History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 2,208 | +0 | 0.00% | 4,615 |
| 2025-10-13 | 2025-10-09 | 1.910 | 2,208 | +0 | 0.00% | 4,217 |
| 2025-10-10 | 2025-10-08 | 2.460 | 2,208 | +0 | 0.00% | 5,432 |
| 2025-10-09 | 2025-10-06 | 2.930 | 2,208 | +0 | 0.00% | 6,469 |
| 2025-10-08 | 2025-10-03 | 2.930 | 2,208 | +0 | 0.00% | 6,469 |
| 2025-10-06 | 2025-10-02 | 2.950 | 2,208 | +0 | 0.00% | 6,514 |
| 2025-10-03 | 2025-09-30 | 2.950 | 2,208 | +0 | 0.00% | 6,514 |
| 2025-10-02 | 2025-09-29 | 2.920 | 2,208 | +0 | 0.00% | 6,447 |
| 2025-09-30 | 2025-09-26 | 2.700 | 2,208 | +0 | 0.00% | 5,962 |
| 2025-09-29 | 2025-09-25 | 2.600 | 2,208 | +0 | 0.00% | 5,741 |
| 2025-09-26 | 2025-09-24 | 2.840 | 2,208 | +0 | 0.00% | 6,271 |
| 2025-09-25 | 2025-09-23 | 2.850 | 2,208 | +0 | 0.00% | 6,293 |
| 2025-09-24 | 2025-09-22 | 2.910 | 2,208 | +0 | 0.00% | 6,425 |
| 2025-09-23 | 2025-09-19 | 2.440 | 2,208 | +0 | 0.00% | 5,388 |
| 2025-09-22 | 2025-09-18 | 2.070 | 2,208 | +0 | 0.00% | 4,571 |
| 2025-09-19 | 2025-09-17 | 1.970 | 2,208 | +0 | 0.00% | 4,350 |
| 2025-09-18 | 2025-09-16 | 1.850 | 2,208 | +0 | 0.00% | 4,085 |
| 2025-09-17 | 2025-09-15 | 1.420 | 2,208 | +0 | 0.00% | 3,135 |
| 2025-09-16 | 2025-09-12 | 1.470 | 2,208 | +0 | 0.00% | 3,246 |
| 2025-09-15 | 2025-09-11 | 0.900 | 2,208 | +0 | 0.00% | 1,987 |
| 2025-09-12 | 2025-09-10 | 0.790 | 2,208 | +0 | 0.00% | 1,744 |
| 2025-09-11 | 2025-09-09 | 0.790 | 2,208 | +0 | 0.00% | 1,744 |
| 2025-09-10 | 2025-09-08 | 0.790 | 2,208 | +0 | 0.00% | 1,744 |
| 2025-09-09 | 2025-09-05 | 0.820 | 2,208 | +0 | 0.00% | 1,811 |
| 2025-09-08 | 2025-09-04 | 0.850 | 2,208 | +0 | 0.00% | 1,877 |
| 2025-09-05 | 2025-09-03 | 0.830 | 2,208 | +0 | 0.00% | 1,833 |
| 2025-09-04 | 2025-09-02 | 0.840 | 2,208 | +0 | 0.00% | 1,855 |
| 2025-09-03 | 2025-09-01 | 0.870 | 2,208 | +0 | 0.00% | 1,921 |
| 2025-09-02 | 2025-08-29 | 0.850 | 2,208 | +0 | 0.00% | 1,877 |
| 2025-09-01 | 2025-08-28 | 0.910 | 2,208 | +0 | 0.00% | 2,009 |
| 2025-08-29 | 2025-08-27 | 0.940 | 2,208 | +0 | 0.00% | 2,076 |
| 2025-08-28 | 2025-08-26 | 0.940 | 2,208 | +0 | 0.00% | 2,076 |
| 2025-08-27 | 2025-08-25 | 0.900 | 2,208 | +0 | 0.00% | 1,987 |
| 2025-08-26 | 2025-08-22 | 1.000 | 2,208 | +0 | 0.00% | 2,208 |
| 2025-08-25 | 2025-08-21 | 1.040 | 2,208 | +0 | 0.00% | 2,296 |
| 2025-08-22 | 2025-08-20 | 1.060 | 2,208 | +0 | 0.00% | 2,340 |
| 2025-08-21 | 2025-08-19 | 1.060 | 2,208 | +0 | 0.00% | 2,340 |
| 2025-08-20 | 2025-08-18 | 1.020 | 2,208 | +0 | 0.00% | 2,252 |
| 2025-08-19 | 2025-08-15 | 1.060 | 2,208 | +0 | 0.00% | 2,340 |
| 2025-08-18 | 2025-08-14 | 1.260 | 2,208 | +0 | 0.00% | 2,782 |
| 2025-08-15 | 2025-08-13 | 1.280 | 2,208 | +0 | 0.00% | 2,826 |
| 2025-08-14 | 2025-08-12 | 1.300 | 2,208 | +0 | 0.00% | 2,870 |
| 2025-08-13 | 2025-08-11 | 1.420 | 2,208 | +0 | 0.00% | 3,135 |
| 2025-08-12 | 2025-08-08 | 1.420 | 2,208 | +0 | 0.00% | 3,135 |
| 2025-08-11 | 2025-08-07 | 1.420 | 2,208 | +0 | 0.00% | 3,135 |
| 2025-08-08 | 2025-08-06 | 1.420 | 2,208 | +0 | 0.00% | 3,135 |
| 2025-08-07 | 2025-08-05 | 1.420 | 2,208 | +0 | 0.00% | 3,135 |
| 2025-08-06 | 2025-08-04 | 1.420 | 2,208 | +0 | 0.00% | 3,135 |
| 2025-08-05 | 2025-08-01 | 1.430 | 2,208 | +0 | 0.00% | 3,157 |
| 2025-08-04 | 2025-07-31 | 1.430 | 2,208 | +0 | 0.00% | 3,157 |
| 2025-08-01 | 2025-07-30 | 1.400 | 2,208 | +0 | 0.00% | 3,091 |
| 2025-07-31 | 2025-07-29 | 1.430 | 2,208 | +0 | 0.00% | 3,157 |
| 2025-07-30 | 2025-07-28 | 1.370 | 2,208 | +0 | 0.00% | 3,025 |
| 2025-07-29 | 2025-07-25 | 1.350 | 2,208 | +0 | 0.00% | 2,981 |
| 2025-07-28 | 2025-07-24 | 1.360 | 2,208 | +0 | 0.00% | 3,003 |
| 2025-07-25 | 2025-07-23 | 1.450 | 2,208 | +0 | 0.00% | 3,202 |
| 2025-07-24 | 2025-07-22 | 1.450 | 2,208 | +0 | 0.00% | 3,202 |
| 2025-07-23 | 2025-07-21 | 1.450 | 2,208 | +0 | 0.00% | 3,202 |
| 2025-07-22 | 2025-07-18 | 1.400 | 2,208 | +0 | 0.00% | 3,091 |
| 2025-07-21 | 2025-07-17 | 1.440 | 2,208 | +0 | 0.00% | 3,180 |
| 2025-07-18 | 2025-07-16 | 1.450 | 2,208 | +0 | 0.00% | 3,202 |
| 2025-07-17 | 2025-07-15 | 1.450 | 2,208 | +0 | 0.00% | 3,202 |
| 2025-07-16 | 2025-07-14 | 1.500 | 2,208 | +0 | 0.00% | 3,312 |
| 2025-07-15 | 2025-07-11 | 1.650 | 2,208 | +0 | 0.00% | 3,643 |
| 2025-07-14 | 2025-07-10 | 1.800 | 2,208 | +0 | 0.00% | 3,974 |
| 2025-07-11 | 2025-07-09 | 1.800 | 2,208 | +0 | 0.00% | 3,974 |
| 2025-07-10 | 2025-07-08 | 1.830 | 2,208 | +0 | 0.00% | 4,041 |
| 2025-07-09 | 2025-07-07 | 1.840 | 2,208 | +0 | 0.00% | 4,063 |
| 2025-07-08 | 2025-07-04 | 1.840 | 2,208 | +0 | 0.00% | 4,063 |
| 2025-07-07 | 2025-07-03 | 1.810 | 2,208 | +0 | 0.00% | 3,996 |
| 2025-07-04 | 2025-07-02 | 1.780 | 2,208 | +0 | 0.00% | 3,930 |
| 2025-07-03 | 2025-06-30 | 1.780 | 2,208 | +0 | 0.00% | 3,930 |
| 2025-07-02 | 2025-06-27 | 1.800 | 2,208 | +0 | 0.00% | 3,974 |
| 2025-06-30 | 2025-06-26 | 1.800 | 2,208 | +0 | 0.00% | 3,974 |
| 2025-06-27 | 2025-06-25 | 1.800 | 2,208 | +0 | 0.00% | 3,974 |
| 2025-06-26 | 2025-06-24 | 1.800 | 2,208 | +0 | 0.00% | 3,974 |
| 2025-06-25 | 2025-06-23 | 1.800 | 2,208 | +0 | 0.00% | 3,974 |
| 2025-06-24 | 2025-06-20 | 1.800 | 2,208 | +0 | 0.00% | 3,974 |
| 2025-06-23 | 2025-06-19 | 1.860 | 2,208 | +0 | 0.00% | 4,107 |
| 2025-06-20 | 2025-06-18 | 1.860 | 2,208 | +0 | 0.00% | 4,107 |
| 2025-06-19 | 2025-06-17 | 1.860 | 2,208 | +0 | 0.00% | 4,107 |
| 2025-06-18 | 2025-06-16 | 1.860 | 2,208 | +0 | 0.00% | 4,107 |
| 2025-06-17 | 2025-06-13 | 1.850 | 2,208 | +0 | 0.00% | 4,085 |
| 2025-06-16 | 2025-06-12 | 2.190 | 2,208 | +0 | 0.00% | 4,836 |
| 2025-06-13 | 2025-06-11 | 2.190 | 2,208 | +0 | 0.00% | 4,836 |
| 2025-06-12 | 2025-06-10 | 2.100 | 2,208 | +0 | 0.00% | 4,637 |
| 2025-06-11 | 2025-06-09 | 2.190 | 2,208 | +0 | 0.00% | 4,836 |
| 2025-06-10 | 2025-06-06 | 2.300 | 2,208 | +0 | 0.00% | 5,078 |
| 2025-06-09 | 2025-06-05 | 1.700 | 2,208 | +0 | 0.00% | 3,754 |
| 2025-06-06 | 2025-06-04 | 1.700 | 2,208 | +0 | 0.00% | 3,754 |
| 2025-06-05 | 2025-06-03 | 1.700 | 2,208 | +0 | 0.00% | 3,754 |
| 2025-06-04 | 2025-06-02 | 1.730 | 2,208 | +0 | 0.00% | 3,820 |
| 2025-06-03 | 2025-05-30 | 1.730 | 2,208 | +0 | 0.00% | 3,820 |
| 2025-06-02 | 2025-05-29 | 1.700 | 2,208 | +0 | 0.00% | 3,754 |
| 2025-05-30 | 2025-05-28 | 1.700 | 2,208 | +0 | 0.00% | 3,754 |
| 2025-05-29 | 2025-05-27 | 1.700 | 2,208 | +0 | 0.00% | 3,754 |
| 2025-05-28 | 2025-05-26 | 1.700 | 2,208 | +0 | 0.00% | 3,754 |
| 2025-05-27 | 2025-05-23 | 1.800 | 2,208 | +0 | 0.00% | 3,974 |
| 2025-05-26 | 2025-05-22 | 1.800 | 2,208 | +0 | 0.00% | 3,974 |
| 2025-05-23 | 2025-05-21 | 1.800 | 2,208 | +0 | 0.00% | 3,974 |
| 2025-05-22 | 2025-05-20 | 1.800 | 2,208 | +0 | 0.00% | 3,974 |
| 2025-05-21 | 2025-05-19 | 1.800 | 2,208 | +0 | 0.00% | 3,974 |
| 2025-05-20 | 2025-05-16 | 1.800 | 2,208 | +0 | 0.00% | 3,974 |
| 2025-05-19 | 2025-05-15 | 1.800 | 2,208 | +0 | 0.00% | 3,974 |
| 2025-05-16 | 2025-05-14 | 1.860 | 2,208 | +0 | 0.00% | 4,107 |
| 2025-05-15 | 2025-05-13 | 1.850 | 2,208 | +0 | 0.00% | 4,085 |
| 2025-05-14 | 2025-05-12 | 1.950 | 2,208 | +0 | 0.00% | 4,306 |
| 2025-05-13 | 2025-05-09 | 1.950 | 2,208 | +0 | 0.00% | 4,306 |
| 2025-05-12 | 2025-05-08 | 1.950 | 2,208 | +0 | 0.00% | 4,306 |
| 2025-05-09 | 2025-05-07 | 2.010 | 2,208 | +0 | 0.00% | 4,438 |
| 2025-05-08 | 2025-05-06 | 2.110 | 2,208 | +0 | 0.00% | 4,659 |
| 2025-05-07 | 2025-05-02 | 1.830 | 2,208 | +0 | 0.00% | 4,041 |
| 2025-05-06 | 2025-04-30 | 2.040 | 2,208 | +0 | 0.00% | 4,504 |
| 2025-05-02 | 2025-04-29 | 2.150 | 2,208 | +0 | 0.00% | 4,747 |
| 2025-04-30 | 2025-04-28 | 2.000 | 2,208 | +0 | 0.00% | 4,416 |
| 2025-04-29 | 2025-04-25 | 2.000 | 2,208 | +0 | 0.00% | 4,416 |
| 2025-04-28 | 2025-04-24 | 1.990 | 2,208 | +0 | 0.00% | 4,394 |
| 2025-04-25 | 2025-04-23 | 1.990 | 2,208 | +0 | 0.00% | 4,394 |
| 2025-04-24 | 2025-04-22 | 1.900 | 2,208 | +0 | 0.00% | 4,195 |
| 2025-04-23 | 2025-04-17 | 1.900 | 2,208 | +0 | 0.00% | 4,195 |
| 2025-04-22 | 2025-04-16 | 2.260 | 2,208 | +0 | 0.00% | 4,990 |
| 2025-04-17 | 2025-04-15 | 2.260 | 2,208 | +0 | 0.00% | 4,990 |
| 2025-04-16 | 2025-04-14 | 2.260 | 2,208 | +0 | 0.00% | 4,990 |
| 2025-04-15 | 2025-04-11 | 2.280 | 2,208 | +0 | 0.00% | 5,034 |
| 2025-04-14 | 2025-04-10 | 2.280 | 2,208 | +0 | 0.00% | 5,034 |
| 2025-04-11 | 2025-04-09 | 2.250 | 2,208 | +0 | 0.00% | 4,968 |
| 2025-04-10 | 2025-04-08 | 2.250 | 2,208 | +0 | 0.00% | 4,968 |
| 2025-04-09 | 2025-04-07 | 2.440 | 2,208 | +0 | 0.00% | 5,388 |
| 2025-04-08 | 2025-04-03 | 2.650 | 2,208 | +0 | 0.00% | 5,851 |
| 2025-04-07 | 2025-04-02 | 2.580 | 2,208 | +0 | 0.00% | 5,697 |
| 2025-04-03 | 2025-04-01 | 2.580 | 2,208 | +0 | 0.00% | 5,697 |
| 2025-04-02 | 2025-03-31 | 2.450 | 2,208 | +0 | 0.00% | 5,410 |
| 2025-04-01 | 2025-03-28 | 2.450 | 2,208 | +0 | 0.00% | 5,410 |
| 2025-03-31 | 2025-03-27 | 2.440 | 2,208 | +0 | 0.00% | 5,388 |
| 2025-03-28 | 2025-03-26 | 2.250 | 2,208 | +0 | 0.00% | 4,968 |
| 2025-03-27 | 2025-03-25 | 2.520 | 2,208 | +0 | 0.00% | 5,564 |
| 2025-03-26 | 2025-03-24 | 2.520 | 2,208 | +0 | 0.00% | 5,564 |
| 2025-03-25 | 2025-03-21 | 2.550 | 2,208 | +0 | 0.00% | 5,630 |
| 2025-03-24 | 2025-03-20 | 2.350 | 2,208 | +0 | 0.00% | 5,189 |
| 2025-03-21 | 2025-03-19 | 2.000 | 2,208 | +0 | 0.00% | 4,416 |
| 2025-03-20 | 2025-03-18 | 1.860 | 2,208 | +0 | 0.00% | 4,107 |
| 2025-03-19 | 2025-03-17 | 1.810 | 2,208 | +0 | 0.00% | 3,996 |
| 2025-03-18 | 2025-03-14 | 1.510 | 2,208 | +0 | 0.00% | 3,334 |
| 2025-03-17 | 2025-03-13 | 1.400 | 2,208 | +0 | 0.00% | 3,091 |
| 2025-03-14 | 2025-03-12 | 1.000 | 2,208 | +0 | 0.00% | 2,208 |
| 2025-03-13 | 2025-03-11 | 0.960 | 2,208 | +0 | 0.00% | 2,120 |
| 2025-03-12 | 2025-03-10 | 0.930 | 2,208 | +0 | 0.01% | 2,053 |
| 2025-03-11 | 2025-03-07 | 0.930 | 2,208 | +0 | 0.01% | 2,053 |
| 2025-03-10 | 2025-03-06 | 0.960 | 2,208 | +0 | 0.01% | 2,120 |
| 2025-03-07 | 2025-03-05 | 0.940 | 2,208 | +0 | 0.01% | 2,076 |
| 2025-03-06 | 2025-03-04 | 0.910 | 2,208 | +0 | 0.01% | 2,009 |
| 2025-03-05 | 2025-03-03 | 0.870 | 2,208 | +0 | 0.01% | 1,921 |
| 2025-03-04 | 2025-02-28 | 0.870 | 2,208 | +0 | 0.01% | 1,921 |
| 2025-03-03 | 2025-02-27 | 0.950 | 2,208 | +0 | 0.01% | 2,098 |
| 2025-02-28 | 2025-02-26 | 0.950 | 2,208 | +0 | 0.01% | 2,098 |
| 2025-02-27 | 2025-02-25 | 1.050 | 2,208 | +0 | 0.01% | 2,318 |
| 2025-02-26 | 2025-02-24 | 1.100 | 2,208 | +0 | 0.01% | 2,429 |
| 2025-02-25 | 2025-02-21 | 1.150 | 2,208 | +0 | 0.01% | 2,539 |
| 2025-02-24 | 2025-02-20 | 1.190 | 2,208 | +0 | 0.01% | 2,628 |
| 2024-11-06 | 2024-11-04 | 2.280 | 2,208 | -10,000 | 0.01% | 5,034 |
| 2021-04-12 | 2021-04-08 | 2.700 | 12,208 | +5,000 | 0.03% | 32,962 |
| 2019-02-27 | 2019-02-25 | 5.280 | 7,208 | -11,333 | 0.02% | 38,058 |
| 2019-02-21 | 2019-02-19 | 5.340 | 18,541 | +11,333 | 0.04% | 99,009 |
| 2018-06-13 | 2018-06-11 | 9.360 | 7,208 | +8 | 0.02% | 67,467 |
| 2017-09-13 | 2017-09-11 | 14.100 | 7,200 | -833 | 0.02% | 101,520 |
| 2016-06-15 | 2016-06-13 | 17.100 | 8,033 | -3,334 | 0.02% | 137,364 |
| 2016-06-13 | 2016-06-08 | 14.700 | 11,367 | +2,734 | 0.03% | 167,095 |
| 2016-06-07 | 2016-06-03 | 14.220 | 8,633 | +600 | 0.02% | 122,761 |
| 2015-08-13 | 2015-08-11 | 24.300 | 8,033 | -1,767 | 0.02% | 195,202 |
| 2015-08-12 | 2015-08-10 | 24.600 | 9,800 | +1,767 | 0.02% | 241,080 |
| 2015-05-06 | 2015-05-04 | 48.600 | 8,033 | -17,500 | 0.02% | 390,404 |
| 2015-05-04 | 2015-04-29 | 42.600 | 25,533 | +18,333 | 0.06% | 1,087,706 |
| 2014-10-06 | 2014-09-30 | 40.800 | 7,200 | -67 | 0.02% | 293,760 |
| 2014-10-03 | 2014-09-29 | 36.000 | 7,267 | +67 | 0.02% | 261,612 |
| 2014-08-18 | 2014-08-14 | 12.720 | 7,200 | -3,333 | 0.02% | 91,584 |
| 2014-08-15 | 2014-08-13 | 12.720 | 10,533 | +3,333 | 0.03% | 133,980 |
| 2014-06-23 | 2014-06-19 | 9.780 | 7,200 | -333 | 0.02% | 70,416 |
| 2014-06-16 | 2014-06-12 | 9.360 | 7,533 | -2,834 | 0.02% | 70,509 |
| 2014-06-13 | 2014-06-11 | 9.600 | 10,367 | +3,167 | 0.02% | 99,523 |
| 2014-06-04 | 2014-05-30 | 9.480 | 7,200 | -3,333 | 0.02% | 68,256 |
| 2014-06-03 | 2014-05-29 | 9.300 | 10,533 | +3,333 | 0.03% | 97,957 |
| 2014-03-25 | 2014-03-21 | 12.600 | 7,200 | -1,667 | 0.02% | 90,720 |
| 2014-03-24 | 2014-03-20 | 12.780 | 8,867 | -3,866 | 0.02% | 113,320 |
| 2014-03-21 | 2014-03-19 | 12.900 | 12,733 | -134 | 0.03% | 164,256 |
| 2014-03-18 | 2014-03-14 | 12.420 | 12,867 | +5,667 | 0.03% | 159,808 |
| 2014-03-07 | 2014-03-05 | 12.660 | 7,200 | -3,333 | 0.02% | 91,152 |
| 2014-03-06 | 2014-03-04 | 12.540 | 10,533 | +3,333 | 0.03% | 132,084 |
| 2014-02-25 | 2014-02-21 | 13.260 | 7,200 | -2,500 | 0.02% | 95,472 |
| 2014-02-24 | 2014-02-20 | 12.600 | 9,700 | +2,500 | 0.02% | 122,220 |
| 2014-01-14 | 2014-01-10 | 9.780 | 7,200 | -6,667 | 0.02% | 70,416 |
| 2014-01-03 | 2013-12-31 | 9.540 | 13,867 | +6,667 | 0.03% | 132,291 |
| 2013-12-06 | 2013-12-04 | 10.800 | 7,200 | -1,300 | 0.02% | 77,760 |
| 2013-12-05 | 2013-12-03 | 9.840 | 8,500 | +1,300 | 0.02% | 83,640 |
| 2013-10-25 | 2013-10-23 | 9.420 | 7,200 | -5,667 | 0.02% | 67,824 |
| 2013-10-18 | 2013-10-16 | 8.160 | 12,867 | -3,333 | 0.03% | 104,995 |
| 2013-10-16 | 2013-10-11 | 8.160 | 16,200 | +1,667 | 0.04% | 132,192 |
| 2013-10-15 | 2013-10-10 | 8.160 | 14,533 | +3,333 | 0.03% | 118,589 |
| 2013-10-11 | 2013-10-09 | 8.280 | 11,200 | -2,967 | 0.03% | 92,736 |
| 2013-10-10 | 2013-10-08 | 8.280 | 14,167 | +3,334 | 0.03% | 117,303 |
| 2013-10-08 | 2013-10-04 | 8.580 | 10,833 | -2,000 | 0.03% | 92,947 |
| 2013-10-07 | 2013-10-03 | 8.520 | 12,833 | +2,000 | 0.03% | 109,337 |
| 2013-10-02 | 2013-09-27 | 8.700 | 10,833 | -1,734 | 0.03% | 94,247 |
| 2013-09-24 | 2013-09-19 | 8.640 | 12,567 | +100 | 0.03% | 108,579 |
| 2013-09-10 | 2013-09-06 | 8.820 | 12,467 | +267 | 0.03% | 109,959 |
| 2013-09-05 | 2013-09-03 | 8.880 | 12,200 | -5,000 | 0.03% | 108,336 |
| 2013-08-30 | 2013-08-28 | 8.340 | 17,200 | +3,333 | 0.04% | 143,448 |
| 2013-08-29 | 2013-08-27 | 8.700 | 13,867 | -3,333 | 0.03% | 120,643 |
| 2013-08-13 | 2013-08-09 | 8.880 | 17,200 | +7,500 | 0.04% | 152,736 |
| 2013-08-12 | 2013-08-08 | 9.240 | 9,700 | -4,167 | 0.02% | 89,628 |
| 2013-08-09 | 2013-08-07 | 8.760 | 13,867 | +3,334 | 0.03% | 121,475 |
| 2013-08-07 | 2013-08-05 | 8.880 | 10,533 | +3,333 | 0.03% | 93,533 |
| 2012-01-13 | 2012-01-11 | 5.340 | 7,200 | -1,667 | 0.02% | 38,448 |
| 2012-01-09 | 2012-01-05 | 5.460 | 8,867 | +834 | 0.02% | 48,414 |
| 2012-01-03 | 2011-12-29 | 5.460 | 8,033 | +800 | 0.02% | 43,860 |
| 2011-12-12 | 2011-12-08 | 5.940 | 7,233 | -5,000 | 0.02% | 42,964 |
| 2011-12-09 | 2011-12-07 | 6.120 | 12,233 | +33 | 0.03% | 74,866 |
| 2011-12-08 | 2011-12-06 | 5.760 | 12,200 | +5,000 | 0.03% | 70,272 |
| 2011-07-21 | 2011-07-19 | 10.500 | 7,200 | -833 | 0.02% | 75,600 |
| 2011-07-20 | 2011-07-18 | 10.560 | 8,033 | +833 | 0.02% | 84,828 |
| 2011-05-17 | 2011-05-13 | 12.540 | 7,200 | -1,633 | 0.02% | 90,288 |
| 2011-05-13 | 2011-05-11 | 12.480 | 8,833 | +1,633 | 0.02% | 110,236 |
| 2011-03-10 | 2011-03-08 | 12.600 | 7,200 | -833 | 0.02% | 90,720 |
| 2010-07-27 | 2010-07-23 | 11.880 | 8,033 | -400 | 0.02% | 95,432 |
| 2010-07-22 | 2010-07-20 | 12.000 | 8,433 | +400 | 0.02% | 101,196 |
| 2010-03-23 | 2010-03-19 | 16.200 | 8,033 | -1,667 | 0.02% | 130,135 |
| 2010-02-22 | 2010-02-18 | 14.940 | 9,700 | -6,667 | 0.02% | 144,918 |
| 2010-02-18 | 2010-02-12 | 15.300 | 16,367 | +6,667 | 0.04% | 250,415 |
| 2010-02-05 | 2010-02-03 | 15.900 | 9,700 | +1,667 | 0.02% | 154,230 |
| 2010-01-25 | 2010-01-21 | 17.700 | 8,033 | -1,667 | 0.02% | 142,184 |
| 2010-01-20 | 2010-01-18 | 16.200 | 9,700 | +1,667 | 0.02% | 157,140 |
| 2010-01-19 | 2010-01-15 | 17.100 | 8,033 | +833 | 0.02% | 137,364 |
| 2009-02-10 | 2009-02-06 | 9.480 | 7,200 | -6,667 | 0.02% | 68,256 |
| 2009-02-09 | 2009-02-05 | 9.660 | 13,867 | +6,667 | 0.03% | 133,955 |
| 2008-10-10 | 2008-10-08 | 10.320 | 7,200 | -800 | 0.02% | 74,304 |
| 2008-05-06 | 2008-05-02 | 19.200 | 8,000 | -1,667 | 0.02% | 153,600 |
| 2008-05-05 | 2008-04-30 | 17.700 | 9,667 | +1,667 | 0.02% | 171,106 |
| 2008-03-31 | 2008-03-27 | 17.100 | 8,000 | -1,667 | 0.02% | 136,800 |
| 2008-03-28 | 2008-03-26 | 16.500 | 9,667 | +1,667 | 0.02% | 159,505 |
| 2008-01-10 | 2008-01-08 | 25.800 | 8,000 | -667 | 0.02% | 206,400 |
| 2008-01-02 | 2007-12-27 | 30.000 | 8,667 | +667 | 0.02% | 260,010 |
| 2007-12-14 | 2007-12-12 | 32.400 | 8,000 | -1,667 | 0.02% | 259,200 |
| 2007-12-12 | 2007-12-10 | 30.600 | 9,667 | -1,666 | 0.02% | 295,810 |
| 2007-11-26 | 2007-11-22 | 16.800 | 11,333 | -834 | 0.03% | 190,394 |
| 2007-11-23 | 2007-11-21 | 16.500 | 12,167 | +834 | 0.03% | 200,755 |
| 2007-10-05 | 2007-10-03 | 20.400 | 11,333 | -667 | 0.03% | 231,193 |
| 2007-09-18 | 2007-09-14 | 17.100 | 12,000 | -1,667 | 0.03% | 205,200 |
| 2007-09-17 | 2007-09-13 | 17.400 | 13,667 | +1,667 | 0.03% | 237,806 |
| 2007-09-13 | 2007-09-11 | 18.600 | 12,000 | -841 | 0.03% | 223,200 |
| 2007-09-04 | 2007-08-31 | 18.300 | 12,841 | -1,667 | 0.03% | 234,990 |
| 2007-09-03 | 2007-08-30 | 18.000 | 14,508 | +1,667 | 0.03% | 261,144 |
| 2007-08-27 | 2007-08-23 | 18.300 | 12,841 | -1,667 | 0.03% | 234,990 |
| 2007-08-24 | 2007-08-22 | 18.600 | 14,508 | +1,667 | 0.03% | 269,849 |
| 2007-08-20 | 2007-08-16 | 20.700 | 12,841 | +667 | 0.03% | 265,809 |
| 2007-08-08 | 2007-08-06 | 21.300 | 12,174 | -1,667 | 0.03% | 259,306 |
| 2007-08-07 | 2007-08-03 | 21.600 | 13,841 | +1,667 | 0.03% | 298,966 |
| 2007-07-18 | 2007-07-16 | 24.000 | 12,174 | -834 | 0.03% | 292,176 |
| 2007-07-17 | 2007-07-13 | 23.100 | 13,008 | +834 | 0.03% | 300,485 |
| 2007-06-28 | 2007-06-26 | 30.600 | 12,174 | +833 | 0.03% | 372,524 |
| 2007-06-26 | 2007-06-22 | 26.400 | 11,341 | 0.03% | 299,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy