History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 11,333 | +0 | 0.00% | 23,686 |
| 2025-10-13 | 2025-10-09 | 1.910 | 11,333 | +0 | 0.00% | 21,646 |
| 2025-10-10 | 2025-10-08 | 2.460 | 11,333 | +0 | 0.00% | 27,879 |
| 2025-10-09 | 2025-10-06 | 2.930 | 11,333 | +0 | 0.00% | 33,206 |
| 2025-10-08 | 2025-10-03 | 2.930 | 11,333 | +0 | 0.00% | 33,206 |
| 2025-10-06 | 2025-10-02 | 2.950 | 11,333 | +0 | 0.00% | 33,432 |
| 2025-10-03 | 2025-09-30 | 2.950 | 11,333 | +0 | 0.00% | 33,432 |
| 2025-10-02 | 2025-09-29 | 2.920 | 11,333 | +0 | 0.00% | 33,092 |
| 2025-09-30 | 2025-09-26 | 2.700 | 11,333 | +0 | 0.00% | 30,599 |
| 2025-09-29 | 2025-09-25 | 2.600 | 11,333 | +0 | 0.00% | 29,466 |
| 2025-09-26 | 2025-09-24 | 2.840 | 11,333 | +0 | 0.00% | 32,186 |
| 2025-09-25 | 2025-09-23 | 2.850 | 11,333 | +0 | 0.00% | 32,299 |
| 2025-09-24 | 2025-09-22 | 2.910 | 11,333 | +0 | 0.00% | 32,979 |
| 2025-09-23 | 2025-09-19 | 2.440 | 11,333 | +0 | 0.00% | 27,653 |
| 2025-09-22 | 2025-09-18 | 2.070 | 11,333 | +0 | 0.00% | 23,459 |
| 2025-09-19 | 2025-09-17 | 1.970 | 11,333 | +0 | 0.00% | 22,326 |
| 2025-09-18 | 2025-09-16 | 1.850 | 11,333 | +0 | 0.00% | 20,966 |
| 2025-09-17 | 2025-09-15 | 1.420 | 11,333 | +0 | 0.00% | 16,093 |
| 2025-09-16 | 2025-09-12 | 1.470 | 11,333 | +0 | 0.00% | 16,660 |
| 2025-09-15 | 2025-09-11 | 0.900 | 11,333 | +0 | 0.00% | 10,200 |
| 2025-09-12 | 2025-09-10 | 0.790 | 11,333 | +0 | 0.00% | 8,953 |
| 2025-09-11 | 2025-09-09 | 0.790 | 11,333 | +0 | 0.00% | 8,953 |
| 2025-09-10 | 2025-09-08 | 0.790 | 11,333 | +0 | 0.00% | 8,953 |
| 2025-09-09 | 2025-09-05 | 0.820 | 11,333 | +0 | 0.00% | 9,293 |
| 2025-09-08 | 2025-09-04 | 0.850 | 11,333 | +0 | 0.00% | 9,633 |
| 2025-09-05 | 2025-09-03 | 0.830 | 11,333 | +0 | 0.00% | 9,406 |
| 2025-09-04 | 2025-09-02 | 0.840 | 11,333 | +0 | 0.00% | 9,520 |
| 2025-09-03 | 2025-09-01 | 0.870 | 11,333 | +0 | 0.00% | 9,860 |
| 2025-09-02 | 2025-08-29 | 0.850 | 11,333 | +0 | 0.00% | 9,633 |
| 2025-09-01 | 2025-08-28 | 0.910 | 11,333 | +0 | 0.00% | 10,313 |
| 2025-08-29 | 2025-08-27 | 0.940 | 11,333 | +0 | 0.00% | 10,653 |
| 2025-08-28 | 2025-08-26 | 0.940 | 11,333 | +0 | 0.00% | 10,653 |
| 2025-08-27 | 2025-08-25 | 0.900 | 11,333 | +0 | 0.00% | 10,200 |
| 2025-08-26 | 2025-08-22 | 1.000 | 11,333 | +0 | 0.00% | 11,333 |
| 2025-08-25 | 2025-08-21 | 1.040 | 11,333 | +0 | 0.00% | 11,786 |
| 2025-08-22 | 2025-08-20 | 1.060 | 11,333 | +0 | 0.00% | 12,013 |
| 2025-08-21 | 2025-08-19 | 1.060 | 11,333 | +0 | 0.00% | 12,013 |
| 2025-08-20 | 2025-08-18 | 1.020 | 11,333 | +0 | 0.00% | 11,560 |
| 2025-08-19 | 2025-08-15 | 1.060 | 11,333 | +0 | 0.00% | 12,013 |
| 2025-08-18 | 2025-08-14 | 1.260 | 11,333 | +0 | 0.00% | 14,280 |
| 2025-08-15 | 2025-08-13 | 1.280 | 11,333 | +0 | 0.00% | 14,506 |
| 2025-08-14 | 2025-08-12 | 1.300 | 11,333 | +0 | 0.00% | 14,733 |
| 2025-08-13 | 2025-08-11 | 1.420 | 11,333 | +0 | 0.00% | 16,093 |
| 2025-08-12 | 2025-08-08 | 1.420 | 11,333 | +0 | 0.00% | 16,093 |
| 2025-08-11 | 2025-08-07 | 1.420 | 11,333 | +0 | 0.00% | 16,093 |
| 2025-08-08 | 2025-08-06 | 1.420 | 11,333 | +0 | 0.00% | 16,093 |
| 2025-08-07 | 2025-08-05 | 1.420 | 11,333 | +0 | 0.00% | 16,093 |
| 2025-08-06 | 2025-08-04 | 1.420 | 11,333 | +0 | 0.00% | 16,093 |
| 2025-08-05 | 2025-08-01 | 1.430 | 11,333 | +0 | 0.00% | 16,206 |
| 2025-08-04 | 2025-07-31 | 1.430 | 11,333 | +0 | 0.00% | 16,206 |
| 2025-08-01 | 2025-07-30 | 1.400 | 11,333 | +0 | 0.00% | 15,866 |
| 2025-07-31 | 2025-07-29 | 1.430 | 11,333 | +0 | 0.00% | 16,206 |
| 2025-07-30 | 2025-07-28 | 1.370 | 11,333 | +0 | 0.00% | 15,526 |
| 2025-07-29 | 2025-07-25 | 1.350 | 11,333 | +0 | 0.00% | 15,300 |
| 2025-07-28 | 2025-07-24 | 1.360 | 11,333 | +0 | 0.00% | 15,413 |
| 2025-07-25 | 2025-07-23 | 1.450 | 11,333 | +0 | 0.00% | 16,433 |
| 2025-07-24 | 2025-07-22 | 1.450 | 11,333 | +0 | 0.00% | 16,433 |
| 2025-07-23 | 2025-07-21 | 1.450 | 11,333 | +0 | 0.00% | 16,433 |
| 2025-07-22 | 2025-07-18 | 1.400 | 11,333 | +0 | 0.00% | 15,866 |
| 2025-07-21 | 2025-07-17 | 1.440 | 11,333 | +0 | 0.00% | 16,320 |
| 2025-07-18 | 2025-07-16 | 1.450 | 11,333 | +0 | 0.00% | 16,433 |
| 2025-07-17 | 2025-07-15 | 1.450 | 11,333 | +0 | 0.00% | 16,433 |
| 2025-07-16 | 2025-07-14 | 1.500 | 11,333 | +0 | 0.00% | 17,000 |
| 2025-07-15 | 2025-07-11 | 1.650 | 11,333 | +0 | 0.00% | 18,699 |
| 2025-07-14 | 2025-07-10 | 1.800 | 11,333 | +0 | 0.00% | 20,399 |
| 2025-07-11 | 2025-07-09 | 1.800 | 11,333 | +0 | 0.00% | 20,399 |
| 2025-07-10 | 2025-07-08 | 1.830 | 11,333 | +0 | 0.00% | 20,739 |
| 2025-07-09 | 2025-07-07 | 1.840 | 11,333 | +0 | 0.00% | 20,853 |
| 2025-07-08 | 2025-07-04 | 1.840 | 11,333 | +0 | 0.00% | 20,853 |
| 2025-07-07 | 2025-07-03 | 1.810 | 11,333 | +0 | 0.00% | 20,513 |
| 2025-07-04 | 2025-07-02 | 1.780 | 11,333 | +0 | 0.00% | 20,173 |
| 2025-07-03 | 2025-06-30 | 1.780 | 11,333 | +0 | 0.00% | 20,173 |
| 2025-07-02 | 2025-06-27 | 1.800 | 11,333 | +0 | 0.00% | 20,399 |
| 2025-06-30 | 2025-06-26 | 1.800 | 11,333 | +0 | 0.00% | 20,399 |
| 2025-06-27 | 2025-06-25 | 1.800 | 11,333 | +0 | 0.00% | 20,399 |
| 2025-06-26 | 2025-06-24 | 1.800 | 11,333 | +0 | 0.00% | 20,399 |
| 2025-06-25 | 2025-06-23 | 1.800 | 11,333 | +0 | 0.00% | 20,399 |
| 2025-06-24 | 2025-06-20 | 1.800 | 11,333 | +0 | 0.00% | 20,399 |
| 2025-06-23 | 2025-06-19 | 1.860 | 11,333 | +0 | 0.00% | 21,079 |
| 2025-06-20 | 2025-06-18 | 1.860 | 11,333 | +0 | 0.00% | 21,079 |
| 2025-06-19 | 2025-06-17 | 1.860 | 11,333 | +0 | 0.00% | 21,079 |
| 2025-06-18 | 2025-06-16 | 1.860 | 11,333 | +0 | 0.00% | 21,079 |
| 2025-06-17 | 2025-06-13 | 1.850 | 11,333 | +0 | 0.00% | 20,966 |
| 2025-06-16 | 2025-06-12 | 2.190 | 11,333 | +0 | 0.00% | 24,819 |
| 2025-06-13 | 2025-06-11 | 2.190 | 11,333 | +0 | 0.00% | 24,819 |
| 2025-06-12 | 2025-06-10 | 2.100 | 11,333 | +0 | 0.00% | 23,799 |
| 2025-06-11 | 2025-06-09 | 2.190 | 11,333 | +0 | 0.00% | 24,819 |
| 2025-06-10 | 2025-06-06 | 2.300 | 11,333 | +0 | 0.00% | 26,066 |
| 2025-06-09 | 2025-06-05 | 1.700 | 11,333 | +0 | 0.00% | 19,266 |
| 2025-06-06 | 2025-06-04 | 1.700 | 11,333 | +0 | 0.00% | 19,266 |
| 2025-06-05 | 2025-06-03 | 1.700 | 11,333 | +0 | 0.00% | 19,266 |
| 2025-06-04 | 2025-06-02 | 1.730 | 11,333 | +0 | 0.00% | 19,606 |
| 2025-06-03 | 2025-05-30 | 1.730 | 11,333 | +0 | 0.00% | 19,606 |
| 2025-06-02 | 2025-05-29 | 1.700 | 11,333 | +0 | 0.00% | 19,266 |
| 2025-05-30 | 2025-05-28 | 1.700 | 11,333 | +0 | 0.00% | 19,266 |
| 2025-05-29 | 2025-05-27 | 1.700 | 11,333 | +0 | 0.00% | 19,266 |
| 2025-05-28 | 2025-05-26 | 1.700 | 11,333 | +0 | 0.00% | 19,266 |
| 2025-05-27 | 2025-05-23 | 1.800 | 11,333 | +0 | 0.00% | 20,399 |
| 2025-05-26 | 2025-05-22 | 1.800 | 11,333 | +0 | 0.00% | 20,399 |
| 2025-05-23 | 2025-05-21 | 1.800 | 11,333 | +0 | 0.00% | 20,399 |
| 2025-05-22 | 2025-05-20 | 1.800 | 11,333 | +0 | 0.00% | 20,399 |
| 2025-05-21 | 2025-05-19 | 1.800 | 11,333 | +0 | 0.00% | 20,399 |
| 2025-05-20 | 2025-05-16 | 1.800 | 11,333 | +0 | 0.00% | 20,399 |
| 2025-05-19 | 2025-05-15 | 1.800 | 11,333 | +0 | 0.00% | 20,399 |
| 2025-05-16 | 2025-05-14 | 1.860 | 11,333 | +0 | 0.00% | 21,079 |
| 2025-05-15 | 2025-05-13 | 1.850 | 11,333 | +0 | 0.00% | 20,966 |
| 2025-05-14 | 2025-05-12 | 1.950 | 11,333 | +0 | 0.00% | 22,099 |
| 2025-05-13 | 2025-05-09 | 1.950 | 11,333 | +0 | 0.00% | 22,099 |
| 2025-05-12 | 2025-05-08 | 1.950 | 11,333 | +0 | 0.00% | 22,099 |
| 2025-05-09 | 2025-05-07 | 2.010 | 11,333 | +0 | 0.00% | 22,779 |
| 2025-05-08 | 2025-05-06 | 2.110 | 11,333 | +0 | 0.00% | 23,913 |
| 2025-05-07 | 2025-05-02 | 1.830 | 11,333 | +0 | 0.00% | 20,739 |
| 2025-05-06 | 2025-04-30 | 2.040 | 11,333 | +0 | 0.00% | 23,119 |
| 2025-05-02 | 2025-04-29 | 2.150 | 11,333 | +0 | 0.00% | 24,366 |
| 2025-04-30 | 2025-04-28 | 2.000 | 11,333 | +0 | 0.00% | 22,666 |
| 2025-04-29 | 2025-04-25 | 2.000 | 11,333 | +0 | 0.00% | 22,666 |
| 2025-04-28 | 2025-04-24 | 1.990 | 11,333 | +0 | 0.00% | 22,553 |
| 2025-04-25 | 2025-04-23 | 1.990 | 11,333 | +0 | 0.00% | 22,553 |
| 2025-04-24 | 2025-04-22 | 1.900 | 11,333 | +0 | 0.00% | 21,533 |
| 2025-04-23 | 2025-04-17 | 1.900 | 11,333 | +0 | 0.00% | 21,533 |
| 2025-04-22 | 2025-04-16 | 2.260 | 11,333 | +0 | 0.00% | 25,613 |
| 2025-04-17 | 2025-04-15 | 2.260 | 11,333 | +0 | 0.00% | 25,613 |
| 2025-04-16 | 2025-04-14 | 2.260 | 11,333 | +0 | 0.00% | 25,613 |
| 2025-04-15 | 2025-04-11 | 2.280 | 11,333 | +0 | 0.00% | 25,839 |
| 2025-04-14 | 2025-04-10 | 2.280 | 11,333 | +0 | 0.00% | 25,839 |
| 2025-04-11 | 2025-04-09 | 2.250 | 11,333 | +0 | 0.00% | 25,499 |
| 2025-04-10 | 2025-04-08 | 2.250 | 11,333 | +0 | 0.00% | 25,499 |
| 2025-04-09 | 2025-04-07 | 2.440 | 11,333 | +0 | 0.00% | 27,653 |
| 2025-04-08 | 2025-04-03 | 2.650 | 11,333 | +0 | 0.00% | 30,032 |
| 2025-04-07 | 2025-04-02 | 2.580 | 11,333 | +0 | 0.00% | 29,239 |
| 2025-04-03 | 2025-04-01 | 2.580 | 11,333 | +0 | 0.00% | 29,239 |
| 2025-04-02 | 2025-03-31 | 2.450 | 11,333 | +0 | 0.00% | 27,766 |
| 2025-04-01 | 2025-03-28 | 2.450 | 11,333 | +0 | 0.00% | 27,766 |
| 2025-03-31 | 2025-03-27 | 2.440 | 11,333 | +0 | 0.00% | 27,653 |
| 2025-03-28 | 2025-03-26 | 2.250 | 11,333 | +0 | 0.00% | 25,499 |
| 2025-03-27 | 2025-03-25 | 2.520 | 11,333 | +0 | 0.00% | 28,559 |
| 2025-03-26 | 2025-03-24 | 2.520 | 11,333 | +0 | 0.00% | 28,559 |
| 2025-03-25 | 2025-03-21 | 2.550 | 11,333 | +0 | 0.00% | 28,899 |
| 2025-03-24 | 2025-03-20 | 2.350 | 11,333 | +0 | 0.00% | 26,633 |
| 2025-03-21 | 2025-03-19 | 2.000 | 11,333 | +0 | 0.00% | 22,666 |
| 2025-03-20 | 2025-03-18 | 1.860 | 11,333 | +0 | 0.00% | 21,079 |
| 2025-03-19 | 2025-03-17 | 1.810 | 11,333 | +0 | 0.00% | 20,513 |
| 2025-03-18 | 2025-03-14 | 1.510 | 11,333 | +0 | 0.00% | 17,113 |
| 2025-03-17 | 2025-03-13 | 1.400 | 11,333 | +0 | 0.00% | 15,866 |
| 2025-03-14 | 2025-03-12 | 1.000 | 11,333 | +0 | 0.00% | 11,333 |
| 2025-03-13 | 2025-03-11 | 0.960 | 11,333 | +0 | 0.00% | 10,880 |
| 2025-03-12 | 2025-03-10 | 0.930 | 11,333 | +0 | 0.03% | 10,540 |
| 2025-03-11 | 2025-03-07 | 0.930 | 11,333 | +0 | 0.03% | 10,540 |
| 2025-03-10 | 2025-03-06 | 0.960 | 11,333 | +0 | 0.03% | 10,880 |
| 2025-03-07 | 2025-03-05 | 0.940 | 11,333 | +0 | 0.03% | 10,653 |
| 2025-03-06 | 2025-03-04 | 0.910 | 11,333 | +0 | 0.03% | 10,313 |
| 2025-03-05 | 2025-03-03 | 0.870 | 11,333 | +0 | 0.03% | 9,860 |
| 2025-03-04 | 2025-02-28 | 0.870 | 11,333 | +0 | 0.03% | 9,860 |
| 2025-03-03 | 2025-02-27 | 0.950 | 11,333 | +0 | 0.03% | 10,766 |
| 2025-02-28 | 2025-02-26 | 0.950 | 11,333 | +0 | 0.03% | 10,766 |
| 2025-02-27 | 2025-02-25 | 1.050 | 11,333 | +0 | 0.03% | 11,900 |
| 2025-02-26 | 2025-02-24 | 1.100 | 11,333 | +0 | 0.03% | 12,466 |
| 2025-02-25 | 2025-02-21 | 1.150 | 11,333 | +0 | 0.03% | 13,033 |
| 2025-02-24 | 2025-02-20 | 1.190 | 11,333 | +0 | 0.03% | 13,486 |
| 2025-02-21 | 2025-02-19 | 1.320 | 11,333 | -1 | 0.03% | 14,960 |
| 2021-05-26 | 2021-05-24 | 3.480 | 11,334 | -2,233 | 0.03% | 39,442 |
| 2021-02-17 | 2021-02-11 | 2.880 | 13,567 | -1,667 | 0.03% | 39,073 |
| 2020-08-24 | 2020-08-20 | 1.920 | 15,234 | -33 | 0.04% | 29,249 |
| 2020-07-20 | 2020-07-16 | 1.560 | 15,267 | +3,333 | 0.04% | 23,817 |
| 2019-03-07 | 2019-03-05 | 5.760 | 11,934 | -4,666 | 0.03% | 68,740 |
| 2019-02-19 | 2019-02-15 | 5.760 | 16,600 | +4,666 | 0.04% | 95,616 |
| 2018-11-06 | 2018-11-02 | 5.640 | 11,934 | -2,000 | 0.03% | 67,308 |
| 2018-10-24 | 2018-10-22 | 6.300 | 13,934 | +1,867 | 0.03% | 87,784 |
| 2018-09-14 | 2018-09-12 | 7.500 | 12,067 | +133 | 0.03% | 90,502 |
| 2016-10-07 | 2016-10-05 | 16.800 | 11,934 | -1,433 | 0.03% | 200,491 |
| 2016-07-22 | 2016-07-20 | 18.300 | 13,367 | -733 | 0.03% | 244,616 |
| 2016-01-26 | 2016-01-22 | 15.600 | 14,100 | -334 | 0.03% | 219,960 |
| 2015-10-30 | 2015-10-28 | 26.100 | 14,434 | -1,666 | 0.03% | 376,727 |
| 2015-10-29 | 2015-10-27 | 25.500 | 16,100 | +1,666 | 0.04% | 410,550 |
| 2015-10-26 | 2015-10-22 | 26.400 | 14,434 | -5,000 | 0.03% | 381,058 |
| 2015-10-23 | 2015-10-20 | 23.100 | 19,434 | +5,000 | 0.04% | 448,925 |
| 2015-08-25 | 2015-08-21 | 21.600 | 14,434 | -333 | 0.03% | 311,774 |
| 2015-06-19 | 2015-06-17 | 39.600 | 14,767 | +833 | 0.03% | 584,773 |
| 2015-06-11 | 2015-06-09 | 43.200 | 13,934 | +3,334 | 0.03% | 601,949 |
| 2015-06-10 | 2015-06-08 | 45.000 | 10,600 | +5,500 | 0.02% | 477,000 |
| 2015-06-09 | 2015-06-05 | 43.800 | 5,100 | +1,666 | 0.01% | 223,380 |
| 2015-06-03 | 2015-06-01 | 46.800 | 3,434 | -5,000 | 0.01% | 160,711 |
| 2015-05-14 | 2015-05-12 | 45.600 | 8,434 | -1,933 | 0.02% | 384,590 |
| 2015-05-11 | 2015-05-07 | 43.800 | 10,367 | +733 | 0.02% | 454,075 |
| 2015-05-06 | 2015-05-04 | 48.600 | 9,634 | +1,167 | 0.02% | 468,212 |
| 2015-04-30 | 2015-04-28 | 45.600 | 8,467 | -500 | 0.02% | 386,095 |
| 2015-04-29 | 2015-04-27 | 46.200 | 8,967 | +1,333 | 0.02% | 414,275 |
| 2015-04-28 | 2015-04-24 | 46.800 | 7,634 | -433 | 0.02% | 357,271 |
| 2015-04-27 | 2015-04-23 | 46.800 | 8,067 | +3,333 | 0.02% | 377,536 |
| 2015-04-24 | 2015-04-22 | 48.600 | 4,734 | +1,667 | 0.01% | 230,072 |
| 2015-04-23 | 2015-04-21 | 46.800 | 3,067 | +267 | 0.01% | 143,536 |
| 2015-04-17 | 2015-04-15 | 52.200 | 2,800 | -6,667 | 0.01% | 146,160 |
| 2015-04-16 | 2015-04-14 | 54.000 | 9,467 | +3,767 | 0.02% | 511,218 |
| 2015-03-03 | 2015-02-27 | 42.000 | 5,700 | +3,333 | 0.01% | 239,400 |
| 2015-03-02 | 2015-02-26 | 39.000 | 2,367 | -3,333 | 0.01% | 92,313 |
| 2015-02-17 | 2015-02-13 | 33.600 | 5,700 | +3,333 | 0.01% | 191,520 |
| 2015-01-20 | 2015-01-16 | 38.400 | 2,367 | -2,967 | 0.01% | 90,893 |
| 2015-01-08 | 2015-01-06 | 27.000 | 5,334 | -833 | 0.01% | 144,018 |
| 2014-12-09 | 2014-12-05 | 38.400 | 6,167 | -1,667 | 0.01% | 236,813 |
| 2014-12-08 | 2014-12-04 | 40.200 | 7,834 | +1,667 | 0.02% | 314,927 |
| 2014-11-11 | 2014-11-07 | 39.600 | 6,167 | -333 | 0.01% | 244,213 |
| 2014-11-10 | 2014-11-06 | 40.200 | 6,500 | +333 | 0.02% | 261,300 |
| 2014-11-04 | 2014-10-31 | 40.800 | 6,167 | -2,500 | 0.01% | 251,614 |
| 2014-11-03 | 2014-10-30 | 36.000 | 8,667 | -1,533 | 0.02% | 312,012 |
| 2014-10-31 | 2014-10-29 | 36.600 | 10,200 | +700 | 0.02% | 373,320 |
| 2014-10-27 | 2014-10-23 | 34.800 | 9,500 | -834 | 0.02% | 330,600 |
| 2014-10-24 | 2014-10-22 | 36.600 | 10,334 | +967 | 0.02% | 378,224 |
| 2014-10-23 | 2014-10-21 | 36.000 | 9,367 | +3,200 | 0.02% | 337,212 |
| 2014-10-17 | 2014-10-15 | 39.000 | 6,167 | -2,100 | 0.01% | 240,513 |
| 2014-10-16 | 2014-10-14 | 41.400 | 8,267 | -3,533 | 0.02% | 342,254 |
| 2014-10-14 | 2014-10-10 | 45.000 | 11,800 | +1,033 | 0.03% | 531,000 |
| 2014-10-13 | 2014-10-09 | 46.200 | 10,767 | +2,300 | 0.03% | 497,435 |
| 2014-10-07 | 2014-10-03 | 40.200 | 8,467 | -1,667 | 0.02% | 340,373 |
| 2014-10-06 | 2014-09-30 | 40.800 | 10,134 | +734 | 0.02% | 413,467 |
| 2014-09-30 | 2014-09-26 | 40.200 | 9,400 | -2,134 | 0.02% | 377,880 |
| 2014-09-29 | 2014-09-25 | 42.600 | 11,534 | +834 | 0.03% | 491,348 |
| 2014-09-18 | 2014-09-16 | 23.700 | 10,700 | -24,087 | 0.03% | 253,590 |
| 2014-09-17 | 2014-09-15 | 24.300 | 34,787 | -633 | 0.08% | 845,324 |
| 2014-09-16 | 2014-09-12 | 22.800 | 35,420 | -734 | 0.08% | 807,576 |
| 2014-09-15 | 2014-09-11 | 23.700 | 36,154 | +1,367 | 0.09% | 856,850 |
| 2014-09-12 | 2014-09-10 | 20.400 | 34,787 | -18,333 | 0.08% | 709,655 |
| 2014-08-19 | 2014-08-15 | 12.720 | 53,120 | -3,334 | 0.13% | 675,686 |
| 2014-08-13 | 2014-08-11 | 13.080 | 56,454 | -1,666 | 0.14% | 738,418 |
| 2014-08-11 | 2014-08-07 | 13.140 | 58,120 | -4,434 | 0.14% | 763,697 |
| 2014-08-08 | 2014-08-06 | 13.020 | 62,554 | -566 | 0.15% | 814,453 |
| 2014-08-05 | 2014-08-01 | 13.920 | 63,120 | -15,000 | 0.15% | 878,630 |
| 2014-08-01 | 2014-07-30 | 12.060 | 78,120 | -3,334 | 0.19% | 942,127 |
| 2014-07-17 | 2014-07-15 | 11.520 | 81,454 | -3,333 | 0.20% | 938,350 |
| 2014-07-08 | 2014-07-04 | 9.720 | 84,787 | +3,333 | 0.20% | 824,130 |
| 2014-06-24 | 2014-06-20 | 9.600 | 81,454 | -500 | 0.20% | 781,958 |
| 2014-04-11 | 2014-04-09 | 11.760 | 81,954 | -333 | 0.20% | 963,779 |
| 2014-03-21 | 2014-03-19 | 12.900 | 82,287 | -5,667 | 0.20% | 1,061,502 |
| 2014-03-20 | 2014-03-18 | 12.600 | 87,954 | -333 | 0.21% | 1,108,220 |
| 2014-03-17 | 2014-03-13 | 12.600 | 88,287 | -8,400 | 0.21% | 1,112,416 |
| 2014-03-03 | 2014-02-27 | 13.260 | 96,687 | -6,667 | 0.23% | 1,282,070 |
| 2014-02-25 | 2014-02-21 | 13.260 | 103,354 | +67 | 0.25% | 1,370,474 |
| 2014-02-06 | 2014-02-04 | 14.100 | 103,287 | +333 | 0.25% | 1,456,347 |
| 2014-02-05 | 2014-01-30 | 15.600 | 102,954 | +34,667 | 0.25% | 1,606,082 |
| 2014-01-29 | 2014-01-27 | 12.720 | 68,287 | +4,933 | 0.16% | 868,611 |
| 2014-01-28 | 2014-01-24 | 12.660 | 63,354 | -23,833 | 0.15% | 802,062 |
| 2014-01-27 | 2014-01-23 | 11.760 | 87,187 | -1,667 | 0.21% | 1,025,319 |
| 2013-12-27 | 2013-12-20 | 9.720 | 88,854 | -4,000 | 0.21% | 863,661 |
| 2013-12-18 | 2013-12-16 | 10.380 | 92,854 | +400 | 0.22% | 963,825 |
| 2013-12-17 | 2013-12-13 | 10.800 | 92,454 | +834 | 0.22% | 998,503 |
| 2013-12-12 | 2013-12-10 | 10.920 | 91,620 | -3,334 | 0.22% | 1,000,490 |
| 2013-12-09 | 2013-12-05 | 10.740 | 94,954 | -2,600 | 0.23% | 1,019,806 |
| 2013-12-06 | 2013-12-04 | 10.800 | 97,554 | +20,667 | 0.23% | 1,053,583 |
| 2013-11-21 | 2013-11-19 | 11.520 | 76,887 | +3,333 | 0.18% | 885,738 |
| 2013-11-20 | 2013-11-18 | 11.640 | 73,554 | +13,334 | 0.18% | 856,169 |
| 2013-11-19 | 2013-11-15 | 11.700 | 60,220 | +4,333 | 0.14% | 704,574 |
| 2013-11-18 | 2013-11-14 | 12.360 | 55,887 | +5,667 | 0.13% | 690,763 |
| 2013-11-08 | 2013-11-06 | 12.240 | 50,220 | +1,666 | 0.12% | 614,693 |
| 2013-11-04 | 2013-10-31 | 11.700 | 48,554 | +3,334 | 0.12% | 568,082 |
| 2013-11-01 | 2013-10-30 | 12.060 | 45,220 | +1,666 | 0.11% | 545,353 |
| 2013-09-04 | 2013-09-02 | 8.040 | 43,554 | +600 | 0.10% | 350,174 |
| 2010-11-22 | 2010-11-18 | 12.900 | 42,954 | -1,233 | 0.10% | 554,107 |
| 2010-06-30 | 2010-06-28 | 12.900 | 44,187 | +1,567 | 0.11% | 570,012 |
| 2010-05-27 | 2010-05-25 | 13.020 | 42,620 | +500 | 0.10% | 554,912 |
| 2010-04-29 | 2010-04-27 | 18.600 | 42,120 | +166 | 0.10% | 783,432 |
| 2010-04-26 | 2010-04-22 | 18.300 | 41,954 | -1,666 | 0.10% | 767,758 |
| 2010-04-15 | 2010-04-13 | 16.200 | 43,620 | -3,334 | 0.10% | 706,644 |
| 2010-04-14 | 2010-04-12 | 16.200 | 46,954 | -833 | 0.11% | 760,655 |
| 2010-04-09 | 2010-04-07 | 16.200 | 47,787 | +1,667 | 0.11% | 774,149 |
| 2010-04-07 | 2010-03-31 | 17.100 | 46,120 | -2,167 | 0.11% | 788,652 |
| 2010-03-31 | 2010-03-29 | 16.200 | 48,287 | +1,667 | 0.12% | 782,249 |
| 2010-03-30 | 2010-03-26 | 16.200 | 46,620 | +3,000 | 0.11% | 755,244 |
| 2010-03-29 | 2010-03-25 | 16.200 | 43,620 | -1,067 | 0.10% | 706,644 |
| 2010-03-26 | 2010-03-24 | 16.500 | 44,687 | -600 | 0.11% | 737,335 |
| 2010-03-24 | 2010-03-22 | 16.200 | 45,287 | +1,667 | 0.11% | 733,649 |
| 2010-03-23 | 2010-03-19 | 16.200 | 43,620 | +1,000 | 0.10% | 706,644 |
| 2010-03-22 | 2010-03-18 | 16.200 | 42,620 | -2,667 | 0.10% | 690,444 |
| 2010-03-15 | 2010-03-11 | 16.500 | 45,287 | +3,333 | 0.11% | 747,235 |
| 2010-03-11 | 2010-03-09 | 16.200 | 41,954 | -1,000 | 0.10% | 679,655 |
| 2010-03-03 | 2010-03-01 | 15.000 | 42,954 | -666 | 0.10% | 644,310 |
| 2010-03-02 | 2010-02-26 | 15.300 | 43,620 | +666 | 0.10% | 667,386 |
| 2010-03-01 | 2010-02-25 | 15.000 | 42,954 | -3,433 | 0.10% | 644,310 |
| 2010-02-25 | 2010-02-23 | 16.200 | 46,387 | +2,600 | 0.11% | 751,469 |
| 2010-02-17 | 2010-02-11 | 15.300 | 43,787 | +333 | 0.10% | 669,941 |
| 2010-02-10 | 2010-02-08 | 15.000 | 43,454 | -166 | 0.10% | 651,810 |
| 2010-02-09 | 2010-02-05 | 15.000 | 43,620 | -800 | 0.10% | 654,300 |
| 2010-02-08 | 2010-02-04 | 15.600 | 44,420 | -3,300 | 0.11% | 692,952 |
| 2010-02-05 | 2010-02-03 | 15.900 | 47,720 | +3,366 | 0.11% | 758,748 |
| 2010-02-02 | 2010-01-29 | 15.300 | 44,354 | -1,000 | 0.11% | 678,616 |
| 2010-01-27 | 2010-01-25 | 18.900 | 45,354 | +2,067 | 0.11% | 857,191 |
| 2010-01-26 | 2010-01-22 | 18.600 | 43,287 | -2,500 | 0.10% | 805,138 |
| 2010-01-25 | 2010-01-21 | 17.700 | 45,787 | +2,167 | 0.11% | 810,430 |
| 2010-01-22 | 2010-01-20 | 16.800 | 43,620 | -1,667 | 0.10% | 732,816 |
| 2010-01-19 | 2010-01-15 | 17.100 | 45,287 | -5,300 | 0.11% | 774,408 |
| 2010-01-18 | 2010-01-14 | 16.200 | 50,587 | +7,633 | 0.12% | 819,509 |
| 2010-01-15 | 2010-01-13 | 13.740 | 42,954 | -1,666 | 0.10% | 590,188 |
| 2010-01-14 | 2010-01-12 | 14.160 | 44,620 | -2,667 | 0.11% | 631,819 |
| 2010-01-08 | 2010-01-06 | 13.560 | 47,287 | -1,000 | 0.11% | 641,212 |
| 2010-01-06 | 2010-01-04 | 12.000 | 48,287 | -1,000 | 0.12% | 579,444 |
| 2010-01-05 | 2009-12-31 | 11.880 | 49,287 | +3,333 | 0.12% | 585,530 |
| 2009-11-19 | 2009-11-17 | 13.560 | 45,954 | +934 | 0.11% | 623,136 |
| 2009-11-10 | 2009-11-06 | 14.460 | 45,020 | +1,666 | 0.11% | 650,989 |
| 2009-11-02 | 2009-10-29 | 12.480 | 43,354 | +400 | 0.10% | 541,058 |
| 2009-10-09 | 2009-10-07 | 12.240 | 42,954 | -666 | 0.10% | 525,757 |
| 2009-08-17 | 2009-08-13 | 13.080 | 43,620 | -1,667 | 0.10% | 570,550 |
| 2009-08-14 | 2009-08-12 | 12.900 | 45,287 | -1,667 | 0.11% | 584,202 |
| 2009-08-12 | 2009-08-10 | 13.380 | 46,954 | -1,666 | 0.11% | 628,245 |
| 2009-08-11 | 2009-08-07 | 13.380 | 48,620 | +4,500 | 0.12% | 650,536 |
| 2009-08-10 | 2009-08-06 | 14.940 | 44,120 | -1,100 | 0.11% | 659,153 |
| 2009-08-07 | 2009-08-05 | 13.440 | 45,220 | +1,666 | 0.11% | 607,757 |
| 2009-08-06 | 2009-08-04 | 12.900 | 43,554 | +1,667 | 0.10% | 561,847 |
| 2009-07-24 | 2009-07-22 | 11.580 | 41,887 | +2,767 | 0.10% | 485,051 |
| 2009-07-23 | 2009-07-21 | 12.060 | 39,120 | -2,767 | 0.09% | 471,787 |
| 2009-06-08 | 2009-06-04 | 13.140 | 41,887 | -3,000 | 0.10% | 550,395 |
| 2009-06-05 | 2009-06-03 | 12.780 | 44,887 | -333 | 0.11% | 573,656 |
| 2009-06-04 | 2009-06-02 | 10.740 | 45,220 | -21,667 | 0.11% | 485,663 |
| 2009-06-01 | 2009-05-27 | 10.620 | 66,887 | +3,333 | 0.16% | 710,340 |
| 2009-05-29 | 2009-05-26 | 10.440 | 63,554 | -5,000 | 0.15% | 663,504 |
| 2009-05-27 | 2009-05-25 | 10.920 | 68,554 | +26,667 | 0.16% | 748,610 |
| 2009-05-20 | 2009-05-18 | 9.900 | 41,887 | -16,667 | 0.10% | 414,681 |
| 2009-03-31 | 2009-03-27 | 8.460 | 58,554 | +2,334 | 0.14% | 495,367 |
| 2009-03-30 | 2009-03-26 | 8.280 | 56,220 | +433 | 0.13% | 465,502 |
| 2009-01-06 | 2009-01-02 | 11.820 | 55,787 | -2,000 | 0.13% | 659,402 |
| 2008-12-30 | 2008-12-24 | 9.600 | 57,787 | +13,333 | 0.14% | 554,755 |
| 2008-08-26 | 2008-08-21 | 15.600 | 44,454 | -3,766 | 0.11% | 693,482 |
| 2008-05-22 | 2008-05-20 | 19.800 | 48,220 | -1,767 | 0.12% | 954,756 |
| 2008-03-28 | 2008-03-26 | 16.500 | 49,987 | +2,767 | 0.12% | 824,785 |
| 2008-03-14 | 2008-03-12 | 17.400 | 47,220 | +1,833 | 0.11% | 821,628 |
| 2008-03-13 | 2008-03-11 | 17.400 | 45,387 | -1,667 | 0.11% | 789,734 |
| 2008-02-20 | 2008-02-18 | 18.000 | 47,054 | +5,000 | 0.11% | 846,972 |
| 2008-01-10 | 2008-01-08 | 25.800 | 42,054 | -3,333 | 0.10% | 1,084,993 |
| 2008-01-03 | 2007-12-31 | 30.600 | 45,387 | +3,333 | 0.11% | 1,388,842 |
| 2008-01-02 | 2007-12-27 | 30.000 | 42,054 | +2,600 | 0.10% | 1,261,620 |
| 2007-12-28 | 2007-12-24 | 31.800 | 39,454 | +834 | 0.09% | 1,254,637 |
| 2007-12-27 | 2007-12-20 | 31.800 | 38,620 | +833 | 0.09% | 1,228,116 |
| 2007-12-19 | 2007-12-17 | 30.000 | 37,787 | -5,000 | 0.09% | 1,133,610 |
| 2007-12-18 | 2007-12-14 | 30.600 | 42,787 | +8,833 | 0.10% | 1,309,282 |
| 2007-12-14 | 2007-12-12 | 32.400 | 33,954 | -2,166 | 0.08% | 1,100,110 |
| 2007-12-13 | 2007-12-11 | 28.800 | 36,120 | +500 | 0.09% | 1,040,256 |
| 2007-12-12 | 2007-12-10 | 30.600 | 35,620 | -834 | 0.09% | 1,089,972 |
| 2007-12-05 | 2007-12-03 | 24.900 | 36,454 | +834 | 0.09% | 907,705 |
| 2007-10-23 | 2007-10-18 | 18.600 | 35,620 | -6,667 | 0.09% | 662,532 |
| 2007-10-09 | 2007-10-05 | 21.000 | 42,287 | -3,333 | 0.10% | 888,027 |
| 2007-10-03 | 2007-09-28 | 21.900 | 45,620 | +3,333 | 0.11% | 999,078 |
| 2007-10-02 | 2007-09-27 | 20.400 | 42,287 | -6,667 | 0.10% | 862,655 |
| 2007-09-27 | 2007-09-24 | 19.200 | 48,954 | -1,000 | 0.12% | 939,917 |
| 2007-09-25 | 2007-09-21 | 19.200 | 49,954 | -666 | 0.12% | 959,117 |
| 2007-09-20 | 2007-09-18 | 19.500 | 50,620 | +1,666 | 0.12% | 987,090 |
| 2007-08-28 | 2007-08-24 | 18.900 | 48,954 | -833 | 0.12% | 925,231 |
| 2007-07-23 | 2007-07-19 | 23.700 | 49,787 | -1,633 | 0.12% | 1,179,952 |
| 2007-07-19 | 2007-07-17 | 23.700 | 51,420 | +833 | 0.12% | 1,218,654 |
| 2007-07-18 | 2007-07-16 | 24.000 | 50,587 | +800 | 0.12% | 1,214,088 |
| 2007-07-04 | 2007-06-29 | 26.100 | 49,787 | -1,667 | 0.12% | 1,299,441 |
| 2007-06-28 | 2007-06-26 | 30.600 | 51,454 | +3,334 | 0.12% | 1,574,492 |
| 2007-06-26 | 2007-06-22 | 26.400 | 48,120 | 0.12% | 1,270,368 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy