-11 | 1.650 | 2,275 | +0 | 0.00% | 3,754 |
| 2025-07-14 | 2025-07-10 | 1.800 | 2,275 | +0 | 0.00% | 4,095 |
| 2025-07-11 | 2025-07-09 | 1.800 | 2,275 | +0 | 0.00% | 4,095 |
| 2025-07-10 | 2025-07-08 | 1.830 | 2,275 | +0 | 0.00% | 4,163 |
| 2025-07-09 | 2025-07-07 | 1.840 | 2,275 | +0 | 0.00% | 4,186 |
| 2025-07-08 | 2025-07-04 | 1.840 | 2,275 | +0 | 0.00% | 4,186 |
| 2025-07-07 | 2025-07-03 | 1.810 | 2,275 | +0 | 0.00% | 4,118 |
| 2025-07-04 | 2025-07-02 | 1.780 | 2,275 | +0 | 0.00% | 4,050 |
| 2025-07-03 | 2025-06-30 | 1.780 | 2,275 | +0 | 0.00% | 4,050 |
| 2025-07-02 | 2025-06-27 | 1.800 | 2,275 | +0 | 0.00% | 4,095 |
| 2025-06-30 | 2025-06-26 | 1.800 | 2,275 | +0 | 0.00% | 4,095 |
| 2025-06-27 | 2025-06-25 | 1.800 | 2,275 | +0 | 0.00% | 4,095 |
| 2025-06-26 | 2025-06-24 | 1.800 | 2,275 | +0 | 0.00% | 4,095 |
| 2025-06-25 | 2025-06-23 | 1.800 | 2,275 | +0 | 0.00% | 4,095 |
| 2025-06-24 | 2025-06-20 | 1.800 | 2,275 | +0 | 0.00% | 4,095 |
| 2025-06-23 | 2025-06-19 | 1.860 | 2,275 | +0 | 0.00% | 4,232 |
| 2025-06-20 | 2025-06-18 | 1.860 | 2,275 | +0 | 0.00% | 4,232 |
| 2025-06-19 | 2025-06-17 | 1.860 | 2,275 | +0 | 0.00% | 4,232 |
| 2025-06-18 | 2025-06-16 | 1.860 | 2,275 | +0 | 0.00% | 4,232 |
| 2025-06-17 | 2025-06-13 | 1.850 | 2,275 | +0 | 0.00% | 4,209 |
| 2025-06-16 | 2025-06-12 | 2.190 | 2,275 | +0 | 0.00% | 4,982 |
| 2025-06-13 | 2025-06-11 | 2.190 | 2,275 | +0 | 0.00% | 4,982 |
| 2025-06-12 | 2025-06-10 | 2.100 | 2,275 | +0 | 0.00% | 4,778 |
| 2025-06-11 | 2025-06-09 | 2.190 | 2,275 | +0 | 0.00% | 4,982 |
| 2025-06-10 | 2025-06-06 | 2.300 | 2,275 | +0 | 0.00% | 5,232 |
| 2025-06-09 | 2025-06-05 | 1.700 | 2,275 | +0 | 0.00% | 3,868 |
| 2025-06-06 | 2025-06-04 | 1.700 | 2,275 | +0 | 0.00% | 3,868 |
| 2025-06-05 | 2025-06-03 | 1.700 | 2,275 | +0 | 0.00% | 3,868 |
| 2025-06-04 | 2025-06-02 | 1.730 | 2,275 | +0 | 0.00% | 3,936 |
| 2025-06-03 | 2025-05-30 | 1.730 | 2,275 | +0 | 0.00% | 3,936 |
| 2025-06-02 | 2025-05-29 | 1.700 | 2,275 | +0 | 0.00% | 3,868 |
| 2025-05-30 | 2025-05-28 | 1.700 | 2,275 | +0 | 0.00% | 3,868 |
| 2025-05-29 | 2025-05-27 | 1.700 | 2,275 | +0 | 0.00% | 3,868 |
| 2025-05-28 | 2025-05-26 | 1.700 | 2,275 | +0 | 0.00% | 3,868 |
| 2025-05-27 | 2025-05-23 | 1.800 | 2,275 | +0 | 0.00% | 4,095 |
| 2025-05-26 | 2025-05-22 | 1.800 | 2,275 | +0 | 0.00% | 4,095 |
| 2025-05-23 | 2025-05-21 | 1.800 | 2,275 | +0 | 0.00% | 4,095 |
| 2025-05-22 | 2025-05-20 | 1.800 | 2,275 | +0 | 0.00% | 4,095 |
| 2025-05-21 | 2025-05-19 | 1.800 | 2,275 | +0 | 0.00% | 4,095 |
| 2025-05-20 | 2025-05-16 | 1.800 | 2,275 | +0 | 0.00% | 4,095 |
| 2025-05-19 | 2025-05-15 | 1.800 | 2,275 | +0 | 0.00% | 4,095 |
| 2025-05-16 | 2025-05-14 | 1.860 | 2,275 | +0 | 0.00% | 4,232 |
| 2025-05-15 | 2025-05-13 | 1.850 | 2,275 | +0 | 0.00% | 4,209 |
| 2025-05-14 | 2025-05-12 | 1.950 | 2,275 | +0 | 0.00% | 4,436 |
| 2025-05-13 | 2025-05-09 | 1.950 | 2,275 | +0 | 0.00% | 4,436 |
| 2025-05-12 | 2025-05-08 | 1.950 | 2,275 | +0 | 0.00% | 4,436 |
| 2025-05-09 | 2025-05-07 | 2.010 | 2,275 | +0 | 0.00% | 4,573 |
| 2025-05-08 | 2025-05-06 | 2.110 | 2,275 | +0 | 0.00% | 4,800 |
| 2025-05-07 | 2025-05-02 | 1.830 | 2,275 | +0 | 0.00% | 4,163 |
| 2025-05-06 | 2025-04-30 | 2.040 | 2,275 | +0 | 0.00% | 4,641 |
| 2025-05-02 | 2025-04-29 | 2.150 | 2,275 | +0 | 0.00% | 4,891 |
| 2025-04-30 | 2025-04-28 | 2.000 | 2,275 | +0 | 0.00% | 4,550 |
| 2025-04-29 | 2025-04-25 | 2.000 | 2,275 | +0 | 0.00% | 4,550 |
| 2025-04-28 | 2025-04-24 | 1.990 | 2,275 | +0 | 0.00% | 4,527 |
| 2025-04-25 | 2025-04-23 | 1.990 | 2,275 | +0 | 0.00% | 4,527 |
| 2025-04-24 | 2025-04-22 | 1.900 | 2,275 | +0 | 0.00% | 4,322 |
| 2025-04-23 | 2025-04-17 | 1.900 | 2,275 | +0 | 0.00% | 4,322 |
| 2025-04-22 | 2025-04-16 | 2.260 | 2,275 | +0 | 0.00% | 5,141 |
| 2025-04-17 | 2025-04-15 | 2.260 | 2,275 | +0 | 0.00% | 5,141 |
| 2025-04-16 | 2025-04-14 | 2.260 | 2,275 | +0 | 0.00% | 5,141 |
| 2025-04-15 | 2025-04-11 | 2.280 | 2,275 | +0 | 0.00% | 5,187 |
| 2025-04-14 | 2025-04-10 | 2.280 | 2,275 | +0 | 0.00% | 5,187 |
| 2025-04-11 | 2025-04-09 | 2.250 | 2,275 | +0 | 0.00% | 5,119 |
| 2025-04-10 | 2025-04-08 | 2.250 | 2,275 | +0 | 0.00% | 5,119 |
| 2025-04-09 | 2025-04-07 | 2.440 | 2,275 | +0 | 0.00% | 5,551 |
| 2025-04-08 | 2025-04-03 | 2.650 | 2,275 | +0 | 0.00% | 6,029 |
| 2025-04-07 | 2025-04-02 | 2.580 | 2,275 | +0 | 0.00% | 5,870 |
| 2025-04-03 | 2025-04-01 | 2.580 | 2,275 | +0 | 0.00% | 5,870 |
| 2025-04-02 | 2025-03-31 | 2.450 | 2,275 | +0 | 0.00% | 5,574 |
| 2025-04-01 | 2025-03-28 | 2.450 | 2,275 | +0 | 0.00% | 5,574 |
| 2025-03-31 | 2025-03-27 | 2.440 | 2,275 | +0 | 0.00% | 5,551 |
| 2025-03-28 | 2025-03-26 | 2.250 | 2,275 | +0 | 0.00% | 5,119 |
| 2025-03-27 | 2025-03-25 | 2.520 | 2,275 | +0 | 0.00% | 5,733 |
| 2025-03-26 | 2025-03-24 | 2.520 | 2,275 | +0 | 0.00% | 5,733 |
| 2025-03-25 | 2025-03-21 | 2.550 | 2,275 | +0 | 0.00% | 5,801 |
| 2025-03-24 | 2025-03-20 | 2.350 | 2,275 | +0 | 0.00% | 5,346 |
| 2025-03-21 | 2025-03-19 | 2.000 | 2,275 | +0 | 0.00% | 4,550 |
| 2025-03-20 | 2025-03-18 | 1.860 | 2,275 | +0 | 0.00% | 4,232 |
| 2025-03-19 | 2025-03-17 | 1.810 | 2,275 | +0 | 0.00% | 4,118 |
| 2025-03-18 | 2025-03-14 | 1.510 | 2,275 | +0 | 0.00% | 3,435 |
| 2025-03-17 | 2025-03-13 | 1.400 | 2,275 | +0 | 0.00% | 3,185 |
| 2025-03-14 | 2025-03-12 | 1.000 | 2,275 | +0 | 0.00% | 2,275 |
| 2025-03-13 | 2025-03-11 | 0.960 | 2,275 | +0 | 0.00% | 2,184 |
| 2025-03-12 | 2025-03-10 | 0.930 | 2,275 | +0 | 0.01% | 2,116 |
| 2025-03-11 | 2025-03-07 | 0.930 | 2,275 | +0 | 0.01% | 2,116 |
| 2025-03-10 | 2025-03-06 | 0.960 | 2,275 | +0 | 0.01% | 2,184 |
| 2025-03-07 | 2025-03-05 | 0.940 | 2,275 | +0 | 0.01% | 2,138 |
| 2025-03-06 | 2025-03-04 | 0.910 | 2,275 | +0 | 0.01% | 2,070 |
| 2025-03-05 | 2025-03-03 | 0.870 | 2,275 | +0 | 0.01% | 1,979 |
| 2025-03-04 | 2025-02-28 | 0.870 | 2,275 | +0 | 0.01% | 1,979 |
| 2025-03-03 | 2025-02-27 | 0.950 | 2,275 | +0 | 0.01% | 2,161 |
| 2025-02-28 | 2025-02-26 | 0.950 | 2,275 | +0 | 0.01% | 2,161 |
| 2025-02-27 | 2025-02-25 | 1.050 | 2,275 | +0 | 0.01% | 2,389 |
| 2025-02-26 | 2025-02-24 | 1.100 | 2,275 | +0 | 0.01% | 2,502 |
| 2025-02-25 | 2025-02-21 | 1.150 | 2,275 | +0 | 0.01% | 2,616 |
| 2025-02-24 | 2025-02-20 | 1.190 | 2,275 | +0 | 0.01% | 2,707 |
| 2025-02-21 | 2025-02-19 | 1.320 | 2,275 | -1 | 0.01% | 3,003 |
| 2021-07-29 | 2021-07-27 | 2.700 | 2,276 | -833 | 0.01% | 6,145 |
| 2021-04-27 | 2021-04-23 | 2.820 | 3,109 | -4,000 | 0.01% | 8,767 |
| 2021-01-12 | 2021-01-08 | 2.340 | 7,109 | -17 | 0.02% | 16,635 |
| 2020-06-29 | 2020-06-24 | 1.320 | 7,126 | -14 | 0.02% | 9,406 |
| 2019-08-29 | 2019-08-27 | 2.940 | 7,140 | -1,667 | 0.02% | 20,992 |
| 2019-03-14 | 2019-03-12 | 5.460 | 8,807 | +1,667 | 0.02% | 48,086 |
| 2018-09-28 | 2018-09-26 | 7.020 | 7,140 | -1,667 | 0.02% | 50,123 |
| 2018-08-15 | 2018-08-13 | 9.180 | 8,807 | +834 | 0.02% | 80,848 |
| 2018-08-14 | 2018-08-10 | 9.420 | 7,973 | +3,333 | 0.02% | 75,106 |
| 2016-08-18 | 2016-08-16 | 17.700 | 4,640 | +1,167 | 0.01% | 82,128 |
| 2016-01-06 | 2016-01-04 | 20.700 | 3,473 | +666 | 0.01% | 71,891 |
| 2015-11-02 | 2015-10-29 | 27.600 | 2,807 | -500 | 0.01% | 77,473 |
| 2015-08-13 | 2015-08-11 | 24.300 | 3,307 | +500 | 0.01% | 80,360 |
| 2015-08-11 | 2015-08-07 | 25.200 | 2,807 | -666 | 0.01% | 70,736 |
| 2015-07-16 | 2015-07-14 | 28.800 | 3,473 | -334 | 0.01% | 100,022 |
| 2015-06-08 | 2015-06-04 | 45.000 | 3,807 | -333 | 0.01% | 171,315 |
| 2015-05-26 | 2015-05-21 | 47.400 | 4,140 | +1,333 | 0.01% | 196,236 |
| 2015-05-12 | 2015-05-08 | 45.600 | 2,807 | -833 | 0.01% | 127,999 |
| 2015-04-14 | 2015-04-10 | 42.000 | 3,640 | +333 | 0.01% | 152,880 |
| 2015-03-03 | 2015-02-27 | 42.000 | 3,307 | -500 | 0.01% | 138,894 |
| 2015-02-25 | 2015-02-23 | 34.200 | 3,807 | +834 | 0.01% | 130,199 |
| 2015-02-13 | 2015-02-11 | 28.800 | 2,973 | -1,667 | 0.01% | 85,622 |
| 2015-01-20 | 2015-01-16 | 38.400 | 4,640 | -500 | 0.01% | 178,176 |
| 2014-12-15 | 2014-12-11 | 28.800 | 5,140 | -333 | 0.01% | 148,032 |
| 2014-12-12 | 2014-12-10 | 24.000 | 5,473 | -2,334 | 0.01% | 131,352 |
| 2014-12-11 | 2014-12-09 | 34.800 | 7,807 | +500 | 0.02% | 271,684 |
| 2014-12-08 | 2014-12-04 | 40.200 | 7,307 | +500 | 0.02% | 293,741 |
| 2014-12-01 | 2014-11-27 | 43.200 | 6,807 | -1,000 | 0.02% | 294,062 |
| 2014-11-13 | 2014-11-11 | 36.600 | 7,807 | +500 | 0.02% | 285,736 |
| 2014-11-12 | 2014-11-10 | 36.600 | 7,307 | +500 | 0.02% | 267,436 |
| 2014-11-11 | 2014-11-07 | 39.600 | 6,807 | +3,334 | 0.02% | 269,557 |
| 2014-11-04 | 2014-10-31 | 40.800 | 3,473 | -1,000 | 0.01% | 141,698 |
| 2014-10-30 | 2014-10-28 | 34.800 | 4,473 | +26 | 0.01% | 155,660 |
| 2014-10-23 | 2014-10-21 | 36.000 | 4,447 | -833 | 0.01% | 160,092 |
| 2014-10-17 | 2014-10-15 | 39.000 | 5,280 | +500 | 0.01% | 205,920 |
| 2014-10-13 | 2014-10-09 | 46.200 | 4,780 | +1,666 | 0.01% | 220,836 |
| 2014-10-10 | 2014-10-08 | 49.800 | 3,114 | -600 | 0.01% | 155,077 |
| 2014-10-03 | 2014-09-29 | 36.000 | 3,714 | +834 | 0.01% | 133,704 |
| 2014-09-24 | 2014-09-22 | 33.600 | 2,880 | -834 | 0.01% | 96,768 |
| 2014-09-15 | 2014-09-11 | 23.700 | 3,714 | -2,500 | 0.01% | 88,022 |
| 2014-09-12 | 2014-09-10 | 20.400 | 6,214 | +3,434 | 0.01% | 126,766 |
| 2014-07-21 | 2014-07-17 | 10.800 | 2,780 | -3,334 | 0.01% | 30,024 |
| 2014-02-27 | 2014-02-25 | 13.020 | 6,114 | +3,334 | 0.01% | 79,604 |
| 2014-02-25 | 2014-02-21 | 13.260 | 2,780 | -1,667 | 0.01% | 36,863 |
| 2014-02-24 | 2014-02-20 | 12.600 | 4,447 | +1,667 | 0.01% | 56,032 |
| 2014-02-05 | 2014-01-30 | 15.600 | 2,780 | -6,667 | 0.01% | 43,368 |
| 2014-01-29 | 2014-01-27 | 12.720 | 9,447 | +3,333 | 0.02% | 120,166 |
| 2014-01-28 | 2014-01-24 | 12.660 | 6,114 | -966 | 0.01% | 77,403 |
| 2014-01-24 | 2014-01-22 | 11.460 | 7,080 | +1,666 | 0.02% | 81,137 |
| 2013-11-08 | 2013-11-06 | 12.240 | 5,414 | -1,666 | 0.01% | 66,267 |
| 2013-09-10 | 2013-09-06 | 8.820 | 7,080 | -67 | 0.02% | 62,446 |
| 2013-09-09 | 2013-09-05 | 8.700 | 7,147 | +50 | 0.02% | 62,179 |
| 2013-08-05 | 2013-08-01 | 9.420 | 7,097 | -1,667 | 0.02% | 66,854 |
| 2013-02-19 | 2013-02-15 | 8.880 | 8,764 | +1,634 | 0.02% | 77,824 |
| 2012-12-27 | 2012-12-20 | 9.000 | 7,130 | +6 | 0.02% | 64,170 |
| 2012-03-01 | 2012-02-28 | 7.920 | 7,124 | -3,333 | 0.02% | 56,422 |
| 2012-02-15 | 2012-02-13 | 6.960 | 10,457 | +1,667 | 0.03% | 72,781 |
| 2011-10-06 | 2011-10-03 | 5.820 | 8,790 | -67 | 0.02% | 51,158 |
| 2011-09-23 | 2011-09-21 | 6.840 | 8,857 | +67 | 0.02% | 60,582 |
| 2011-08-03 | 2011-08-01 | 9.540 | 8,790 | -1,167 | 0.02% | 83,857 |
| 2011-06-22 | 2011-06-20 | 10.920 | 9,957 | -300 | 0.02% | 108,730 |
| 2011-06-21 | 2011-06-17 | 10.620 | 10,257 | +300 | 0.02% | 108,929 |
| 2011-02-09 | 2011-02-07 | 12.900 | 9,957 | -33 | 0.02% | 128,445 |
| 2011-02-08 | 2011-02-02 | 13.080 | 9,990 | -1,667 | 0.02% | 130,669 |
| 2011-01-27 | 2011-01-25 | 13.320 | 11,657 | +1,700 | 0.03% | 155,271 |
| 2010-11-18 | 2010-11-16 | 12.900 | 9,957 | +1,667 | 0.02% | 128,445 |
| 2010-11-12 | 2010-11-10 | 14.340 | 8,290 | -1,667 | 0.02% | 118,879 |
| 2010-10-26 | 2010-10-22 | 12.300 | 9,957 | +17 | 0.02% | 122,471 |
| 2010-10-14 | 2010-10-12 | 12.600 | 9,940 | +1,666 | 0.02% | 125,244 |
| 2010-08-26 | 2010-08-24 | 12.300 | 8,274 | -33 | 0.02% | 101,770 |
| 2010-05-05 | 2010-05-03 | 17.400 | 8,307 | +1,667 | 0.02% | 144,542 |
| 2010-04-19 | 2010-04-15 | 18.600 | 6,640 | -834 | 0.02% | 123,504 |
| 2010-04-16 | 2010-04-14 | 18.600 | 7,474 | -4,166 | 0.02% | 139,016 |
| 2010-04-14 | 2010-04-12 | 16.200 | 11,640 | +1,666 | 0.03% | 188,568 |
| 2010-03-19 | 2010-03-17 | 15.600 | 9,974 | +1,667 | 0.02% | 155,594 |
| 2010-02-12 | 2010-02-10 | 14.880 | 8,307 | -667 | 0.02% | 123,608 |
| 2010-02-02 | 2010-01-29 | 15.300 | 8,974 | +667 | 0.02% | 137,302 |
| 2010-01-27 | 2010-01-25 | 18.900 | 8,307 | -3,333 | 0.02% | 157,002 |
| 2010-01-26 | 2010-01-22 | 18.600 | 11,640 | +666 | 0.03% | 216,504 |
| 2010-01-25 | 2010-01-21 | 17.700 | 10,974 | -686 | 0.03% | 194,240 |
| 2010-01-21 | 2010-01-19 | 16.500 | 11,660 | +1,333 | 0.03% | 192,390 |
| 2010-01-19 | 2010-01-15 | 17.100 | 10,327 | +333 | 0.02% | 176,592 |
| 2010-01-18 | 2010-01-14 | 16.200 | 9,994 | -833 | 0.02% | 161,903 |
| 2009-11-12 | 2009-11-10 | 13.800 | 10,827 | -1,633 | 0.03% | 149,413 |
| 2009-11-10 | 2009-11-06 | 14.460 | 12,460 | -834 | 0.03% | 180,172 |
| 2009-09-22 | 2009-09-18 | 13.200 | 13,294 | +1,667 | 0.03% | 175,481 |
| 2009-08-10 | 2009-08-06 | 14.940 | 11,627 | -4,167 | 0.03% | 173,707 |
| 2009-08-07 | 2009-08-05 | 13.440 | 15,794 | +4,167 | 0.04% | 212,271 |
| 2009-06-10 | 2009-06-08 | 12.660 | 11,627 | +1,667 | 0.03% | 147,198 |
| 2009-06-09 | 2009-06-05 | 13.260 | 9,960 | -1,667 | 0.02% | 132,070 |
| 2009-06-05 | 2009-06-03 | 12.780 | 11,627 | +1,667 | 0.03% | 148,593 |
| 2009-05-06 | 2009-05-04 | 8.400 | 9,960 | -1,667 | 0.02% | 83,664 |
| 2009-05-05 | 2009-04-30 | 7.860 | 11,627 | +1,667 | 0.03% | 91,388 |
| 2008-12-30 | 2008-12-24 | 9.600 | 9,960 | -1,000 | 0.02% | 95,616 |
| 2008-12-15 | 2008-12-11 | 7.740 | 10,960 | +1,000 | 0.03% | 84,830 |
| 2008-09-01 | 2008-08-28 | 16.200 | 9,960 | -833 | 0.02% | 161,352 |
| 2008-08-21 | 2008-08-19 | 15.900 | 10,793 | -333 | 0.03% | 171,609 |
| 2008-06-12 | 2008-06-10 | 19.500 | 11,126 | +4 | 0.03% | 216,957 |
| 2008-05-07 | 2008-05-05 | 19.800 | 11,122 | -3,334 | 0.03% | 220,216 |
| 2008-04-29 | 2008-04-25 | 16.500 | 14,456 | +5 | 0.03% | 238,524 |
| 2008-04-02 | 2008-03-31 | 17.100 | 14,451 | -1,333 | 0.03% | 247,112 |
| 2008-03-27 | 2008-03-25 | 16.500 | 15,784 | -1,600 | 0.04% | 260,436 |
| 2008-03-26 | 2008-03-20 | 15.000 | 17,384 | +966 | 0.04% | 260,760 |
| 2008-03-11 | 2008-03-07 | 16.500 | 16,418 | +1,000 | 0.04% | 270,897 |
| 2008-03-04 | 2008-02-29 | 18.300 | 15,418 | +21 | 0.04% | 282,149 |
| 2008-02-21 | 2008-02-19 | 19.500 | 15,397 | +5 | 0.04% | 300,241 |
| 2008-01-22 | 2008-01-18 | 21.600 | 15,392 | -666 | 0.04% | 332,467 |
| 2008-01-16 | 2008-01-14 | 21.600 | 16,058 | +1,000 | 0.04% | 346,853 |
| 2008-01-15 | 2008-01-11 | 24.600 | 15,058 | +16 | 0.04% | 370,427 |
| 2008-01-14 | 2008-01-10 | 26.100 | 15,042 | +3,334 | 0.04% | 392,596 |
| 2007-12-27 | 2007-12-20 | 31.800 | 11,708 | -833 | 0.03% | 372,314 |
| 2007-12-18 | 2007-12-14 | 30.600 | 12,541 | -334 | 0.03% | 383,755 |
| 2007-12-17 | 2007-12-13 | 31.200 | 12,875 | +1,134 | 0.03% | 401,700 |
| 2007-12-14 | 2007-12-12 | 32.400 | 11,741 | +346 | 0.03% | 380,408 |
| 2007-12-13 | 2007-12-11 | 28.800 | 11,395 | -2,500 | 0.03% | 328,176 |
| 2007-12-12 | 2007-12-10 | 30.600 | 13,895 | -2,499 | 0.03% | 425,187 |
| 2007-12-11 | 2007-12-07 | 21.300 | 16,394 | -1,000 | 0.04% | 349,192 |
| 2007-12-10 | 2007-12-06 | 21.000 | 17,394 | +1,000 | 0.04% | 365,274 |
| 2007-12-07 | 2007-12-05 | 22.500 | 16,394 | -1,667 | 0.04% | 368,865 |
| 2007-12-05 | 2007-12-03 | 24.900 | 18,061 | +1,667 | 0.04% | 449,719 |
| 2007-12-04 | 2007-11-30 | 23.700 | 16,394 | +2,333 | 0.04% | 388,538 |
| 2007-12-03 | 2007-11-29 | 23.700 | 14,061 | -5,998 | 0.03% | 333,246 |
| 2007-11-30 | 2007-11-28 | 16.800 | 20,059 | +5,000 | 0.05% | 336,991 |
| 2007-11-09 | 2007-11-07 | 19.200 | 15,059 | -1,000 | 0.04% | 289,133 |
| 2007-10-18 | 2007-10-16 | 18.900 | 16,059 | +1,000 | 0.04% | 303,515 |
| 2007-10-17 | 2007-10-15 | 19.500 | 15,059 | +1,000 | 0.04% | 293,650 |
| 2007-10-09 | 2007-10-05 | 21.000 | 14,059 | -1,166 | 0.03% | 295,239 |
| 2007-10-03 | 2007-09-28 | 21.900 | 15,225 | -1,000 | 0.04% | 333,427 |
| 2007-10-02 | 2007-09-27 | 20.400 | 16,225 | -3,367 | 0.04% | 330,990 |
| 2007-09-28 | 2007-09-25 | 19.200 | 19,592 | +20 | 0.05% | 376,166 |
| 2007-09-20 | 2007-09-18 | 19.500 | 19,572 | -1,000 | 0.05% | 381,654 |
| 2007-09-19 | 2007-09-17 | 18.600 | 20,572 | +2,333 | 0.05% | 382,639 |
| 2007-09-18 | 2007-09-14 | 17.100 | 18,239 | +1,000 | 0.04% | 311,887 |
| 2007-09-17 | 2007-09-13 | 17.400 | 17,239 | +450 | 0.04% | 299,959 |
| 2007-09-05 | 2007-09-03 | 18.300 | 16,789 | -1,666 | 0.04% | 307,239 |
| 2007-09-04 | 2007-08-31 | 18.300 | 18,455 | -14 | 0.04% | 337,726 |
| 2007-08-29 | 2007-08-27 | 18.900 | 18,469 | +1,342 | 0.04% | 349,064 |
| 2007-08-28 | 2007-08-24 | 18.900 | 17,127 | +967 | 0.04% | 323,700 |
| 2007-08-27 | 2007-08-23 | 18.300 | 16,160 | -1,167 | 0.04% | 295,728 |
| 2007-08-24 | 2007-08-22 | 18.600 | 17,327 | +2,167 | 0.04% | 322,282 |
| 2007-08-20 | 2007-08-16 | 20.700 | 15,160 | +1,000 | 0.04% | 313,812 |
| 2007-08-15 | 2007-08-13 | 21.600 | 14,160 | +50 | 0.03% | 305,856 |
| 2007-08-13 | 2007-08-09 | 22.200 | 14,110 | -834 | 0.03% | 313,242 |
| 2007-08-06 | 2007-08-02 | 21.600 | 14,944 | -666 | 0.04% | 322,790 |
| 2007-08-03 | 2007-08-01 | 22.200 | 15,610 | -21,667 | 0.04% | 346,542 |
| 2007-08-01 | 2007-07-30 | 22.500 | 37,277 | -1,700 | 0.09% | 838,732 |
| 2007-07-30 | 2007-07-26 | 23.100 | 38,977 | +5,030 | 0.09% | 900,369 |
| 2007-07-27 | 2007-07-25 | 23.400 | 33,947 | +1,000 | 0.08% | 794,360 |
| 2007-07-24 | 2007-07-20 | 23.700 | 32,947 | +5,000 | 0.08% | 780,844 |
| 2007-07-19 | 2007-07-17 | 23.700 | 27,947 | +1,667 | 0.07% | 662,344 |
| 2007-07-18 | 2007-07-16 | 24.000 | 26,280 | -18,334 | 0.06% | 630,720 |
| 2007-07-17 | 2007-07-13 | 23.100 | 44,614 | +10,834 | 0.11% | 1,030,583 |
| 2007-07-16 | 2007-07-12 | 24.300 | 33,780 | +10,333 | 0.08% | 820,854 |
| 2007-07-12 | 2007-07-10 | 26.100 | 23,447 | +1,007 | 0.06% | 611,967 |
| 2007-07-11 | 2007-07-09 | 26.400 | 22,440 | -8,334 | 0.05% | 592,416 |
| 2007-07-06 | 2007-07-04 | 27.000 | 30,774 | +8,300 | 0.07% | 830,898 |
| 2007-07-05 | 2007-07-03 | 26.400 | 22,474 | +16 | 0.05% | 593,314 |
| 2007-07-04 | 2007-06-29 | 26.100 | 22,458 | -7,333 | 0.05% | 586,154 |
| 2007-06-29 | 2007-06-27 | 30.000 | 29,791 | +16,666 | 0.07% | 893,730 |
| 2007-06-28 | 2007-06-26 | 30.600 | 13,125 | -986 | 0.03% | 401,625 |
| 2007-06-26 | 2007-06-22 | 26.400 | 14,111 | 0.03% | 372,530 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy