History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 3,966 | +0 | 0.00% | 8,289 |
| 2025-10-13 | 2025-10-09 | 1.910 | 3,966 | +0 | 0.00% | 7,575 |
| 2025-10-10 | 2025-10-08 | 2.460 | 3,966 | +0 | 0.00% | 9,756 |
| 2025-10-09 | 2025-10-06 | 2.930 | 3,966 | +0 | 0.00% | 11,620 |
| 2025-10-08 | 2025-10-03 | 2.930 | 3,966 | +0 | 0.00% | 11,620 |
| 2025-10-06 | 2025-10-02 | 2.950 | 3,966 | +0 | 0.00% | 11,700 |
| 2025-10-03 | 2025-09-30 | 2.950 | 3,966 | +0 | 0.00% | 11,700 |
| 2025-10-02 | 2025-09-29 | 2.920 | 3,966 | +0 | 0.00% | 11,581 |
| 2025-09-30 | 2025-09-26 | 2.700 | 3,966 | +0 | 0.00% | 10,708 |
| 2025-09-29 | 2025-09-25 | 2.600 | 3,966 | +0 | 0.00% | 10,312 |
| 2025-09-26 | 2025-09-24 | 2.840 | 3,966 | +0 | 0.00% | 11,263 |
| 2025-09-25 | 2025-09-23 | 2.850 | 3,966 | +0 | 0.00% | 11,303 |
| 2025-09-24 | 2025-09-22 | 2.910 | 3,966 | +0 | 0.00% | 11,541 |
| 2025-09-23 | 2025-09-19 | 2.440 | 3,966 | +0 | 0.00% | 9,677 |
| 2025-09-22 | 2025-09-18 | 2.070 | 3,966 | +0 | 0.00% | 8,210 |
| 2025-09-19 | 2025-09-17 | 1.970 | 3,966 | +0 | 0.00% | 7,813 |
| 2025-09-18 | 2025-09-16 | 1.850 | 3,966 | +0 | 0.00% | 7,337 |
| 2025-09-17 | 2025-09-15 | 1.420 | 3,966 | +0 | 0.00% | 5,632 |
| 2025-09-16 | 2025-09-12 | 1.470 | 3,966 | +0 | 0.00% | 5,830 |
| 2025-09-15 | 2025-09-11 | 0.900 | 3,966 | +0 | 0.00% | 3,569 |
| 2025-09-12 | 2025-09-10 | 0.790 | 3,966 | +0 | 0.00% | 3,133 |
| 2025-09-11 | 2025-09-09 | 0.790 | 3,966 | +0 | 0.00% | 3,133 |
| 2025-09-10 | 2025-09-08 | 0.790 | 3,966 | +0 | 0.00% | 3,133 |
| 2025-09-09 | 2025-09-05 | 0.820 | 3,966 | +0 | 0.00% | 3,252 |
| 2025-09-08 | 2025-09-04 | 0.850 | 3,966 | +0 | 0.00% | 3,371 |
| 2025-09-05 | 2025-09-03 | 0.830 | 3,966 | +0 | 0.00% | 3,292 |
| 2025-09-04 | 2025-09-02 | 0.840 | 3,966 | +0 | 0.00% | 3,331 |
| 2025-09-03 | 2025-09-01 | 0.870 | 3,966 | +0 | 0.00% | 3,450 |
| 2025-09-02 | 2025-08-29 | 0.850 | 3,966 | +0 | 0.00% | 3,371 |
| 2025-09-01 | 2025-08-28 | 0.910 | 3,966 | +0 | 0.00% | 3,609 |
| 2025-08-29 | 2025-08-27 | 0.940 | 3,966 | +0 | 0.00% | 3,728 |
| 2025-08-28 | 2025-08-26 | 0.940 | 3,966 | +0 | 0.00% | 3,728 |
| 2025-08-27 | 2025-08-25 | 0.900 | 3,966 | +0 | 0.00% | 3,569 |
| 2025-08-26 | 2025-08-22 | 1.000 | 3,966 | +0 | 0.00% | 3,966 |
| 2025-08-25 | 2025-08-21 | 1.040 | 3,966 | +0 | 0.00% | 4,125 |
| 2025-08-22 | 2025-08-20 | 1.060 | 3,966 | +0 | 0.00% | 4,204 |
| 2025-08-21 | 2025-08-19 | 1.060 | 3,966 | +0 | 0.00% | 4,204 |
| 2025-08-20 | 2025-08-18 | 1.020 | 3,966 | +0 | 0.00% | 4,045 |
| 2025-08-19 | 2025-08-15 | 1.060 | 3,966 | +0 | 0.00% | 4,204 |
| 2025-08-18 | 2025-08-14 | 1.260 | 3,966 | +0 | 0.00% | 4,997 |
| 2025-08-15 | 2025-08-13 | 1.280 | 3,966 | +0 | 0.00% | 5,076 |
| 2025-08-14 | 2025-08-12 | 1.300 | 3,966 | +0 | 0.00% | 5,156 |
| 2025-08-13 | 2025-08-11 | 1.420 | 3,966 | +0 | 0.00% | 5,632 |
| 2025-08-12 | 2025-08-08 | 1.420 | 3,966 | +0 | 0.00% | 5,632 |
| 2025-08-11 | 2025-08-07 | 1.420 | 3,966 | +0 | 0.00% | 5,632 |
| 2025-08-08 | 2025-08-06 | 1.420 | 3,966 | +0 | 0.00% | 5,632 |
| 2025-08-07 | 2025-08-05 | 1.420 | 3,966 | +0 | 0.00% | 5,632 |
| 2025-08-06 | 2025-08-04 | 1.420 | 3,966 | +0 | 0.00% | 5,632 |
| 2025-08-05 | 2025-08-01 | 1.430 | 3,966 | +0 | 0.00% | 5,671 |
| 2025-08-04 | 2025-07-31 | 1.430 | 3,966 | +0 | 0.00% | 5,671 |
| 2025-08-01 | 2025-07-30 | 1.400 | 3,966 | +0 | 0.00% | 5,552 |
| 2025-07-31 | 2025-07-29 | 1.430 | 3,966 | +0 | 0.00% | 5,671 |
| 2025-07-30 | 2025-07-28 | 1.370 | 3,966 | +0 | 0.00% | 5,433 |
| 2025-07-29 | 2025-07-25 | 1.350 | 3,966 | +0 | 0.00% | 5,354 |
| 2025-07-28 | 2025-07-24 | 1.360 | 3,966 | +0 | 0.00% | 5,394 |
| 2025-07-25 | 2025-07-23 | 1.450 | 3,966 | +0 | 0.00% | 5,751 |
| 2025-07-24 | 2025-07-22 | 1.450 | 3,966 | +0 | 0.00% | 5,751 |
| 2025-07-23 | 2025-07-21 | 1.450 | 3,966 | +0 | 0.00% | 5,751 |
| 2025-07-22 | 2025-07-18 | 1.400 | 3,966 | +0 | 0.00% | 5,552 |
| 2025-07-21 | 2025-07-17 | 1.440 | 3,966 | +0 | 0.00% | 5,711 |
| 2025-07-18 | 2025-07-16 | 1.450 | 3,966 | +0 | 0.00% | 5,751 |
| 2025-07-17 | 2025-07-15 | 1.450 | 3,966 | +0 | 0.00% | 5,751 |
| 2025-07-16 | 2025-07-14 | 1.500 | 3,966 | +0 | 0.00% | 5,949 |
| 2025-07-15 | 2025-07-11 | 1.650 | 3,966 | +0 | 0.00% | 6,544 |
| 2025-07-14 | 2025-07-10 | 1.800 | 3,966 | +0 | 0.00% | 7,139 |
| 2025-07-11 | 2025-07-09 | 1.800 | 3,966 | +0 | 0.00% | 7,139 |
| 2025-07-10 | 2025-07-08 | 1.830 | 3,966 | +0 | 0.00% | 7,258 |
| 2025-07-09 | 2025-07-07 | 1.840 | 3,966 | +0 | 0.00% | 7,297 |
| 2025-07-08 | 2025-07-04 | 1.840 | 3,966 | +0 | 0.00% | 7,297 |
| 2025-07-07 | 2025-07-03 | 1.810 | 3,966 | +0 | 0.00% | 7,178 |
| 2025-07-04 | 2025-07-02 | 1.780 | 3,966 | +0 | 0.00% | 7,059 |
| 2025-07-03 | 2025-06-30 | 1.780 | 3,966 | +0 | 0.00% | 7,059 |
| 2025-07-02 | 2025-06-27 | 1.800 | 3,966 | +0 | 0.00% | 7,139 |
| 2025-06-30 | 2025-06-26 | 1.800 | 3,966 | +0 | 0.00% | 7,139 |
| 2025-06-27 | 2025-06-25 | 1.800 | 3,966 | +0 | 0.00% | 7,139 |
| 2025-06-26 | 2025-06-24 | 1.800 | 3,966 | +0 | 0.00% | 7,139 |
| 2025-06-25 | 2025-06-23 | 1.800 | 3,966 | +0 | 0.00% | 7,139 |
| 2025-06-24 | 2025-06-20 | 1.800 | 3,966 | +0 | 0.00% | 7,139 |
| 2025-06-23 | 2025-06-19 | 1.860 | 3,966 | +0 | 0.00% | 7,377 |
| 2025-06-20 | 2025-06-18 | 1.860 | 3,966 | +0 | 0.00% | 7,377 |
| 2025-06-19 | 2025-06-17 | 1.860 | 3,966 | +0 | 0.00% | 7,377 |
| 2025-06-18 | 2025-06-16 | 1.860 | 3,966 | +0 | 0.00% | 7,377 |
| 2025-06-17 | 2025-06-13 | 1.850 | 3,966 | +0 | 0.00% | 7,337 |
| 2025-06-16 | 2025-06-12 | 2.190 | 3,966 | +0 | 0.00% | 8,686 |
| 2025-06-13 | 2025-06-11 | 2.190 | 3,966 | +0 | 0.00% | 8,686 |
| 2025-06-12 | 2025-06-10 | 2.100 | 3,966 | +0 | 0.00% | 8,329 |
| 2025-06-11 | 2025-06-09 | 2.190 | 3,966 | +0 | 0.00% | 8,686 |
| 2025-06-10 | 2025-06-06 | 2.300 | 3,966 | +0 | 0.00% | 9,122 |
| 2025-06-09 | 2025-06-05 | 1.700 | 3,966 | +0 | 0.00% | 6,742 |
| 2025-06-06 | 2025-06-04 | 1.700 | 3,966 | +0 | 0.00% | 6,742 |
| 2025-06-05 | 2025-06-03 | 1.700 | 3,966 | +0 | 0.00% | 6,742 |
| 2025-06-04 | 2025-06-02 | 1.730 | 3,966 | +0 | 0.00% | 6,861 |
| 2025-06-03 | 2025-05-30 | 1.730 | 3,966 | +0 | 0.00% | 6,861 |
| 2025-06-02 | 2025-05-29 | 1.700 | 3,966 | +0 | 0.00% | 6,742 |
| 2025-05-30 | 2025-05-28 | 1.700 | 3,966 | +0 | 0.00% | 6,742 |
| 2025-05-29 | 2025-05-27 | 1.700 | 3,966 | +0 | 0.00% | 6,742 |
| 2025-05-28 | 2025-05-26 | 1.700 | 3,966 | +0 | 0.00% | 6,742 |
| 2025-05-27 | 2025-05-23 | 1.800 | 3,966 | +0 | 0.00% | 7,139 |
| 2025-05-26 | 2025-05-22 | 1.800 | 3,966 | +0 | 0.00% | 7,139 |
| 2025-05-23 | 2025-05-21 | 1.800 | 3,966 | +0 | 0.00% | 7,139 |
| 2025-05-22 | 2025-05-20 | 1.800 | 3,966 | +0 | 0.00% | 7,139 |
| 2025-05-21 | 2025-05-19 | 1.800 | 3,966 | +0 | 0.00% | 7,139 |
| 2025-05-20 | 2025-05-16 | 1.800 | 3,966 | +0 | 0.00% | 7,139 |
| 2025-05-19 | 2025-05-15 | 1.800 | 3,966 | +0 | 0.00% | 7,139 |
| 2025-05-16 | 2025-05-14 | 1.860 | 3,966 | +0 | 0.00% | 7,377 |
| 2025-05-15 | 2025-05-13 | 1.850 | 3,966 | +0 | 0.00% | 7,337 |
| 2025-05-14 | 2025-05-12 | 1.950 | 3,966 | +0 | 0.00% | 7,734 |
| 2025-05-13 | 2025-05-09 | 1.950 | 3,966 | +0 | 0.00% | 7,734 |
| 2025-05-12 | 2025-05-08 | 1.950 | 3,966 | +0 | 0.00% | 7,734 |
| 2025-05-09 | 2025-05-07 | 2.010 | 3,966 | +0 | 0.00% | 7,972 |
| 2025-05-08 | 2025-05-06 | 2.110 | 3,966 | +0 | 0.00% | 8,368 |
| 2025-05-07 | 2025-05-02 | 1.830 | 3,966 | +0 | 0.00% | 7,258 |
| 2025-05-06 | 2025-04-30 | 2.040 | 3,966 | +0 | 0.00% | 8,091 |
| 2025-05-02 | 2025-04-29 | 2.150 | 3,966 | +0 | 0.00% | 8,527 |
| 2025-04-30 | 2025-04-28 | 2.000 | 3,966 | +0 | 0.00% | 7,932 |
| 2025-04-29 | 2025-04-25 | 2.000 | 3,966 | +0 | 0.00% | 7,932 |
| 2025-04-28 | 2025-04-24 | 1.990 | 3,966 | +0 | 0.00% | 7,892 |
| 2025-04-25 | 2025-04-23 | 1.990 | 3,966 | +0 | 0.00% | 7,892 |
| 2025-04-24 | 2025-04-22 | 1.900 | 3,966 | +0 | 0.00% | 7,535 |
| 2025-04-23 | 2025-04-17 | 1.900 | 3,966 | +0 | 0.00% | 7,535 |
| 2025-04-22 | 2025-04-16 | 2.260 | 3,966 | +0 | 0.00% | 8,963 |
| 2025-04-17 | 2025-04-15 | 2.260 | 3,966 | +0 | 0.00% | 8,963 |
| 2025-04-16 | 2025-04-14 | 2.260 | 3,966 | +0 | 0.00% | 8,963 |
| 2025-04-15 | 2025-04-11 | 2.280 | 3,966 | +0 | 0.00% | 9,042 |
| 2025-04-14 | 2025-04-10 | 2.280 | 3,966 | +0 | 0.00% | 9,042 |
| 2025-04-11 | 2025-04-09 | 2.250 | 3,966 | +0 | 0.00% | 8,924 |
| 2025-04-10 | 2025-04-08 | 2.250 | 3,966 | +0 | 0.00% | 8,924 |
| 2025-04-09 | 2025-04-07 | 2.440 | 3,966 | +0 | 0.00% | 9,677 |
| 2025-04-08 | 2025-04-03 | 2.650 | 3,966 | +0 | 0.00% | 10,510 |
| 2025-04-07 | 2025-04-02 | 2.580 | 3,966 | +0 | 0.00% | 10,232 |
| 2025-04-03 | 2025-04-01 | 2.580 | 3,966 | +0 | 0.00% | 10,232 |
| 2025-04-02 | 2025-03-31 | 2.450 | 3,966 | +0 | 0.00% | 9,717 |
| 2025-04-01 | 2025-03-28 | 2.450 | 3,966 | +0 | 0.00% | 9,717 |
| 2025-03-31 | 2025-03-27 | 2.440 | 3,966 | +0 | 0.00% | 9,677 |
| 2025-03-28 | 2025-03-26 | 2.250 | 3,966 | +0 | 0.00% | 8,924 |
| 2025-03-27 | 2025-03-25 | 2.520 | 3,966 | +0 | 0.00% | 9,994 |
| 2025-03-26 | 2025-03-24 | 2.520 | 3,966 | +0 | 0.00% | 9,994 |
| 2025-03-25 | 2025-03-21 | 2.550 | 3,966 | +0 | 0.00% | 10,113 |
| 2025-03-24 | 2025-03-20 | 2.350 | 3,966 | +0 | 0.00% | 9,320 |
| 2025-03-21 | 2025-03-19 | 2.000 | 3,966 | +0 | 0.00% | 7,932 |
| 2025-03-20 | 2025-03-18 | 1.860 | 3,966 | +0 | 0.00% | 7,377 |
| 2025-03-19 | 2025-03-17 | 1.810 | 3,966 | +0 | 0.00% | 7,178 |
| 2025-03-18 | 2025-03-14 | 1.510 | 3,966 | +0 | 0.00% | 5,989 |
| 2025-03-17 | 2025-03-13 | 1.400 | 3,966 | +0 | 0.00% | 5,552 |
| 2025-03-14 | 2025-03-12 | 1.000 | 3,966 | +0 | 0.00% | 3,966 |
| 2025-03-13 | 2025-03-11 | 0.960 | 3,966 | +0 | 0.00% | 3,807 |
| 2025-03-12 | 2025-03-10 | 0.930 | 3,966 | +0 | 0.01% | 3,688 |
| 2025-03-11 | 2025-03-07 | 0.930 | 3,966 | +0 | 0.01% | 3,688 |
| 2025-03-10 | 2025-03-06 | 0.960 | 3,966 | +0 | 0.01% | 3,807 |
| 2025-03-07 | 2025-03-05 | 0.940 | 3,966 | +0 | 0.01% | 3,728 |
| 2025-03-06 | 2025-03-04 | 0.910 | 3,966 | +0 | 0.01% | 3,609 |
| 2025-03-05 | 2025-03-03 | 0.870 | 3,966 | +0 | 0.01% | 3,450 |
| 2025-03-04 | 2025-02-28 | 0.870 | 3,966 | +0 | 0.01% | 3,450 |
| 2025-03-03 | 2025-02-27 | 0.950 | 3,966 | +0 | 0.01% | 3,768 |
| 2025-02-28 | 2025-02-26 | 0.950 | 3,966 | +0 | 0.01% | 3,768 |
| 2025-02-27 | 2025-02-25 | 1.050 | 3,966 | +0 | 0.01% | 4,164 |
| 2025-02-26 | 2025-02-24 | 1.100 | 3,966 | +0 | 0.01% | 4,363 |
| 2025-02-25 | 2025-02-21 | 1.150 | 3,966 | +0 | 0.01% | 4,561 |
| 2025-02-24 | 2025-02-20 | 1.190 | 3,966 | +0 | 0.01% | 4,720 |
| 2025-02-21 | 2025-02-19 | 1.320 | 3,966 | -1 | 0.01% | 5,235 |
| 2024-11-06 | 2024-11-04 | 2.280 | 3,967 | -12,466 | 0.01% | 9,045 |
| 2019-03-13 | 2019-03-11 | 6.000 | 16,433 | -2,000 | 0.04% | 98,598 |
| 2019-03-11 | 2019-03-07 | 5.820 | 18,433 | +2,000 | 0.04% | 107,280 |
| 2018-09-21 | 2018-09-19 | 7.380 | 16,433 | +3,333 | 0.04% | 121,276 |
| 2018-09-18 | 2018-09-14 | 7.620 | 13,100 | +2,500 | 0.03% | 99,822 |
| 2018-09-12 | 2018-09-10 | 8.040 | 10,600 | -3,333 | 0.02% | 85,224 |
| 2018-09-10 | 2018-09-06 | 7.620 | 13,933 | -3,334 | 0.03% | 106,169 |
| 2018-08-22 | 2018-08-20 | 7.560 | 17,267 | +3,334 | 0.04% | 130,539 |
| 2018-08-21 | 2018-08-17 | 7.920 | 13,933 | -3,334 | 0.03% | 110,349 |
| 2018-08-20 | 2018-08-16 | 6.900 | 17,267 | +3,334 | 0.04% | 119,142 |
| 2018-08-15 | 2018-08-13 | 9.180 | 13,933 | +3,333 | 0.03% | 127,905 |
| 2018-08-14 | 2018-08-10 | 9.420 | 10,600 | -3,333 | 0.02% | 99,852 |
| 2018-02-14 | 2018-02-12 | 8.640 | 13,933 | +1,666 | 0.03% | 120,381 |
| 2017-07-25 | 2017-07-21 | 13.260 | 12,267 | +3,300 | 0.03% | 162,660 |
| 2017-03-20 | 2017-03-16 | 16.500 | 8,967 | -13,466 | 0.02% | 147,955 |
| 2017-03-15 | 2017-03-13 | 16.800 | 22,433 | -5,834 | 0.05% | 376,874 |
| 2017-02-24 | 2017-02-22 | 14.460 | 28,267 | +1,667 | 0.07% | 408,741 |
| 2016-09-13 | 2016-09-09 | 17.400 | 26,600 | +1,667 | 0.06% | 462,840 |
| 2016-07-05 | 2016-06-30 | 19.200 | 24,933 | -1,667 | 0.06% | 478,714 |
| 2016-04-25 | 2016-04-21 | 15.300 | 26,600 | +1,667 | 0.06% | 406,980 |
| 2015-08-31 | 2015-08-27 | 16.800 | 24,933 | +3,333 | 0.06% | 418,874 |
| 2015-08-18 | 2015-08-14 | 23.700 | 21,600 | +1,667 | 0.05% | 511,920 |
| 2015-07-31 | 2015-07-29 | 24.600 | 19,933 | +2,500 | 0.05% | 490,352 |
| 2015-07-27 | 2015-07-23 | 27.300 | 17,433 | +2,166 | 0.04% | 475,921 |
| 2015-07-24 | 2015-07-22 | 27.900 | 15,267 | +2,000 | 0.04% | 425,949 |
| 2015-07-15 | 2015-07-13 | 28.800 | 13,267 | -1,666 | 0.03% | 382,090 |
| 2015-07-14 | 2015-07-10 | 26.400 | 14,933 | +3,966 | 0.03% | 394,231 |
| 2015-07-13 | 2015-07-09 | 24.900 | 10,967 | +2,000 | 0.03% | 273,078 |
| 2015-07-06 | 2015-07-02 | 34.200 | 8,967 | -833 | 0.02% | 306,671 |
| 2015-06-22 | 2015-06-18 | 39.000 | 9,800 | +2,500 | 0.02% | 382,200 |
| 2015-06-19 | 2015-06-17 | 39.600 | 7,300 | +1,667 | 0.02% | 289,080 |
| 2015-06-01 | 2015-05-28 | 44.400 | 5,633 | +2,500 | 0.01% | 250,105 |
| 2015-05-21 | 2015-05-19 | 45.000 | 3,133 | +833 | 0.01% | 140,985 |
| 2015-05-20 | 2015-05-18 | 43.800 | 2,300 | +1,667 | 0.01% | 100,740 |
| 2015-01-20 | 2015-01-16 | 38.400 | 633 | -1,667 | 0.00% | 24,307 |
| 2014-12-15 | 2014-12-11 | 28.800 | 2,300 | +1,667 | 0.01% | 66,240 |
| 2014-09-15 | 2014-09-11 | 23.700 | 633 | -1,667 | 0.00% | 15,002 |
| 2013-11-04 | 2013-10-31 | 11.700 | 2,300 | -1,667 | 0.01% | 26,910 |
| 2013-11-01 | 2013-10-30 | 12.060 | 3,967 | -6,666 | 0.01% | 47,842 |
| 2013-10-30 | 2013-10-28 | 10.500 | 10,633 | +8,333 | 0.03% | 111,646 |
| 2012-12-04 | 2012-11-30 | 7.560 | 2,300 | -1,667 | 0.01% | 17,388 |
| 2012-12-03 | 2012-11-29 | 7.380 | 3,967 | -1,666 | 0.01% | 29,276 |
| 2012-11-16 | 2012-11-14 | 7.980 | 5,633 | -1,667 | 0.01% | 44,951 |
| 2012-11-07 | 2012-11-05 | 8.280 | 7,300 | +1,667 | 0.02% | 60,444 |
| 2012-11-02 | 2012-10-31 | 7.800 | 5,633 | +3,333 | 0.01% | 43,937 |
| 2011-06-03 | 2011-06-01 | 12.000 | 2,300 | -2,500 | 0.01% | 27,600 |
| 2010-04-23 | 2010-04-21 | 18.000 | 4,800 | -833 | 0.01% | 86,400 |
| 2010-04-16 | 2010-04-14 | 18.600 | 5,633 | -1,134 | 0.01% | 104,774 |
| 2010-04-13 | 2010-04-09 | 16.500 | 6,767 | -833 | 0.02% | 111,655 |
| 2010-04-08 | 2010-04-01 | 16.200 | 7,600 | -5,833 | 0.02% | 123,120 |
| 2010-04-07 | 2010-03-31 | 17.100 | 13,433 | +2,500 | 0.03% | 229,704 |
| 2010-03-30 | 2010-03-26 | 16.200 | 10,933 | +3,333 | 0.03% | 177,115 |
| 2010-03-16 | 2010-03-12 | 15.900 | 7,600 | -1,000 | 0.02% | 120,840 |
| 2010-03-15 | 2010-03-11 | 16.500 | 8,600 | +1,667 | 0.02% | 141,900 |
| 2010-03-11 | 2010-03-09 | 16.200 | 6,933 | +1,000 | 0.02% | 112,315 |
| 2010-02-24 | 2010-02-22 | 15.300 | 5,933 | -2,634 | 0.01% | 90,775 |
| 2010-02-11 | 2010-02-09 | 14.700 | 8,567 | -3,333 | 0.02% | 125,935 |
| 2010-02-05 | 2010-02-03 | 15.900 | 11,900 | +3,333 | 0.03% | 189,210 |
| 2010-01-28 | 2010-01-26 | 17.100 | 8,567 | +300 | 0.02% | 146,496 |
| 2010-01-27 | 2010-01-25 | 18.900 | 8,267 | +1,967 | 0.02% | 156,246 |
| 2010-01-26 | 2010-01-22 | 18.600 | 6,300 | +833 | 0.02% | 117,180 |
| 2010-01-25 | 2010-01-21 | 17.700 | 5,467 | -166 | 0.01% | 96,766 |
| 2010-01-20 | 2010-01-18 | 16.200 | 5,633 | -1,334 | 0.01% | 91,255 |
| 2010-01-19 | 2010-01-15 | 17.100 | 6,967 | -1,333 | 0.02% | 119,136 |
| 2010-01-18 | 2010-01-14 | 16.200 | 8,300 | +33 | 0.02% | 134,460 |
| 2009-12-15 | 2009-12-11 | 12.060 | 8,267 | -5,033 | 0.02% | 99,700 |
| 2009-12-11 | 2009-12-09 | 12.060 | 13,300 | -3,333 | 0.03% | 160,398 |
| 2009-11-27 | 2009-11-25 | 13.260 | 16,633 | +1,666 | 0.04% | 220,554 |
| 2009-11-20 | 2009-11-18 | 13.260 | 14,967 | -1,666 | 0.04% | 198,462 |
| 2009-11-17 | 2009-11-13 | 13.620 | 16,633 | -3,334 | 0.04% | 226,541 |
| 2009-11-12 | 2009-11-10 | 13.800 | 19,967 | +8,367 | 0.05% | 275,545 |
| 2009-11-10 | 2009-11-06 | 14.460 | 11,600 | +4,167 | 0.03% | 167,736 |
| 2009-11-09 | 2009-11-05 | 13.500 | 7,433 | -1,667 | 0.02% | 100,345 |
| 2009-10-09 | 2009-10-07 | 12.240 | 9,100 | -1,667 | 0.02% | 111,384 |
| 2009-10-07 | 2009-10-05 | 12.060 | 10,767 | +1,667 | 0.03% | 129,850 |
| 2009-08-20 | 2009-08-18 | 11.820 | 9,100 | -833 | 0.02% | 107,562 |
| 2009-08-17 | 2009-08-13 | 13.080 | 9,933 | -1,667 | 0.02% | 129,924 |
| 2009-08-12 | 2009-08-10 | 13.380 | 11,600 | +1,667 | 0.03% | 155,208 |
| 2009-08-11 | 2009-08-07 | 13.380 | 9,933 | -1,700 | 0.02% | 132,904 |
| 2009-08-07 | 2009-08-05 | 13.440 | 11,633 | +833 | 0.03% | 156,348 |
| 2009-08-06 | 2009-08-04 | 12.900 | 10,800 | +1,667 | 0.03% | 139,320 |
| 2009-08-05 | 2009-08-03 | 12.360 | 9,133 | -1,667 | 0.02% | 112,884 |
| 2009-07-10 | 2009-07-08 | 10.980 | 10,800 | -1,667 | 0.03% | 118,584 |
| 2009-07-09 | 2009-07-07 | 11.340 | 12,467 | -5,000 | 0.03% | 141,376 |
| 2009-07-08 | 2009-07-06 | 11.220 | 17,467 | +3,334 | 0.04% | 195,980 |
| 2009-07-07 | 2009-07-03 | 10.800 | 14,133 | +3,333 | 0.03% | 152,636 |
| 2009-07-02 | 2009-06-29 | 11.580 | 10,800 | -1,000 | 0.03% | 125,064 |
| 2009-06-16 | 2009-06-12 | 11.940 | 11,800 | -1,667 | 0.03% | 140,892 |
| 2009-06-15 | 2009-06-11 | 12.300 | 13,467 | +1,667 | 0.03% | 165,644 |
| 2009-06-11 | 2009-06-09 | 11.640 | 11,800 | -3,667 | 0.03% | 137,352 |
| 2009-06-10 | 2009-06-08 | 12.660 | 15,467 | +1,667 | 0.04% | 195,812 |
| 2009-06-08 | 2009-06-04 | 13.140 | 13,800 | +3,667 | 0.03% | 181,332 |
| 2009-06-05 | 2009-06-03 | 12.780 | 10,133 | -8,667 | 0.02% | 129,500 |
| 2009-06-04 | 2009-06-02 | 10.740 | 18,800 | -1,667 | 0.05% | 201,912 |
| 2009-05-29 | 2009-05-26 | 10.440 | 20,467 | -6,000 | 0.05% | 213,675 |
| 2009-05-27 | 2009-05-25 | 10.920 | 26,467 | -3,000 | 0.06% | 289,020 |
| 2009-05-22 | 2009-05-20 | 9.900 | 29,467 | -1,500 | 0.07% | 291,723 |
| 2009-05-21 | 2009-05-19 | 10.260 | 30,967 | +12,500 | 0.07% | 317,721 |
| 2009-05-20 | 2009-05-18 | 9.900 | 18,467 | +3,334 | 0.04% | 182,823 |
| 2009-05-19 | 2009-05-15 | 9.420 | 15,133 | +2,666 | 0.04% | 142,553 |
| 2009-05-14 | 2009-05-12 | 9.180 | 12,467 | +3,334 | 0.03% | 114,447 |
| 2009-05-08 | 2009-05-06 | 9.180 | 9,133 | +1,666 | 0.02% | 83,841 |
| 2009-04-30 | 2009-04-28 | 8.040 | 7,467 | -16 | 0.02% | 60,035 |
| 2009-04-03 | 2009-04-01 | 8.160 | 7,483 | -2,667 | 0.02% | 61,061 |
| 2009-03-26 | 2009-03-24 | 7.980 | 10,150 | +2,667 | 0.02% | 80,997 |
| 2009-02-24 | 2009-02-20 | 10.200 | 7,483 | -1,667 | 0.02% | 76,327 |
| 2009-02-19 | 2009-02-17 | 9.900 | 9,150 | +1,667 | 0.02% | 90,585 |
| 2009-01-09 | 2009-01-07 | 11.580 | 7,483 | -1,667 | 0.02% | 86,653 |
| 2009-01-06 | 2009-01-02 | 11.820 | 9,150 | +1,667 | 0.02% | 108,153 |
| 2008-12-30 | 2008-12-24 | 9.600 | 7,483 | -3,334 | 0.02% | 71,837 |
| 2008-12-29 | 2008-12-22 | 7.860 | 10,817 | +1,667 | 0.03% | 85,022 |
| 2008-12-15 | 2008-12-11 | 7.740 | 9,150 | +1,667 | 0.02% | 70,821 |
| 2008-10-14 | 2008-10-10 | 9.600 | 7,483 | -167 | 0.02% | 71,837 |
| 2008-09-18 | 2008-09-16 | 10.860 | 7,650 | -1,667 | 0.02% | 83,079 |
| 2008-06-02 | 2008-05-29 | 22.200 | 9,317 | +1,667 | 0.02% | 206,837 |
| 2008-04-07 | 2008-04-02 | 17.100 | 7,650 | -1,667 | 0.02% | 130,815 |
| 2008-04-02 | 2008-03-31 | 17.100 | 9,317 | +1,667 | 0.02% | 159,321 |
| 2008-01-28 | 2008-01-24 | 18.900 | 7,650 | -3,333 | 0.02% | 144,585 |
| 2008-01-24 | 2008-01-22 | 17.700 | 10,983 | -1,667 | 0.03% | 194,399 |
| 2008-01-22 | 2008-01-18 | 21.600 | 12,650 | +1,667 | 0.03% | 273,240 |
| 2008-01-21 | 2008-01-17 | 20.100 | 10,983 | -1,667 | 0.03% | 220,758 |
| 2008-01-18 | 2008-01-16 | 18.900 | 12,650 | +1,667 | 0.03% | 239,085 |
| 2008-01-16 | 2008-01-14 | 21.600 | 10,983 | +500 | 0.03% | 237,233 |
| 2007-12-27 | 2007-12-20 | 31.800 | 10,483 | +833 | 0.03% | 333,359 |
| 2007-12-14 | 2007-12-12 | 32.400 | 9,650 | -2,167 | 0.02% | 312,660 |
| 2007-12-13 | 2007-12-11 | 28.800 | 11,817 | +1,500 | 0.03% | 340,330 |
| 2007-12-12 | 2007-12-10 | 30.600 | 10,317 | -1,666 | 0.02% | 315,700 |
| 2007-12-07 | 2007-12-05 | 22.500 | 11,983 | +1,666 | 0.03% | 269,617 |
| 2007-12-05 | 2007-12-03 | 24.900 | 10,317 | -166 | 0.02% | 256,893 |
| 2007-12-03 | 2007-11-29 | 23.700 | 10,483 | -5,667 | 0.03% | 248,447 |
| 2007-10-03 | 2007-09-28 | 21.900 | 16,150 | +633 | 0.04% | 353,685 |
| 2007-10-02 | 2007-09-27 | 20.400 | 15,517 | -466 | 0.04% | 316,547 |
| 2007-09-20 | 2007-09-18 | 19.500 | 15,983 | +166 | 0.04% | 311,668 |
| 2007-09-19 | 2007-09-17 | 18.600 | 15,817 | -3,333 | 0.04% | 294,196 |
| 2007-08-14 | 2007-08-10 | 22.200 | 19,150 | -1,333 | 0.05% | 425,130 |
| 2007-08-13 | 2007-08-09 | 22.200 | 20,483 | -834 | 0.05% | 454,723 |
| 2007-08-06 | 2007-08-02 | 21.600 | 21,317 | -1,333 | 0.05% | 460,447 |
| 2007-08-03 | 2007-08-01 | 22.200 | 22,650 | +3,333 | 0.05% | 502,830 |
| 2007-07-30 | 2007-07-26 | 23.100 | 19,317 | -1,666 | 0.05% | 446,223 |
| 2007-07-27 | 2007-07-25 | 23.400 | 20,983 | +3,333 | 0.05% | 491,002 |
| 2007-07-25 | 2007-07-23 | 23.700 | 17,650 | +3,333 | 0.04% | 418,305 |
| 2007-07-24 | 2007-07-20 | 23.700 | 14,317 | +1,667 | 0.03% | 339,313 |
| 2007-07-18 | 2007-07-16 | 24.000 | 12,650 | -1,500 | 0.03% | 303,600 |
| 2007-07-17 | 2007-07-13 | 23.100 | 14,150 | +1,333 | 0.03% | 326,865 |
| 2007-07-10 | 2007-07-06 | 26.700 | 12,817 | +834 | 0.03% | 342,214 |
| 2007-07-06 | 2007-07-04 | 27.000 | 11,983 | +1,333 | 0.03% | 323,541 |
| 2007-07-04 | 2007-06-29 | 26.100 | 10,650 | +333 | 0.03% | 277,965 |
| 2007-07-03 | 2007-06-28 | 28.500 | 10,317 | +667 | 0.02% | 294,034 |
| 2007-06-29 | 2007-06-27 | 30.000 | 9,650 | -1,833 | 0.02% | 289,500 |
| 2007-06-28 | 2007-06-26 | 30.600 | 11,483 | +1,166 | 0.03% | 351,380 |
| 2007-06-27 | 2007-06-25 | 27.600 | 10,317 | +834 | 0.02% | 284,749 |
| 2007-06-26 | 2007-06-22 | 26.400 | 9,483 | 0.02% | 250,351 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy