History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.090 0 +0
2025-10-13 2025-10-09 1.910 0 +0
2025-10-10 2025-10-08 2.460 0 +0
2025-10-09 2025-10-06 2.930 0 +0
2025-10-08 2025-10-03 2.930 0 +0
2025-10-06 2025-10-02 2.950 0 +0
2025-10-03 2025-09-30 2.950 0 +0
2025-10-02 2025-09-29 2.920 0 +0
2025-09-30 2025-09-26 2.700 0 +0
2025-09-29 2025-09-25 2.600 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.850 0 +0
2025-09-24 2025-09-22 2.910 0 +0
2025-09-23 2025-09-19 2.440 0 +0
2025-09-22 2025-09-18 2.070 0 +0
2025-09-19 2025-09-17 1.970 0 +0
2025-09-18 2025-09-16 1.850 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.470 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.790 0 +0
2025-09-11 2025-09-09 0.790 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.820 0 +0
2025-09-08 2025-09-04 0.850 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.870 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.910 0 +0
2025-08-29 2025-08-27 0.940 0 +0
2025-08-28 2025-08-26 0.940 0 +0
2025-08-27 2025-08-25 0.900 0 +0
2025-08-26 2025-08-22 1.000 0 +0
2025-08-25 2025-08-21 1.040 0 +0
2025-08-22 2025-08-20 1.060 0 +0
2025-08-21 2025-08-19 1.060 0 +0
2025-08-20 2025-08-18 1.020 0 +0
2025-08-19 2025-08-15 1.060 0 +0
2025-08-18 2025-08-14 1.260 0 +0
2025-08-15 2025-08-13 1.280 0 +0
2025-08-14 2025-08-12 1.300 0 +0
2025-08-13 2025-08-11 1.420 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.420 0 +0
2025-08-08 2025-08-06 1.420 0 +0
2025-08-07 2025-08-05 1.420 0 +0
2025-08-06 2025-08-04 1.420 0 +0
2025-08-05 2025-08-01 1.430 0 +0
2025-08-04 2025-07-31 1.430 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.430 0 +0
2025-07-30 2025-07-28 1.370 0 +0
2025-07-29 2025-07-25 1.350 0 +0
2025-07-28 2025-07-24 1.360 0 +0
2025-07-25 2025-07-23 1.450 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.450 0 +0
2025-07-22 2025-07-18 1.400 0 +0
2025-07-21 2025-07-17 1.440 0 +0
2025-07-18 2025-07-16 1.450 0 +0
2025-07-17 2025-07-15 1.450 0 +0
2025-07-16 2025-07-14 1.500 0 +0
2025-07-15 2025-07-11 1.650 0 +0
2025-07-14 2025-07-10 1.800 0 +0
2025-07-11 2025-07-09 1.800 0 +0
2025-07-10 2025-07-08 1.830 0 +0
2025-07-09 2025-07-07 1.840 0 +0
2025-07-08 2025-07-04 1.840 0 +0
2025-07-07 2025-07-03 1.810 0 +0
2025-07-04 2025-07-02 1.780 0 +0
2025-07-03 2025-06-30 1.780 0 +0
2025-07-02 2025-06-27 1.800 0 +0
2025-06-30 2025-06-26 1.800 0 +0
2025-06-27 2025-06-25 1.800 0 +0
2025-06-26 2025-06-24 1.800 0 +0
2025-06-25 2025-06-23 1.800 0 +0
2025-06-24 2025-06-20 1.800 0 +0
2025-06-23 2025-06-19 1.860 0 +0
2025-06-20 2025-06-18 1.860 0 +0
2025-06-19 2025-06-17 1.860 0 +0
2025-06-18 2025-06-16 1.860 0 +0
2025-06-17 2025-06-13 1.850 0 +0
2025-06-16 2025-06-12 2.190 0 +0
2025-06-13 2025-06-11 2.190 0 +0
2025-06-12 2025-06-10 2.100 0 +0
2025-06-11 2025-06-09 2.190 0 +0
2025-06-10 2025-06-06 2.300 0 +0
2025-06-09 2025-06-05 1.700 0 +0
2025-06-06 2025-06-04 1.700 0 +0
2025-06-05 2025-06-03 1.700 0 +0
2025-06-04 2025-06-02 1.730 0 +0
2025-06-03 2025-05-30 1.730 0 +0
2025-06-02 2025-05-29 1.700 0 +0
2025-05-30 2025-05-28 1.700 0 +0
2025-05-29 2025-05-27 1.700 0 +0
2025-05-28 2025-05-26 1.700 0 +0
2025-05-27 2025-05-23 1.800 0 +0
2025-05-26 2025-05-22 1.800 0 +0
2025-05-23 2025-05-21 1.800 0 +0
2025-05-22 2025-05-20 1.800 0 +0
2025-05-21 2025-05-19 1.800 0 +0
2025-05-20 2025-05-16 1.800 0 +0
2025-05-19 2025-05-15 1.800 0 +0
2025-05-16 2025-05-14 1.860 0 +0
2025-05-15 2025-05-13 1.850 0 +0
2025-05-14 2025-05-12 1.950 0 +0
2025-05-13 2025-05-09 1.950 0 +0
2025-05-12 2025-05-08 1.950 0 +0
2025-05-09 2025-05-07 2.010 0 +0
2025-05-08 2025-05-06 2.110 0 +0
2025-05-07 2025-05-02 1.830 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.150 0 +0
2025-04-30 2025-04-28 2.000 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 1.990 0 +0
2025-04-25 2025-04-23 1.990 0 +0
2025-04-24 2025-04-22 1.900 0 +0
2025-04-23 2025-04-17 1.900 0 +0
2025-04-22 2025-04-16 2.260 0 +0
2025-04-17 2025-04-15 2.260 0 +0
2025-04-16 2025-04-14 2.260 0 +0
2025-04-15 2025-04-11 2.280 0 +0
2025-04-14 2025-04-10 2.280 0 +0
2025-04-11 2025-04-09 2.250 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.440 0 +0
2025-04-08 2025-04-03 2.650 0 +0
2025-04-07 2025-04-02 2.580 0 +0
2025-04-03 2025-04-01 2.580 0 +0
2025-04-02 2025-03-31 2.450 0 +0
2025-04-01 2025-03-28 2.450 0 +0
2025-03-31 2025-03-27 2.440 0 +0
2025-03-28 2025-03-26 2.250 0 +0
2025-03-27 2025-03-25 2.520 0 +0
2025-03-26 2025-03-24 2.520 0 +0
2025-03-25 2025-03-21 2.550 0 +0
2025-03-24 2025-03-20 2.350 0 +0
2025-03-21 2025-03-19 2.000 0 +0
2025-03-20 2025-03-18 1.860 0 +0
2025-03-19 2025-03-17 1.810 0 +0
2025-03-18 2025-03-14 1.510 0 +0
2025-03-17 2025-03-13 1.400 0 +0
2025-03-14 2025-03-12 1.000 0 +0
2025-03-13 2025-03-11 0.960 0 +0
2025-03-12 2025-03-10 0.930 0 +0
2025-03-11 2025-03-07 0.930 0 +0
2025-03-10 2025-03-06 0.960 0 +0
2025-03-07 2025-03-05 0.940 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.870 0 +0
2025-03-03 2025-02-27 0.950 0 +0
2025-02-28 2025-02-26 0.950 0 +0
2025-02-27 2025-02-25 1.050 0 +0
2025-02-26 2025-02-24 1.100 0 +0
2025-02-25 2025-02-21 1.150 0 +0
2025-02-24 2025-02-20 1.190 0 +0
2025-02-21 2025-02-19 1.320 0 +0
2025-02-20 2025-02-18 1.140 0 +0
2025-02-19 2025-02-17 1.080 0 +0
2025-02-18 2025-02-14 1.020 0 +0
2025-02-17 2025-02-13 1.020 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.080 0 +0
2025-02-12 2025-02-10 0.960 0 +0
2025-02-11 2025-02-07 0.960 0 +0
2025-02-10 2025-02-06 0.960 0 +0
2025-02-07 2025-02-05 1.080 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.320 0 +0
2025-02-03 2025-01-24 1.320 0 +0
2025-01-27 2025-01-23 1.320 0 +0
2025-01-24 2025-01-22 1.260 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.320 0 +0
2025-01-21 2025-01-17 1.200 0 +0
2025-01-20 2025-01-16 1.440 0 +0
2025-01-17 2025-01-15 1.440 0 +0
2025-01-16 2025-01-14 1.620 0 +0
2025-01-15 2025-01-13 1.740 0 +0
2025-01-14 2025-01-10 1.680 0 +0
2025-01-13 2025-01-09 1.560 0 +0
2025-01-10 2025-01-08 1.560 0 +0
2025-01-09 2025-01-07 1.800 0 +0
2025-01-08 2025-01-06 1.680 0 +0
2025-01-07 2025-01-03 1.680 0 +0
2025-01-06 2025-01-02 1.620 0 +0
2025-01-03 2024-12-31 1.680 0 +0
2025-01-02 2024-12-27 1.500 0 +0
2024-12-30 2024-12-24 1.380 0 +0
2024-12-27 2024-12-20 1.500 0 +0
2024-12-23 2024-12-19 1.500 0 +0
2024-12-20 2024-12-18 1.440 0 +0
2024-12-19 2024-12-17 1.560 0 +0
2024-12-18 2024-12-16 1.500 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.560 0 +0
2024-12-13 2024-12-11 1.500 0 +0
2024-12-12 2024-12-10 1.560 0 +0
2024-12-11 2024-12-09 1.620 0 +0
2024-12-10 2024-12-06 1.500 0 +0
2024-12-09 2024-12-05 1.560 0 +0
2024-12-06 2024-12-04 1.500 0 +0
2024-12-05 2024-12-03 1.500 0 +0
2024-12-04 2024-12-02 1.620 0 +0
2024-12-03 2024-11-29 1.560 0 +0
2024-12-02 2024-11-28 1.620 0 +0
2024-11-29 2024-11-27 1.560 0 +0
2024-11-28 2024-11-26 1.620 0 +0
2024-11-27 2024-11-25 1.620 0 +0
2024-11-26 2024-11-22 1.620 0 +0
2024-11-25 2024-11-21 1.500 0 +0
2024-11-22 2024-11-20 1.500 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.500 0 +0
2024-11-19 2024-11-15 1.500 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.440 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.680 0 +0
2024-11-12 2024-11-08 1.800 0 +0
2024-11-11 2024-11-07 1.440 0 +0
2024-11-08 2024-11-06 1.380 0 +0
2024-11-07 2024-11-05 1.800 0 +0
2024-11-06 2024-11-04 2.280 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.080 0 +0
2024-11-01 2024-10-30 1.080 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.080 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.080 0 +0
2024-10-25 2024-10-23 1.080 0 +0
2024-10-24 2024-10-22 1.080 0 +0
2024-10-23 2024-10-21 1.080 0 +0
2024-10-22 2024-10-18 1.080 0 +0
2024-10-21 2024-10-17 1.080 0 +0
2024-10-18 2024-10-16 1.080 0 +0
2024-10-17 2024-10-15 1.080 0 +0
2024-10-16 2024-10-14 1.080 0 +0
2024-10-15 2024-10-10 1.080 0 +0
2024-10-14 2024-10-09 1.080 0 +0
2024-10-10 2024-10-08 1.080 0 +0
2024-10-09 2024-10-07 1.080 0 +0
2024-10-08 2024-10-04 1.080 0 +0
2024-10-07 2024-10-03 1.080 0 +0
2024-10-04 2024-10-02 1.080 0 +0
2024-10-03 2024-09-30 1.080 0 +0
2024-10-02 2024-09-27 1.080 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 1.080 0 +0
2024-09-26 2024-09-24 1.080 0 +0
2024-09-25 2024-09-23 1.080 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.080 0 +0
2024-09-19 2024-09-16 1.080 0 +0
2024-09-17 2024-09-13 1.080 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.080 0 +0
2024-09-04 2024-09-02 1.080 0 +0
2024-09-03 2024-08-30 1.080 0 +0
2024-09-02 2024-08-29 1.080 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.080 0 +0
2024-08-28 2024-08-26 1.080 0 +0
2024-08-27 2024-08-23 1.080 0 +0
2024-08-26 2024-08-22 1.080 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.080 0 +0
2024-08-21 2024-08-19 1.080 0 +0
2024-08-20 2024-08-16 1.080 0 +0
2024-08-19 2024-08-15 1.080 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.080 0 +0
2024-08-14 2024-08-12 1.080 0 +0
2024-08-13 2024-08-09 1.080 0 +0
2024-08-12 2024-08-08 1.080 0 +0
2024-08-09 2024-08-07 1.080 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.080 0 +0
2024-08-06 2024-08-02 1.080 0 +0
2024-08-05 2024-08-01 1.080 0 +0
2024-08-02 2024-07-31 1.080 0 +0
2024-08-01 2024-07-30 1.080 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.080 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.080 0 +0
2024-07-24 2024-07-22 1.080 0 +0
2024-07-23 2024-07-19 1.080 0 +0
2024-07-22 2024-07-18 1.080 0 +0
2024-07-19 2024-07-17 1.080 0 +0
2024-07-18 2024-07-16 1.080 0 +0
2024-07-17 2024-07-15 1.080 0 +0
2024-07-16 2024-07-12 1.080 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.080 0 +0
2024-07-11 2024-07-09 1.080 0 +0
2024-07-10 2024-07-08 1.080 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.080 0 +0
2024-07-05 2024-07-03 1.080 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.080 0 +0
2024-06-28 2024-06-26 1.080 0 +0
2024-06-27 2024-06-25 1.080 0 +0
2024-06-26 2024-06-24 1.080 0 +0
2024-06-25 2024-06-21 1.080 0 +0
2024-06-24 2024-06-20 1.080 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.080 0 +0
2024-06-18 2024-06-14 1.080 0 +0
2024-06-17 2024-06-13 1.080 0 +0
2024-06-14 2024-06-12 1.080 0 +0
2024-06-13 2024-06-11 1.080 0 +0
2024-06-12 2024-06-07 1.080 0 +0
2024-06-11 2024-06-06 1.080 0 +0
2024-06-07 2024-06-05 1.080 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.080 0 +0
2024-06-04 2024-05-31 1.080 0 +0
2024-06-03 2024-05-30 1.080 0 +0
2024-05-31 2024-05-29 1.080 0 +0
2024-05-30 2024-05-28 1.080 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.080 0 +0
2024-05-27 2024-05-23 1.080 0 +0
2024-05-24 2024-05-22 1.080 0 +0
2024-05-23 2024-05-21 1.080 0 +0
2024-05-22 2024-05-20 1.080 0 +0
2024-05-21 2024-05-17 1.080 0 +0
2024-05-20 2024-05-16 1.080 0 +0
2024-05-17 2024-05-14 1.080 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 1.080 0 +0
2024-05-13 2024-05-09 1.080 0 +0
2024-05-10 2024-05-08 1.080 0 +0
2024-05-09 2024-05-07 1.080 0 +0
2024-05-08 2024-05-06 1.080 0 +0
2024-05-07 2024-05-03 1.080 0 +0
2024-05-06 2024-05-02 1.080 0 +0
2024-05-03 2024-04-30 1.080 0 +0
2024-05-02 2024-04-29 1.080 0 +0
2024-04-30 2024-04-26 1.080 0 +0
2024-04-29 2024-04-25 1.080 0 +0
2024-04-26 2024-04-24 1.080 0 +0
2024-04-25 2024-04-23 1.080 0 +0
2024-04-24 2024-04-22 1.080 0 +0
2024-04-23 2024-04-19 1.080 0 +0
2024-04-22 2024-04-18 1.080 0 +0
2024-04-19 2024-04-17 1.080 0 +0
2024-04-18 2024-04-16 1.080 0 +0
2024-04-17 2024-04-15 1.080 0 +0
2024-04-16 2024-04-12 1.080 0 +0
2024-04-15 2024-04-11 1.080 0 +0
2024-04-12 2024-04-10 1.080 0 +0
2024-04-11 2024-04-09 1.080 0 +0
2024-04-10 2024-04-08 1.080 0 +0
2024-04-09 2024-04-05 1.080 0 +0
2024-04-08 2024-04-03 1.080 0 +0
2024-04-05 2024-04-02 1.080 0 +0
2024-04-03 2024-03-28 1.080 0 +0
2024-04-02 2024-03-27 1.080 0 +0
2024-03-28 2024-03-26 1.080 0 +0
2024-03-27 2024-03-25 1.080 0 +0
2024-03-26 2024-03-22 1.080 0 +0
2024-03-25 2024-03-21 1.080 0 +0
2024-03-22 2024-03-20 1.080 0 +0
2024-03-21 2024-03-19 1.080 0 +0
2024-03-20 2024-03-18 1.080 0 +0
2024-03-19 2024-03-15 1.080 0 +0
2024-03-18 2024-03-14 1.080 0 +0
2024-03-15 2024-03-13 1.080 0 +0
2024-03-14 2024-03-12 1.080 0 +0
2024-03-13 2024-03-11 1.080 0 +0
2024-03-12 2024-03-08 1.080 0 +0
2024-03-11 2024-03-07 1.080 0 +0
2024-03-08 2024-03-06 1.080 0 +0
2024-03-07 2024-03-05 1.080 0 +0
2024-03-06 2024-03-04 1.080 0 +0
2024-03-05 2024-03-01 1.080 0 +0
2024-03-04 2024-02-29 1.080 0 +0
2024-03-01 2024-02-28 1.080 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.080 0 +0
2024-02-27 2024-02-23 1.080 0 +0
2024-02-26 2024-02-22 1.080 0 +0
2024-02-23 2024-02-21 1.080 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.080 0 +0
2024-02-20 2024-02-16 1.080 0 +0
2024-02-19 2024-02-15 1.080 0 +0
2024-02-16 2024-02-14 1.080 0 +0
2024-02-15 2024-02-09 1.080 0 +0
2024-02-14 2024-02-07 1.080 0 +0
2024-02-08 2024-02-06 1.080 0 +0
2024-02-07 2024-02-05 1.080 0 +0
2024-02-06 2024-02-02 1.080 0 +0
2024-02-05 2024-02-01 1.080 0 +0
2024-02-02 2024-01-31 1.080 0 +0
2024-02-01 2024-01-30 1.080 0 +0
2024-01-31 2024-01-29 1.080 0 +0
2024-01-30 2024-01-26 1.080 0 +0
2024-01-29 2024-01-25 1.080 0 +0
2024-01-26 2024-01-24 1.080 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.080 0 +0
2024-01-22 2024-01-18 1.080 0 +0
2024-01-19 2024-01-17 1.080 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.080 0 +0
2024-01-16 2024-01-12 1.080 0 +0
2024-01-15 2024-01-11 1.080 0 +0
2024-01-12 2024-01-10 1.080 0 +0
2024-01-11 2024-01-09 1.080 0 +0
2024-01-10 2024-01-08 1.080 0 +0
2024-01-09 2024-01-05 1.080 0 +0
2024-01-08 2024-01-04 1.080 0 +0
2024-01-05 2024-01-03 1.080 0 +0
2024-01-04 2024-01-02 1.080 0 +0
2024-01-03 2023-12-29 1.080 0 +0
2024-01-02 2023-12-28 1.080 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.080 0 +0
2023-12-27 2023-12-21 1.080 0 +0
2023-12-22 2023-12-20 1.080 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.080 0 +0
2023-12-19 2023-12-15 1.080 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.080 0 +0
2023-12-14 2023-12-12 1.080 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.080 0 +0
2023-12-11 2023-12-07 1.080 0 +0
2023-12-08 2023-12-06 1.080 0 +0
2023-12-07 2023-12-05 1.080 0 +0
2023-12-06 2023-12-04 1.080 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.080 0 +0
2023-12-01 2023-11-29 1.080 0 +0
2023-11-30 2023-11-28 1.080 0 +0
2023-11-29 2023-11-27 1.080 0 +0
2023-11-28 2023-11-24 1.080 0 +0
2023-11-27 2023-11-23 1.080 0 +0
2023-11-24 2023-11-22 1.080 0 +0
2023-11-23 2023-11-21 1.080 0 +0
2023-11-22 2023-11-20 1.080 0 +0
2023-11-21 2023-11-17 1.080 0 +0
2023-11-20 2023-11-16 1.080 0 +0
2023-11-17 2023-11-15 1.080 0 +0
2023-11-16 2023-11-14 1.080 0 +0
2023-11-15 2023-11-13 1.080 0 +0
2023-11-14 2023-11-10 1.080 0 +0
2023-11-13 2023-11-09 1.080 0 +0
2023-11-10 2023-11-08 1.080 0 +0
2023-11-09 2023-11-07 1.080 0 +0
2023-11-08 2023-11-06 1.080 0 +0
2023-11-07 2023-11-03 1.080 0 +0
2023-11-06 2023-11-02 1.080 0 +0
2023-11-03 2023-11-01 1.080 0 +0
2023-11-02 2023-10-31 1.080 0 +0
2023-11-01 2023-10-30 1.080 0 +0
2023-10-31 2023-10-27 1.080 0 +0
2023-10-30 2023-10-26 1.080 0 +0
2023-10-27 2023-10-25 1.080 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.080 0 +0
2023-10-24 2023-10-19 1.080 0 +0
2023-10-20 2023-10-18 1.080 0 +0
2023-10-19 2023-10-17 1.080 0 +0
2023-10-18 2023-10-16 1.080 0 +0
2023-10-17 2023-10-13 1.080 0 +0
2023-10-16 2023-10-12 1.080 0 +0
2023-10-13 2023-10-11 1.080 0 +0
2023-10-12 2023-10-10 1.080 0 +0
2023-10-11 2023-10-09 1.080 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.080 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.080 0 +0
2023-10-04 2023-09-29 1.080 0 +0
2023-10-03 2023-09-28 1.080 0 +0
2023-09-29 2023-09-27 1.080 0 +0
2023-09-28 2023-09-26 1.080 0 +0
2023-09-27 2023-09-25 1.080 0 +0
2023-09-26 2023-09-22 1.080 0 +0
2023-09-25 2023-09-21 1.080 0 +0
2023-09-22 2023-09-20 1.080 0 +0
2023-09-21 2023-09-19 1.080 0 +0
2023-09-20 2023-09-18 1.080 0 +0
2023-09-19 2023-09-15 1.080 0 +0
2023-09-18 2023-09-14 1.080 0 +0
2023-09-15 2023-09-13 1.080 0 +0
2023-09-14 2023-09-12 1.080 0 +0
2023-09-13 2023-09-11 1.080 0 +0
2023-09-12 2023-09-07 1.080 0 +0
2023-09-11 2023-09-06 1.080 0 +0
2023-09-07 2023-09-05 1.080 0 +0
2023-09-06 2023-09-04 1.080 0 +0
2023-09-05 2023-08-31 1.080 0 +0
2023-09-04 2023-08-30 1.080 0 +0
2023-08-31 2023-08-29 1.080 0 +0
2023-08-30 2023-08-28 1.080 0 +0
2023-08-29 2023-08-25 1.080 0 +0
2023-08-28 2023-08-24 1.080 0 +0
2023-08-25 2023-08-23 1.080 0 +0
2023-08-24 2023-08-22 1.080 0 +0
2023-08-23 2023-08-21 1.080 0 +0
2023-08-22 2023-08-18 1.080 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.080 0 +0
2023-08-17 2023-08-15 1.080 0 +0
2023-08-16 2023-08-14 1.080 0 +0
2023-08-15 2023-08-11 1.080 0 +0
2023-08-14 2023-08-10 1.080 0 +0
2023-08-11 2023-08-09 1.080 0 +0
2023-08-10 2023-08-08 1.080 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.080 0 +0
2023-08-07 2023-08-03 1.080 0 +0
2023-08-04 2023-08-02 1.080 0 +0
2023-08-03 2023-08-01 1.080 0 +0
2023-08-02 2023-07-31 1.080 0 +0
2023-08-01 2023-07-28 1.080 0 +0
2023-07-31 2023-07-27 1.080 0 +0
2023-07-28 2023-07-26 1.080 0 +0
2023-07-27 2023-07-25 1.080 0 +0
2023-07-26 2023-07-24 1.080 0 +0
2023-07-25 2023-07-21 1.080 0 +0
2023-07-24 2023-07-20 1.080 0 +0
2023-07-21 2023-07-19 1.080 0 +0
2023-07-20 2023-07-18 1.080 0 +0
2023-07-19 2023-07-14 1.080 0 +0
2023-07-18 2023-07-13 1.080 0 +0
2023-07-14 2023-07-12 1.080 0 +0
2023-07-13 2023-07-11 1.080 0 +0
2023-07-12 2023-07-10 1.080 0 +0
2023-07-11 2023-07-07 1.080 0 +0
2023-07-10 2023-07-06 1.080 0 +0
2023-07-07 2023-07-05 1.080 0 +0
2023-07-06 2023-07-04 1.080 0 +0
2023-07-05 2023-07-03 1.080 0 +0
2023-07-04 2023-06-30 1.080 0 +0
2023-07-03 2023-06-29 1.080 0 +0
2023-06-30 2023-06-28 1.080 0 +0
2023-06-29 2023-06-27 1.080 0 +0
2023-06-28 2023-06-26 1.080 0 +0
2023-06-27 2023-06-23 1.080 0 +0
2023-06-26 2023-06-21 1.080 0 +0
2023-06-23 2023-06-20 1.080 0 +0
2023-06-21 2023-06-19 1.080 0 +0
2023-06-20 2023-06-16 1.080 0 +0
2023-06-19 2023-06-15 1.080 0 +0
2023-06-16 2023-06-14 1.080 0 +0
2023-06-15 2023-06-13 1.080 0 +0
2023-06-14 2023-06-12 1.080 0 +0
2023-06-13 2023-06-09 1.080 0 +0
2023-06-12 2023-06-08 1.080 0 +0
2023-06-09 2023-06-07 1.080 0 +0
2023-06-08 2023-06-06 1.080 0 +0
2023-06-07 2023-06-05 1.080 0 +0
2023-06-06 2023-06-02 1.080 0 +0
2023-06-05 2023-06-01 1.080 0 +0
2023-06-02 2023-05-31 1.080 0 +0
2023-06-01 2023-05-30 1.080 0 +0
2023-05-31 2023-05-29 1.080 0 +0
2023-05-30 2023-05-25 1.080 0 +0
2023-05-29 2023-05-24 1.080 0 +0
2023-05-25 2023-05-23 1.080 0 +0
2023-05-24 2023-05-22 1.080 0 +0
2023-05-23 2023-05-19 1.080 0 +0
2023-05-22 2023-05-18 1.080 0 +0
2023-05-19 2023-05-17 1.080 0 +0
2023-05-18 2023-05-16 1.080 0 +0
2023-05-17 2023-05-15 1.080 0 +0
2023-05-16 2023-05-12 1.080 0 +0
2023-05-15 2023-05-11 1.080 0 +0
2023-05-12 2023-05-10 1.080 0 +0
2023-05-11 2023-05-09 1.080 0 +0
2023-05-10 2023-05-08 1.080 0 +0
2023-05-09 2023-05-05 1.080 0 +0
2023-05-08 2023-05-04 1.080 0 +0
2023-05-05 2023-05-03 1.080 0 +0
2023-05-04 2023-05-02 1.080 0 +0
2023-05-03 2023-04-28 1.080 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.080 0 +0
2023-04-27 2023-04-25 1.080 0 +0
2023-04-26 2023-04-24 1.080 0 +0
2023-04-25 2023-04-21 1.080 0 +0
2023-04-24 2023-04-20 1.080 0 +0
2023-04-21 2023-04-19 1.080 0 +0
2023-04-20 2023-04-18 1.080 0 +0
2023-04-19 2023-04-17 1.080 0 +0
2023-04-18 2023-04-14 1.080 0 +0
2023-04-17 2023-04-13 1.080 0 +0
2023-04-14 2023-04-12 1.080 0 +0
2023-04-13 2023-04-11 1.080 0 +0
2023-04-12 2023-04-06 1.080 0 +0
2023-04-11 2023-04-04 1.080 0 +0
2023-04-06 2023-04-03 1.080 0 +0
2023-04-04 2023-03-31 1.080 0 +0
2023-04-03 2023-03-30 1.080 0 +0
2023-03-31 2023-03-29 1.080 0 +0
2023-03-30 2023-03-28 1.200 0 +0
2023-03-29 2023-03-27 1.200 0 +0
2023-03-28 2023-03-24 1.140 0 +0
2023-03-27 2023-03-23 1.140 0 +0
2023-03-24 2023-03-22 1.140 0 +0
2023-03-23 2023-03-21 1.200 0 +0
2023-03-22 2023-03-20 1.080 0 +0
2023-03-21 2023-03-17 1.080 0 +0
2023-03-20 2023-03-16 1.140 0 +0
2023-03-17 2023-03-15 1.140 0 +0
2023-03-16 2023-03-14 1.140 0 +0
2023-03-15 2023-03-13 1.140 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.140 0 +0
2023-03-10 2023-03-08 1.260 0 +0
2023-03-09 2023-03-07 1.320 0 +0
2023-03-08 2023-03-06 1.320 0 +0
2023-03-07 2023-03-03 1.440 0 +0
2023-03-06 2023-03-02 1.440 0 +0
2023-03-03 2023-03-01 1.440 0 +0
2023-03-02 2023-02-28 1.440 0 +0
2023-03-01 2023-02-27 1.440 0 +0
2023-02-28 2023-02-24 1.440 0 +0
2023-02-27 2023-02-23 1.440 0 +0
2023-02-24 2023-02-22 1.500 0 +0
2023-02-23 2023-02-21 1.500 0 +0
2023-02-22 2023-02-20 1.560 0 +0
2023-02-21 2023-02-17 1.620 0 +0
2023-02-20 2023-02-16 1.560 0 +0
2023-02-17 2023-02-15 1.800 0 +0
2023-02-16 2023-02-14 1.620 0 +0
2023-02-15 2023-02-13 1.740 0 +0
2023-02-14 2023-02-10 1.500 0 +0
2023-02-13 2023-02-09 1.920 0 +0
2023-02-10 2023-02-08 1.920 0 +0
2023-02-09 2023-02-07 1.260 0 +0
2023-02-08 2023-02-06 1.500 0 +0
2023-02-07 2023-02-03 1.500 0 +0
2023-02-06 2023-02-02 1.560 0 +0
2023-02-03 2023-02-01 1.560 0 +0
2023-02-02 2023-01-31 1.620 0 +0
2023-02-01 2023-01-30 1.620 0 +0
2023-01-31 2023-01-27 1.500 0 +0
2023-01-30 2023-01-26 1.620 0 +0
2023-01-27 2023-01-20 1.500 0 +0
2023-01-26 2023-01-19 1.080 0 +0
2023-01-20 2023-01-18 1.080 0 +0
2023-01-19 2023-01-17 1.260 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.200 0 +0
2023-01-16 2023-01-12 1.140 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.200 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.020 0 +0
2023-01-09 2023-01-05 0.900 0 +0
2023-01-06 2023-01-04 0.900 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.900 0 +0
2022-12-30 2022-12-28 0.900 0 +0
2022-12-29 2022-12-23 0.960 0 +0
2022-12-28 2022-12-22 0.960 0 +0
2022-12-23 2022-12-21 0.960 0 +0
2022-12-22 2022-12-20 1.080 0 +0
2022-12-21 2022-12-19 0.960 0 +0
2022-12-20 2022-12-16 0.960 0 +0
2022-12-19 2022-12-15 0.960 0 +0
2022-12-16 2022-12-14 0.960 0 +0
2022-12-15 2022-12-13 0.960 0 +0
2022-12-14 2022-12-12 1.020 0 +0
2022-12-13 2022-12-09 1.020 0 +0
2022-12-12 2022-12-08 0.960 0 +0
2022-12-09 2022-12-07 0.960 0 +0
2022-12-08 2022-12-06 1.020 0 +0
2022-12-07 2022-12-05 1.080 0 +0
2022-12-06 2022-12-02 0.900 0 +0
2022-12-05 2022-12-01 0.900 0 +0
2022-12-02 2022-11-30 0.900 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 1.020 0 +0
2022-11-29 2022-11-25 1.080 0 +0
2022-11-28 2022-11-24 1.020 0 +0
2022-11-25 2022-11-23 1.020 0 +0
2022-11-24 2022-11-22 1.020 0 +0
2022-11-23 2022-11-21 1.020 0 +0
2022-11-22 2022-11-18 1.020 0 +0
2022-11-21 2022-11-17 1.020 0 +0
2022-11-18 2022-11-16 1.020 0 +0
2022-11-17 2022-11-15 1.020 0 +0
2022-11-16 2022-11-14 1.020 0 +0
2022-11-15 2022-11-11 1.020 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.020 0 +0
2022-11-10 2022-11-08 1.020 0 +0
2022-11-09 2022-11-07 1.020 0 +0
2022-11-08 2022-11-04 0.840 0 +0
2022-11-07 2022-11-03 0.840 0 +0
2022-11-04 2022-11-02 0.840 0 +0
2022-11-03 2022-11-01 0.840 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 1.020 0 +0
2022-10-31 2022-10-27 0.960 0 +0
2022-10-28 2022-10-26 0.900 0 +0
2022-10-27 2022-10-25 0.900 0 +0
2022-10-26 2022-10-24 0.900 0 +0
2022-10-25 2022-10-21 0.900 0 +0
2022-10-24 2022-10-20 0.900 0 +0
2022-10-21 2022-10-19 0.900 0 +0
2022-10-20 2022-10-18 0.900 0 +0
2022-10-19 2022-10-17 0.960 0 +0
2022-10-18 2022-10-14 0.960 0 +0
2022-10-17 2022-10-13 1.080 0 +0
2022-10-14 2022-10-12 1.080 0 +0
2022-10-13 2022-10-11 1.080 0 +0
2022-10-12 2022-10-10 0.900 0 +0
2022-10-11 2022-10-07 1.020 0 +0
2022-10-10 2022-10-06 1.020 0 +0
2022-10-07 2022-10-05 1.140 0 +0
2022-10-06 2022-10-03 1.140 0 +0
2022-10-05 2022-09-30 1.140 0 +0
2022-10-03 2022-09-29 0.960 0 +0
2022-09-30 2022-09-28 0.960 0 +0
2022-09-29 2022-09-27 0.960 0 +0
2022-09-28 2022-09-26 0.960 0 +0
2022-09-27 2022-09-23 1.140 0 +0
2022-09-26 2022-09-22 1.140 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.380 0 +0
2022-09-21 2022-09-19 1.260 0 +0
2022-09-20 2022-09-16 1.260 0 +0
2022-09-19 2022-09-15 1.260 0 +0
2022-09-16 2022-09-14 1.260 0 +0
2022-09-15 2022-09-13 1.320 0 +0
2022-09-14 2022-09-09 1.080 0 +0
2022-09-13 2022-09-08 1.140 0 +0
2022-09-09 2022-09-07 1.140 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.320 0 +0
2022-09-06 2022-09-02 1.380 0 +0
2022-09-05 2022-09-01 1.140 0 +0
2022-09-02 2022-08-31 1.200 0 +0
2022-09-01 2022-08-30 1.380 0 +0
2022-08-31 2022-08-29 1.320 0 +0
2022-08-30 2022-08-26 1.560 0 +0
2022-08-29 2022-08-25 1.560 0 +0
2022-08-26 2022-08-24 1.440 0 +0
2022-08-25 2022-08-23 1.440 0 +0
2022-08-24 2022-08-22 1.500 0 +0
2022-08-23 2022-08-19 1.500 0 +0
2022-08-22 2022-08-18 1.380 0 +0
2022-08-19 2022-08-17 1.500 0 +0
2022-08-18 2022-08-16 1.500 0 +0
2022-08-17 2022-08-15 1.440 0 +0
2022-08-16 2022-08-12 1.440 0 +0
2022-08-15 2022-08-11 1.440 0 +0
2022-08-12 2022-08-10 1.440 0 +0
2022-08-11 2022-08-09 1.440 0 +0
2022-08-10 2022-08-08 1.440 0 +0
2022-08-09 2022-08-05 1.440 0 +0
2022-08-08 2022-08-04 1.440 0 +0
2022-08-05 2022-08-03 1.440 0 +0
2022-08-04 2022-08-02 1.440 0 +0
2022-08-03 2022-08-01 1.440 0 +0
2022-08-02 2022-07-29 1.620 0 +0
2022-08-01 2022-07-28 1.680 0 +0
2022-07-29 2022-07-27 1.560 0 +0
2022-07-28 2022-07-26 1.560 0 +0
2022-07-27 2022-07-25 1.620 0 +0
2022-07-26 2022-07-22 1.740 0 +0
2022-07-25 2022-07-21 1.680 0 +0
2022-07-22 2022-07-20 1.680 0 +0
2022-07-21 2022-07-19 1.680 0 +0
2022-07-20 2022-07-18 1.500 0 +0
2022-07-19 2022-07-15 1.620 0 +0
2022-07-18 2022-07-14 1.620 0 +0
2022-07-15 2022-07-13 1.620 0 +0
2022-07-14 2022-07-12 1.560 0 +0
2022-07-13 2022-07-11 1.620 0 +0
2022-07-12 2022-07-08 1.680 0 +0
2022-07-11 2022-07-07 1.680 0 +0
2022-07-08 2022-07-06 1.560 0 +0
2022-07-07 2022-07-05 1.620 0 +0
2022-07-06 2022-07-04 1.560 0 +0
2022-07-05 2022-06-30 1.800 0 +0
2022-07-04 2022-06-29 1.740 0 +0
2022-06-30 2022-06-28 1.740 0 +0
2022-06-29 2022-06-27 1.800 0 +0
2022-06-28 2022-06-24 1.680 0 +0
2022-06-27 2022-06-23 1.680 0 +0
2022-06-24 2022-06-22 1.860 0 +0
2022-06-23 2022-06-21 1.800 0 +0
2022-06-22 2022-06-20 1.800 0 +0
2022-06-21 2022-06-17 1.620 0 +0
2022-06-20 2022-06-16 1.800 0 +0
2022-06-17 2022-06-15 1.680 0 +0
2022-06-16 2022-06-14 1.680 0 +0
2022-06-15 2022-06-13 1.680 0 +0
2022-06-14 2022-06-10 1.860 0 +0
2022-06-13 2022-06-09 1.920 0 +0
2022-06-10 2022-06-08 1.920 0 +0
2022-06-09 2022-06-07 1.920 0 +0
2022-06-08 2022-06-06 1.920 0 +0
2022-06-07 2022-06-02 1.980 0 +0
2022-06-06 2022-06-01 1.740 0 +0
2022-06-02 2022-05-31 1.980 0 +0
2022-06-01 2022-05-30 1.920 0 +0
2022-05-31 2022-05-27 1.860 0 +0
2022-05-30 2022-05-26 1.860 0 +0
2022-05-27 2022-05-25 1.800 0 +0
2022-05-26 2022-05-24 2.160 0 +0
2022-05-25 2022-05-23 2.160 0 +0
2022-05-24 2022-05-20 2.160 0 +0
2022-05-23 2022-05-19 2.160 0 +0
2022-05-20 2022-05-18 2.160 0 +0
2022-05-19 2022-05-17 2.220 0 +0
2022-05-18 2022-05-16 1.980 0 +0
2022-05-17 2022-05-13 1.980 0 +0
2022-05-16 2022-05-12 1.980 0 +0
2022-05-13 2022-05-11 1.980 0 +0
2022-05-12 2022-05-10 1.980 0 +0
2022-05-11 2022-05-06 1.980 0 +0
2022-05-10 2022-05-05 1.980 0 +0
2022-05-06 2022-05-04 1.980 0 +0
2022-05-05 2022-05-03 1.980 0 +0
2022-05-04 2022-04-29 1.980 0 +0
2022-05-03 2022-04-28 1.980 0 +0
2022-04-29 2022-04-27 1.920 0 +0
2022-04-28 2022-04-26 1.980 0 +0
2022-04-27 2022-04-25 2.040 0 +0
2022-04-26 2022-04-22 2.040 0 +0
2022-04-25 2022-04-21 1.800 0 +0
2022-04-22 2022-04-20 1.800 0 +0
2022-04-21 2022-04-19 1.860 0 +0
2022-04-20 2022-04-14 1.500 0 +0
2022-04-19 2022-04-13 1.560 0 +0
2022-04-14 2022-04-12 1.380 0 +0
2022-04-13 2022-04-11 1.380 0 +0
2022-04-12 2022-04-08 1.380 0 +0
2022-04-11 2022-04-07 1.380 0 +0
2022-04-08 2022-04-06 1.500 0 +0
2022-04-07 2022-04-04 1.440 0 +0
2022-04-06 2022-04-01 1.440 0 +0
2022-04-04 2022-03-31 1.440 0 +0
2022-04-01 2022-03-30 1.320 0 +0
2022-03-31 2022-03-29 1.320 0 +0
2022-03-30 2022-03-28 1.440 0 +0
2022-03-29 2022-03-25 1.440 0 +0
2022-03-28 2022-03-24 1.440 0 +0
2022-03-25 2022-03-23 1.440 0 +0
2022-03-24 2022-03-22 1.320 0 +0
2022-03-23 2022-03-21 1.320 0 +0
2022-03-22 2022-03-18 1.320 0 +0
2022-03-21 2022-03-17 1.320 0 +0
2022-03-18 2022-03-16 1.320 0 +0
2022-03-17 2022-03-15 1.380 0 +0
2022-03-16 2022-03-14 1.380 0 +0
2022-03-15 2022-03-11 1.380 0 +0
2022-03-14 2022-03-10 1.320 0 +0
2022-03-11 2022-03-09 1.320 0 +0
2022-03-10 2022-03-08 1.260 0 +0
2022-03-09 2022-03-07 1.440 0 +0
2022-03-08 2022-03-04 1.500 0 +0
2022-03-07 2022-03-03 1.440 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.440 0 +0
2022-03-02 2022-02-28 1.500 0 +0
2022-03-01 2022-02-25 1.560 0 +0
2022-02-28 2022-02-24 1.560 0 +0
2022-02-25 2022-02-23 1.560 0 +0
2022-02-24 2022-02-22 1.620 0 +0
2022-02-23 2022-02-21 1.620 0 +0
2022-02-22 2022-02-18 1.620 0 +0
2022-02-21 2022-02-17 1.560 0 +0
2022-02-18 2022-02-16 1.560 0 +0
2022-02-17 2022-02-15 1.560 0 +0
2022-02-16 2022-02-14 1.560 0 +0
2022-02-15 2022-02-11 1.620 0 +0
2022-02-14 2022-02-10 1.620 0 +0
2022-02-11 2022-02-09 1.560 0 +0
2022-02-10 2022-02-08 1.680 0 +0
2022-02-09 2022-02-07 1.680 0 +0
2022-02-08 2022-02-04 1.680 0 +0
2022-02-07 2022-01-31 1.560 0 +0
2022-02-04 2022-01-27 1.620 0 +0
2022-01-28 2022-01-26 1.620 0 +0
2022-01-27 2022-01-25 1.620 0 +0
2022-01-26 2022-01-24 1.620 0 +0
2022-01-25 2022-01-21 1.740 0 +0
2022-01-24 2022-01-20 1.680 0 +0
2022-01-21 2022-01-19 1.620 0 +0
2022-01-20 2022-01-18 1.740 0 +0
2022-01-19 2022-01-17 1.740 0 +0
2022-01-18 2022-01-14 1.740 0 +0
2022-01-17 2022-01-13 1.800 0 +0
2022-01-14 2022-01-12 1.860 0 +0
2022-01-13 2022-01-11 1.920 0 +0
2022-01-12 2022-01-10 1.800 0 +0
2022-01-11 2022-01-07 1.680 0 +0
2022-01-10 2022-01-06 1.620 0 +0
2022-01-07 2022-01-05 1.680 0 +0
2022-01-06 2022-01-04 1.800 0 +0
2022-01-05 2022-01-03 1.740 0 +0
2022-01-04 2021-12-31 1.740 0 +0
2022-01-03 2021-12-29 1.860 0 +0
2021-12-30 2021-12-28 1.860 0 +0
2021-12-29 2021-12-24 1.740 0 +0
2021-12-28 2021-12-22 1.740 0 +0
2021-12-23 2021-12-21 1.740 0 +0
2021-12-22 2021-12-20 1.740 0 +0
2021-12-21 2021-12-17 1.800 0 +0
2021-12-20 2021-12-16 1.860 0 +0
2021-12-17 2021-12-15 1.860 0 +0
2021-12-16 2021-12-14 1.860 0 +0
2021-12-15 2021-12-13 1.860 0 +0
2021-12-14 2021-12-10 1.860 0 +0
2021-12-13 2021-12-09 1.980 0 +0
2021-12-10 2021-12-08 1.920 0 +0
2021-12-09 2021-12-07 1.980 0 +0
2021-12-08 2021-12-06 1.740 0 +0
2021-12-07 2021-12-03 2.220 0 +0
2021-12-06 2021-12-02 2.100 0 +0
2021-12-03 2021-12-01 2.100 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.160 0 +0
2021-11-30 2021-11-26 2.160 0 +0
2021-11-29 2021-11-25 2.040 0 +0
2021-11-26 2021-11-24 2.220 0 +0
2021-11-25 2021-11-23 2.160 0 +0
2021-11-24 2021-11-22 1.920 0 +0
2021-11-23 2021-11-19 1.920 0 +0
2021-11-22 2021-11-18 1.980 0 +0
2021-11-19 2021-11-17 1.980 0 +0
2021-11-18 2021-11-16 1.980 0 +0
2021-11-17 2021-11-15 1.860 0 +0
2021-11-16 2021-11-12 1.860 0 +0
2021-11-15 2021-11-11 2.040 0 +0
2021-11-12 2021-11-10 2.040 0 +0
2021-11-11 2021-11-09 1.860 0 +0
2021-11-10 2021-11-08 1.680 0 +0
2021-11-09 2021-11-05 2.280 0 +0
2021-11-08 2021-11-04 2.220 0 +0
2021-11-05 2021-11-03 2.160 0 +0
2021-11-04 2021-11-02 2.280 0 +0
2021-11-03 2021-11-01 2.280 0 +0
2021-11-02 2021-10-29 2.280 0 +0
2021-11-01 2021-10-28 2.280 0 +0
2021-10-29 2021-10-27 2.280 0 +0
2021-10-28 2021-10-26 2.280 0 +0
2021-10-27 2021-10-25 2.280 0 +0
2021-10-26 2021-10-22 2.280 0 +0
2021-10-25 2021-10-21 2.280 0 +0
2021-10-22 2021-10-20 2.340 0 +0
2021-10-21 2021-10-19 2.340 0 +0
2021-10-20 2021-10-18 2.340 0 +0
2021-10-19 2021-10-15 2.340 0 +0
2021-10-18 2021-10-12 2.340 0 +0
2021-10-15 2021-10-11 2.340 0 +0
2021-10-12 2021-10-08 2.340 0 +0
2021-10-11 2021-10-07 2.340 0 +0
2021-10-08 2021-10-06 2.280 0 +0
2021-10-07 2021-10-05 2.340 0 +0
2021-10-06 2021-10-04 2.340 0 +0
2021-10-05 2021-09-30 2.340 0 +0
2021-10-04 2021-09-29 2.340 0 +0
2021-09-30 2021-09-28 2.280 0 +0
2021-09-29 2021-09-27 2.280 0 +0
2021-09-28 2021-09-24 1.980 0 +0
2021-09-27 2021-09-23 2.100 0 +0
2021-09-24 2021-09-21 2.100 0 +0
2021-09-23 2021-09-20 1.980 0 +0
2021-09-21 2021-09-17 2.220 0 +0
2021-09-20 2021-09-16 2.280 0 +0
2021-09-17 2021-09-15 2.280 0 +0
2021-09-16 2021-09-14 2.160 0 +0
2021-09-15 2021-09-13 2.160 0 +0
2021-09-14 2021-09-10 2.160 0 +0
2021-09-13 2021-09-09 2.340 0 +0
2021-09-10 2021-09-08 2.460 0 +0
2021-09-09 2021-09-07 2.280 0 +0
2021-09-08 2021-09-06 2.340 0 +0
2021-09-07 2021-09-03 2.340 0 +0
2021-09-06 2021-09-02 2.580 0 +0
2021-09-03 2021-09-01 2.640 0 +0
2021-09-02 2021-08-31 2.400 0 +0
2021-09-01 2021-08-30 2.400 0 +0
2021-08-31 2021-08-27 2.280 0 +0
2021-08-30 2021-08-26 2.400 0 +0
2021-08-27 2021-08-25 2.460 0 +0
2021-08-26 2021-08-24 2.400 0 +0
2021-08-25 2021-08-23 2.280 0 +0
2021-08-24 2021-08-20 2.040 0 +0
2021-08-23 2021-08-19 2.100 0 +0
2021-08-20 2021-08-18 2.280 0 +0
2021-08-19 2021-08-17 2.460 0 +0
2021-08-18 2021-08-16 2.460 0 +0
2021-08-17 2021-08-13 2.640 0 +0
2021-08-16 2021-08-12 2.760 0 +0
2021-08-13 2021-08-11 2.880 0 +0
2021-08-12 2021-08-10 2.760 0 +0
2021-08-11 2021-08-09 2.760 0 +0
2021-08-10 2021-08-06 2.820 0 +0
2021-08-09 2021-08-05 2.820 0 +0
2021-08-06 2021-08-04 2.700 0 +0
2021-08-05 2021-08-03 2.820 0 +0
2021-08-04 2021-08-02 2.940 0 +0
2021-08-03 2021-07-30 2.760 0 +0
2021-08-02 2021-07-29 3.000 0 +0
2021-07-30 2021-07-28 2.820 0 +0
2021-07-29 2021-07-27 2.700 0 +0
2021-07-28 2021-07-26 2.820 0 +0
2021-07-27 2021-07-23 3.000 0 +0
2021-07-26 2021-07-22 3.000 0 +0
2021-07-23 2021-07-21 3.000 0 +0
2021-07-22 2021-07-20 3.000 0 +0
2021-07-21 2021-07-19 3.120 0 +0
2021-07-20 2021-07-16 3.180 0 +0
2021-07-19 2021-07-15 3.060 0 +0
2021-07-16 2021-07-14 3.060 0 +0
2021-07-15 2021-07-13 3.120 0 +0
2021-07-14 2021-07-12 3.000 0 +0
2021-07-13 2021-07-09 3.120 0 +0
2021-07-12 2021-07-08 3.120 0 +0
2021-07-09 2021-07-07 2.940 0 +0
2021-07-08 2021-07-06 3.000 0 +0
2021-07-07 2021-07-05 3.120 0 +0
2021-07-06 2021-07-02 2.940 0 +0
2021-07-05 2021-06-30 2.940 0 +0
2021-07-02 2021-06-29 2.940 0 +0
2021-06-30 2021-06-28 2.940 0 +0
2021-06-29 2021-06-25 3.000 0 +0
2021-06-28 2021-06-24 3.000 0 +0
2021-06-25 2021-06-23 2.940 0 +0
2021-06-24 2021-06-22 2.940 0 +0
2021-06-23 2021-06-21 3.000 0 +0
2021-06-22 2021-06-18 3.000 0 +0
2021-06-21 2021-06-17 3.000 0 +0
2021-06-18 2021-06-16 2.880 0 +0
2021-06-17 2021-06-15 3.060 0 +0
2021-06-16 2021-06-11 3.120 0 +0
2021-06-15 2021-06-10 3.240 0 +0
2021-06-11 2021-06-09 3.120 0 +0
2021-06-10 2021-06-08 3.480 0 +0
2021-06-09 2021-06-07 3.240 0 +0
2021-06-08 2021-06-04 3.120 0 +0
2021-06-07 2021-06-03 2.880 0 +0
2021-06-04 2021-06-02 2.760 0 +0
2021-06-03 2021-06-01 2.760 0 +0
2021-06-02 2021-05-31 2.880 0 +0
2021-06-01 2021-05-28 2.820 0 +0
2021-05-31 2021-05-27 2.940 0 +0
2021-05-28 2021-05-26 2.700 0 +0
2021-05-27 2021-05-25 3.000 0 +0
2021-05-26 2021-05-24 3.480 0 +0
2021-05-25 2021-05-21 2.580 0 +0
2021-05-24 2021-05-20 2.520 0 +0
2021-05-21 2021-05-18 2.640 0 +0
2021-05-20 2021-05-17 2.700 0 +0
2021-05-18 2021-05-14 2.880 0 +0
2021-05-17 2021-05-13 2.700 0 +0
2021-05-14 2021-05-12 2.760 0 +0
2021-05-13 2021-05-11 2.760 0 +0
2021-05-12 2021-05-10 2.880 0 +0
2021-05-11 2021-05-07 2.880 0 +0
2021-05-10 2021-05-06 2.760 0 +0
2021-05-07 2021-05-05 2.820 0 +0
2021-05-06 2021-05-04 2.820 0 +0
2021-05-05 2021-05-03 2.820 0 +0
2021-05-04 2021-04-30 2.640 0 +0
2021-05-03 2021-04-29 2.700 0 +0
2021-04-30 2021-04-28 2.760 0 +0
2021-04-29 2021-04-27 2.700 0 +0
2021-04-28 2021-04-26 2.700 0 +0
2021-04-27 2021-04-23 2.820 0 +0
2021-04-26 2021-04-22 2.640 0 +0
2021-04-23 2021-04-21 2.700 0 +0
2021-04-22 2021-04-20 2.760 0 +0
2021-04-21 2021-04-19 2.400 0 +0
2021-04-20 2021-04-16 2.400 0 +0
2021-04-19 2021-04-15 2.400 0 +0
2021-04-16 2021-04-14 2.400 0 +0
2021-04-15 2021-04-13 2.640 0 +0
2021-04-14 2021-04-12 2.460 0 +0
2021-04-13 2021-04-09 2.700 0 +0
2021-04-12 2021-04-08 2.700 0 +0
2021-04-09 2021-04-07 2.880 0 +0
2021-04-08 2021-04-01 2.940 0 +0
2021-04-07 2021-03-31 2.700 0 +0
2021-04-01 2021-03-30 2.700 0 +0
2021-03-31 2021-03-29 2.520 0 +0
2021-03-30 2021-03-26 2.700 0 +0
2021-03-29 2021-03-25 3.000 0 +0
2021-03-26 2021-03-24 2.880 0 +0
2021-03-25 2021-03-23 2.940 0 +0
2021-03-24 2021-03-22 3.000 0 +0
2021-03-23 2021-03-19 3.000 0 +0
2021-03-22 2021-03-18 3.000 0 +0
2021-03-19 2021-03-17 3.000 0 +0
2021-03-18 2021-03-16 2.820 0 +0
2021-03-17 2021-03-15 3.120 0 +0
2021-03-16 2021-03-12 3.060 0 +0
2021-03-15 2021-03-11 3.240 0 +0
2021-03-12 2021-03-10 3.000 0 +0
2021-03-11 2021-03-09 3.180 0 +0
2021-03-10 2021-03-08 3.180 0 +0
2021-03-09 2021-03-05 3.600 0 +0
2021-03-08 2021-03-04 3.660 0 +0
2021-03-05 2021-03-03 3.720 0 +0
2021-03-04 2021-03-02 3.060 0 +0
2021-03-03 2021-03-01 2.940 0 +0
2021-03-02 2021-02-26 2.940 0 +0
2021-03-01 2021-02-25 3.000 0 +0
2021-02-26 2021-02-24 2.880 0 +0
2021-02-25 2021-02-23 2.760 0 +0
2021-02-24 2021-02-22 2.820 0 +0
2021-02-23 2021-02-19 2.700 0 +0
2021-02-22 2021-02-18 2.880 0 +0
2021-02-19 2021-02-17 3.060 0 +0
2021-02-18 2021-02-16 2.760 0 +0
2021-02-17 2021-02-11 2.880 0 +0
2021-02-16 2021-02-09 2.220 0 +0
2021-02-10 2021-02-08 2.280 0 +0
2021-02-09 2021-02-05 2.040 0 +0
2021-02-08 2021-02-04 2.100 0 +0
2021-02-05 2021-02-03 2.100 0 +0
2021-02-04 2021-02-02 2.100 0 +0
2021-02-03 2021-02-01 2.040 0 +0
2021-02-02 2021-01-29 2.100 0 +0
2021-02-01 2021-01-28 2.100 0 +0
2021-01-29 2021-01-27 2.040 0 +0
2021-01-28 2021-01-26 1.980 0 +0
2021-01-27 2021-01-25 2.040 0 +0
2021-01-26 2021-01-22 1.980 0 +0
2021-01-25 2021-01-21 2.160 0 +0
2021-01-22 2021-01-20 2.160 0 +0
2021-01-21 2021-01-19 1.860 0 +0
2021-01-20 2021-01-18 2.040 0 +0
2021-01-19 2021-01-15 2.040 0 +0
2021-01-18 2021-01-14 2.040 0 +0
2021-01-15 2021-01-13 1.920 0 +0
2021-01-14 2021-01-12 2.160 0 +0
2021-01-13 2021-01-11 2.160 0 +0
2021-01-12 2021-01-08 2.340 0 +0
2021-01-11 2021-01-07 2.100 0 +0
2021-01-08 2021-01-06 2.100 0 +0
2021-01-07 2021-01-05 1.980 0 +0
2021-01-06 2021-01-04 2.100 0 +0
2021-01-05 2020-12-31 2.100 0 +0
2021-01-04 2020-12-29 1.980 0 +0
2020-12-30 2020-12-28 2.160 0 +0
2020-12-29 2020-12-24 2.160 0 +0
2020-12-28 2020-12-22 2.220 0 +0
2020-12-23 2020-12-21 2.100 0 +0
2020-12-22 2020-12-18 2.160 0 +0
2020-12-21 2020-12-17 2.040 0 +0
2020-12-18 2020-12-16 2.040 0 +0
2020-12-17 2020-12-15 2.220 0 +0
2020-12-16 2020-12-14 2.220 0 +0
2020-12-15 2020-12-11 2.220 0 +0
2020-12-14 2020-12-10 2.220 0 +0
2020-12-11 2020-12-09 2.220 0 +0
2020-12-10 2020-12-08 2.280 0 +0
2020-12-09 2020-12-07 2.580 0 +0
2020-12-08 2020-12-04 2.580 0 +0
2020-12-07 2020-12-03 2.580 0 +0
2020-12-04 2020-12-02 2.400 0 +0
2020-12-03 2020-12-01 2.700 0 +0
2020-12-02 2020-11-30 2.700 0 +0
2020-12-01 2020-11-27 2.700 0 +0
2020-11-30 2020-11-26 2.520 0 +0
2020-11-27 2020-11-25 2.760 0 +0
2020-11-26 2020-11-24 2.700 0 +0
2020-11-25 2020-11-23 2.340 0 +0
2020-11-24 2020-11-20 2.340 0 +0
2020-11-23 2020-11-19 2.280 0 +0
2020-11-20 2020-11-18 2.160 0 +0
2020-11-19 2020-11-17 1.980 0 +0
2020-11-18 2020-11-16 1.680 0 +0
2020-11-17 2020-11-13 1.740 0 +0
2020-11-16 2020-11-12 1.680 0 +0
2020-11-13 2020-11-11 1.680 0 +0
2020-11-12 2020-11-10 1.680 0 +0
2020-11-11 2020-11-09 1.620 0 +0
2020-11-10 2020-11-06 1.740 0 +0
2020-11-09 2020-11-05 1.740 0 +0
2020-11-06 2020-11-04 1.620 0 +0
2020-11-05 2020-11-03 1.680 0 +0
2020-11-04 2020-11-02 1.980 0 +0
2020-11-03 2020-10-30 2.040 0 +0
2020-11-02 2020-10-29 1.980 0 +0
2020-10-30 2020-10-28 2.220 0 +0
2020-10-29 2020-10-27 2.220 0 +0
2020-10-28 2020-10-23 2.340 0 +0
2020-10-27 2020-10-22 2.340 0 +0
2020-10-23 2020-10-21 2.340 0 +0
2020-10-22 2020-10-20 2.100 0 +0
2020-10-21 2020-10-19 2.160 0 +0
2020-10-20 2020-10-16 2.100 0 +0
2020-10-19 2020-10-15 2.100 0 +0
2020-10-16 2020-10-14 2.220 0 +0
2020-10-15 2020-10-12 2.100 0 +0
2020-10-14 2020-10-09 1.920 0 +0
2020-10-12 2020-10-08 1.560 0 +0
2020-10-09 2020-10-07 1.500 0 +0
2020-10-08 2020-10-06 1.620 0 +0
2020-10-07 2020-10-05 1.560 0 +0
2020-10-06 2020-09-30 1.620 0 +0
2020-10-05 2020-09-29 1.620 0 +0
2020-09-30 2020-09-28 1.740 0 +0
2020-09-29 2020-09-25 1.560 0 +0
2020-09-28 2020-09-24 1.620 0 +0
2020-09-25 2020-09-23 1.740 0 +0
2020-09-24 2020-09-22 1.620 0 +0
2020-09-23 2020-09-21 1.620 0 +0
2020-09-22 2020-09-18 1.680 0 +0
2020-09-21 2020-09-17 1.800 0 +0
2020-09-18 2020-09-16 1.680 0 +0
2020-09-17 2020-09-15 1.800 0 +0
2020-09-16 2020-09-14 1.800 0 +0
2020-09-15 2020-09-11 1.680 0 +0
2020-09-14 2020-09-10 1.680 0 +0
2020-09-11 2020-09-09 1.620 0 +0
2020-09-10 2020-09-08 1.560 0 +0
2020-09-09 2020-09-07 1.620 0 +0
2020-09-08 2020-09-04 1.680 0 +0
2020-09-07 2020-09-03 1.620 0 +0
2020-09-04 2020-09-02 1.680 0 +0
2020-09-03 2020-09-01 1.680 0 +0
2020-09-02 2020-08-31 1.680 0 +0
2020-09-01 2020-08-28 1.620 0 +0
2020-08-31 2020-08-27 1.620 0 +0
2020-08-28 2020-08-26 1.620 0 +0
2020-08-27 2020-08-25 1.800 0 +0
2020-08-26 2020-08-24 1.680 0 +0
2020-08-25 2020-08-21 1.740 0 +0
2020-08-24 2020-08-20 1.920 0 +0
2020-08-21 2020-08-19 1.800 0 +0
2020-08-20 2020-08-18 1.680 0 +0
2020-08-19 2020-08-17 1.680 0 +0
2020-08-18 2020-08-14 1.860 0 +0
2020-08-17 2020-08-13 1.860 0 +0
2020-08-14 2020-08-12 1.740 0 +0
2020-08-13 2020-08-11 2.040 0 +0
2020-08-12 2020-08-10 1.440 0 +0
2020-08-11 2020-08-07 1.500 0 +0
2020-08-10 2020-08-06 1.560 0 +0
2020-08-07 2020-08-05 1.560 0 +0
2020-08-06 2020-08-04 1.560 0 +0
2020-08-05 2020-08-03 1.560 0 +0
2020-08-04 2020-07-31 1.560 0 +0
2020-08-03 2020-07-30 1.560 0 +0
2020-07-31 2020-07-29 1.620 0 +0
2020-07-30 2020-07-28 1.620 0 +0
2020-07-29 2020-07-27 1.620 0 +0
2020-07-28 2020-07-24 1.740 0 +0
2020-07-27 2020-07-23 1.740 0 +0
2020-07-24 2020-07-22 1.680 0 +0
2020-07-23 2020-07-21 1.680 0 +0
2020-07-22 2020-07-20 1.560 0 +0
2020-07-21 2020-07-17 1.620 0 +0
2020-07-20 2020-07-16 1.560 0 +0
2020-07-17 2020-07-15 1.920 0 +0
2020-07-16 2020-07-14 1.740 0 +0
2020-07-15 2020-07-13 1.680 0 +0
2020-07-14 2020-07-10 1.740 0 +0
2020-07-13 2020-07-09 1.740 0 +0
2020-07-10 2020-07-08 1.740 0 +0
2020-07-09 2020-07-07 1.680 0 +0
2020-07-08 2020-07-06 1.680 0 +0
2020-07-07 2020-07-03 1.740 0 +0
2020-07-06 2020-07-02 1.740 0 +0
2020-07-03 2020-06-30 1.800 0 +0
2020-07-02 2020-06-29 1.740 0 +0
2020-06-30 2020-06-26 1.980 0 +0
2020-06-29 2020-06-24 1.320 0 +0
2020-06-26 2020-06-23 1.440 0 +0
2020-06-24 2020-06-22 1.440 0 +0
2020-06-23 2020-06-19 1.320 0 +0
2020-06-22 2020-06-18 1.320 0 +0
2020-06-19 2020-06-17 1.500 0 +0
2020-06-18 2020-06-16 1.320 0 +0
2020-06-17 2020-06-15 1.320 0 +0
2020-06-16 2020-06-12 1.380 0 +0
2020-06-15 2020-06-11 1.440 0 +0
2020-06-12 2020-06-10 1.440 0 +0
2020-06-11 2020-06-09 1.680 0 +0
2020-06-10 2020-06-08 1.740 0 +0
2020-06-09 2020-06-05 1.320 0 +0
2020-06-08 2020-06-04 1.320 0 +0
2020-06-05 2020-06-03 1.320 0 +0
2020-06-04 2020-06-02 1.560 0 +0
2020-06-03 2020-06-01 1.560 0 +0
2020-06-02 2020-05-29 1.560 0 +0
2020-06-01 2020-05-28 1.380 0 +0
2020-05-29 2020-05-27 1.380 0 +0
2020-05-28 2020-05-26 1.380 0 +0
2020-05-27 2020-05-25 1.380 0 +0
2020-05-26 2020-05-22 1.320 0 +0
2020-05-25 2020-05-21 1.560 0 +0
2020-05-22 2020-05-20 1.620 0 +0
2020-05-21 2020-05-19 1.560 0 +0
2020-05-20 2020-05-18 1.320 0 +0
2020-05-19 2020-05-15 1.500 0 +0
2020-05-18 2020-05-14 1.320 0 +0
2020-05-15 2020-05-13 1.620 0 +0
2020-05-14 2020-05-12 1.620 0 +0
2020-05-13 2020-05-11 1.800 0 +0
2020-05-12 2020-05-08 1.440 0 +0
2020-05-11 2020-05-07 1.200 0 +0
2020-05-08 2020-05-06 1.200 0 +0
2020-05-07 2020-05-05 1.200 0 +0
2020-05-06 2020-05-04 1.260 0 +0
2020-05-05 2020-04-29 1.260 0 +0
2020-05-04 2020-04-28 1.260 0 +0
2020-04-29 2020-04-27 1.260 0 +0
2020-04-28 2020-04-24 1.260 0 +0
2020-04-27 2020-04-23 1.260 0 +0
2020-04-24 2020-04-22 1.380 0 +0
2020-04-23 2020-04-21 1.500 0 +0
2020-04-22 2020-04-20 1.500 0 +0
2020-04-21 2020-04-17 1.320 0 +0
2020-04-20 2020-04-16 1.380 0 +0
2020-04-17 2020-04-15 1.320 0 +0
2020-04-16 2020-04-14 1.320 0 +0
2020-04-15 2020-04-09 1.320 0 +0
2020-04-14 2020-04-08 1.320 0 +0
2020-04-09 2020-04-07 1.320 0 +0
2020-04-08 2020-04-06 1.320 0 +0
2020-04-07 2020-04-03 1.320 0 +0
2020-04-06 2020-04-02 1.320 0 +0
2020-04-03 2020-04-01 1.320 0 +0
2020-04-02 2020-03-31 1.380 0 +0
2020-04-01 2020-03-30 1.440 0 +0
2020-03-31 2020-03-27 1.440 0 +0
2020-03-30 2020-03-26 1.440 0 +0
2020-03-27 2020-03-25 1.440 0 +0
2020-03-26 2020-03-24 1.380 0 +0
2020-03-25 2020-03-23 1.500 0 +0
2020-03-24 2020-03-20 1.440 0 +0
2020-03-23 2020-03-19 1.440 0 +0
2020-03-20 2020-03-18 1.440 0 +0
2020-03-19 2020-03-17 1.920 0 +0
2020-03-18 2020-03-16 1.920 0 +0
2020-03-17 2020-03-13 1.620 0 +0
2020-03-16 2020-03-12 1.740 0 +0
2020-03-13 2020-03-11 1.860 0 +0
2020-03-12 2020-03-10 1.800 0 +0
2020-03-11 2020-03-09 1.920 0 +0
2020-03-10 2020-03-06 2.040 0 +0
2020-03-09 2020-03-05 2.040 0 +0
2020-03-06 2020-03-04 1.860 0 +0
2020-03-05 2020-03-03 1.800 0 +0
2020-03-04 2020-03-02 1.920 0 +0
2020-03-03 2020-02-28 1.920 0 +0
2020-03-02 2020-02-27 1.980 0 +0
2020-02-28 2020-02-26 1.980 0 +0
2020-02-27 2020-02-25 1.980 0 +0
2020-02-26 2020-02-24 1.980 0 +0
2020-02-25 2020-02-21 1.980 0 +0
2020-02-24 2020-02-20 1.860 0 +0
2020-02-21 2020-02-19 2.220 0 +0
2020-02-20 2020-02-18 2.160 0 +0
2020-02-19 2020-02-17 2.340 0 +0
2020-02-18 2020-02-14 2.400 0 +0
2020-02-17 2020-02-13 2.400 0 +0
2020-02-14 2020-02-12 2.460 0 +0
2020-02-13 2020-02-11 2.460 0 +0
2020-02-12 2020-02-10 2.280 0 +0
2020-02-11 2020-02-07 2.400 0 +0
2020-02-10 2020-02-06 2.280 0 +0
2020-02-07 2020-02-05 2.220 0 +0
2020-02-06 2020-02-04 2.220 0 +0
2020-02-05 2020-02-03 2.280 0 +0
2020-02-04 2020-01-31 2.280 0 +0
2020-02-03 2020-01-30 2.100 0 +0
2020-01-31 2020-01-29 1.920 0 +0
2020-01-30 2020-01-24 1.920 0 +0
2020-01-29 2020-01-22 2.100 0 +0
2020-01-23 2020-01-21 2.280 0 +0
2020-01-22 2020-01-20 2.280 0 +0
2020-01-21 2020-01-17 2.340 0 +0
2020-01-20 2020-01-16 2.460 0 +0
2020-01-17 2020-01-15 2.460 0 +0
2020-01-16 2020-01-14 3.060 0 +0
2020-01-15 2020-01-13 1.920 0 +0
2020-01-14 2020-01-10 1.920 0 +0
2020-01-13 2020-01-09 1.920 0 +0
2020-01-10 2020-01-08 2.040 0 +0
2020-01-09 2020-01-07 1.800 0 +0
2020-01-08 2020-01-06 1.680 0 +0
2020-01-07 2020-01-03 1.800 0 +0
2020-01-06 2020-01-02 1.800 0 +0
2020-01-03 2019-12-31 1.800 0 +0
2020-01-02 2019-12-27 1.800 0 +0
2019-12-30 2019-12-24 1.800 0 +0
2019-12-27 2019-12-20 1.800 0 +0
2019-12-23 2019-12-19 2.040 0 +0
2019-12-20 2019-12-18 2.040 0 +0
2019-12-19 2019-12-17 2.100 0 +0
2019-12-18 2019-12-16 1.860 0 +0
2019-12-17 2019-12-13 1.680 0 +0
2019-12-16 2019-12-12 1.980 0 +0
2019-12-13 2019-12-11 2.100 0 +0
2019-12-12 2019-12-10 1.680 0 +0
2019-12-11 2019-12-09 1.800 0 +0
2019-12-10 2019-12-06 1.800 0 +0
2019-12-09 2019-12-05 1.800 0 +0
2019-12-06 2019-12-04 1.800 0 +0
2019-12-05 2019-12-03 1.800 0 +0
2019-12-04 2019-12-02 1.800 0 +0
2019-12-03 2019-11-29 1.920 0 +0
2019-12-02 2019-11-28 2.100 0 +0
2019-11-29 2019-11-27 2.100 0 +0
2019-11-28 2019-11-26 1.860 0 +0
2019-11-27 2019-11-25 1.800 0 +0
2019-11-26 2019-11-22 1.800 0 +0
2019-11-25 2019-11-21 1.800 0 +0
2019-11-22 2019-11-20 1.800 0 +0
2019-11-21 2019-11-19 1.920 0 +0
2019-11-20 2019-11-18 1.920 0 +0
2019-11-19 2019-11-15 1.920 0 +0
2019-11-18 2019-11-14 2.100 0 +0
2019-11-15 2019-11-13 1.920 0 +0
2019-11-14 2019-11-12 1.920 0 +0
2019-11-13 2019-11-11 2.040 0 +0
2019-11-12 2019-11-08 2.040 0 +0
2019-11-11 2019-11-07 2.040 0 +0
2019-11-08 2019-11-06 1.980 0 +0
2019-11-07 2019-11-05 1.920 0 +0
2019-11-06 2019-11-04 2.040 0 +0
2019-11-05 2019-11-01 2.040 0 +0
2019-11-04 2019-10-31 2.040 0 +0
2019-11-01 2019-10-30 2.040 0 +0
2019-10-31 2019-10-29 1.920 0 +0
2019-10-30 2019-10-28 2.040 0 +0
2019-10-29 2019-10-25 2.040 0 +0
2019-10-28 2019-10-24 2.040 0 +0
2019-10-25 2019-10-23 1.980 0 +0
2019-10-24 2019-10-22 2.160 0 +0
2019-10-23 2019-10-21 2.100 0 +0
2019-10-22 2019-10-18 2.100 0 +0
2019-10-21 2019-10-17 2.100 0 +0
2019-10-18 2019-10-16 2.100 0 +0
2019-10-17 2019-10-15 2.100 0 +0
2019-10-16 2019-10-14 2.400 0 +0
2019-10-15 2019-10-11 2.280 0 +0
2019-10-14 2019-10-10 2.040 0 +0
2019-10-11 2019-10-09 2.160 0 +0
2019-10-10 2019-10-08 2.280 0 +0
2019-10-09 2019-10-04 2.280 0 +0
2019-10-08 2019-10-03 2.280 0 +0
2019-10-04 2019-10-02 2.400 0 +0
2019-10-03 2019-09-30 2.400 0 +0
2019-10-02 2019-09-27 2.340 0 +0
2019-09-30 2019-09-26 2.460 0 +0
2019-09-27 2019-09-25 2.460 0 +0
2019-09-26 2019-09-24 2.640 0 +0
2019-09-25 2019-09-23 2.640 0 +0
2019-09-24 2019-09-20 2.760 0 +0
2019-09-23 2019-09-19 2.820 0 +0
2019-09-20 2019-09-18 2.640 0 +0
2019-09-19 2019-09-17 2.880 0 +0
2019-09-18 2019-09-16 2.940 0 +0
2019-09-17 2019-09-13 2.820 0 +0
2019-09-16 2019-09-12 2.700 0 +0
2019-09-13 2019-09-11 2.820 0 +0
2019-09-12 2019-09-10 2.820 0 +0
2019-09-11 2019-09-09 2.760 0 +0
2019-09-10 2019-09-06 2.760 0 +0
2019-09-09 2019-09-05 2.760 0 +0
2019-09-06 2019-09-04 2.760 0 +0
2019-09-05 2019-09-03 2.820 0 +0
2019-09-04 2019-09-02 2.340 0 +0
2019-09-03 2019-08-30 2.880 0 +0
2019-09-02 2019-08-29 2.580 0 +0
2019-08-30 2019-08-28 2.940 0 +0
2019-08-29 2019-08-27 2.940 0 +0
2019-08-28 2019-08-26 2.880 0 +0
2019-08-27 2019-08-23 2.880 0 +0
2019-08-26 2019-08-22 2.820 0 +0
2019-08-23 2019-08-21 2.820 0 +0
2019-08-22 2019-08-20 2.820 0 +0
2019-08-21 2019-08-19 2.820 0 +0
2019-08-20 2019-08-16 2.760 0 +0
2019-08-19 2019-08-15 2.880 0 +0
2019-08-16 2019-08-14 2.760 0 +0
2019-08-15 2019-08-13 3.120 0 +0
2019-08-14 2019-08-12 2.820 0 +0
2019-08-13 2019-08-09 3.240 0 +0
2019-08-12 2019-08-08 3.300 0 +0
2019-08-09 2019-08-07 3.000 0 +0
2019-08-08 2019-08-06 2.940 0 +0
2019-08-07 2019-08-05 2.820 0 +0
2019-08-06 2019-08-02 3.180 0 +0
2019-08-05 2019-08-01 3.180 0 +0
2019-08-02 2019-07-31 3.180 0 +0
2019-08-01 2019-07-30 3.180 0 +0
2019-07-31 2019-07-29 3.120 0 +0
2019-07-30 2019-07-26 3.180 0 +0
2019-07-29 2019-07-25 3.180 0 +0
2019-07-26 2019-07-24 3.180 0 +0
2019-07-25 2019-07-23 3.240 0 +0
2019-07-24 2019-07-22 2.880 0 +0
2019-07-23 2019-07-19 3.060 0 +0
2019-07-22 2019-07-18 3.360 0 +0
2019-07-19 2019-07-17 3.600 0 +0
2019-07-18 2019-07-16 3.300 0 +0
2019-07-17 2019-07-15 3.300 0 +0
2019-07-16 2019-07-12 3.600 0 +0
2019-07-15 2019-07-11 3.600 0 +0
2019-07-12 2019-07-10 3.840 0 +0
2019-07-11 2019-07-09 3.480 0 +0
2019-07-10 2019-07-08 3.480 0 +0
2019-07-09 2019-07-05 3.720 0 +0
2019-07-08 2019-07-04 3.600 0 +0
2019-07-05 2019-07-03 3.600 0 +0
2019-07-04 2019-07-02 3.720 0 +0
2019-07-03 2019-06-28 3.720 0 +0
2019-07-02 2019-06-27 3.720 0 +0
2019-06-28 2019-06-26 3.720 0 -33
2018-06-26 2018-06-22 9.000 33 +33 0.00% 297
2015-09-04 2015-09-01 16.200 0 -267
2015-07-21 2015-07-17 30.600 267 +267 0.00% 8,170
2011-03-17 2011-03-15 12.180 0 -4,667
2011-03-14 2011-03-10 12.240 4,667 -766 0.01% 57,124
2011-03-04 2011-03-02 12.540 5,433 +2,533 0.01% 68,130
2010-12-20 2010-12-16 12.900 2,900 -33,333 0.01% 37,410
2010-12-09 2010-12-07 13.080 36,233 +2,900 0.09% 473,928
2010-09-22 2010-09-20 12.960 33,333 +9,533 0.08% 431,996
2010-09-21 2010-09-17 13.740 23,800 +23,800 0.06% 327,012
2010-04-21 2010-04-19 17.700 0 -1,667
2010-03-31 2010-03-29 16.200 1,667 +1,667 0.00% 27,005
2009-11-10 2009-11-06 14.460 0 -101,667
2009-11-09 2009-11-05 13.500 101,667 -11,700 0.24% 1,372,504
2009-11-06 2009-11-04 12.300 113,367 -2,500 0.27% 1,394,414
2009-11-05 2009-11-03 12.180 115,867 -2,066 0.28% 1,411,260
2009-10-29 2009-10-27 12.240 117,933 +6,266 0.28% 1,443,500
2009-10-28 2009-10-23 12.480 111,667 -13,366 0.27% 1,393,604
2009-10-23 2009-10-21 12.480 125,033 +23,366 0.30% 1,560,412
2009-10-15 2009-10-13 12.660 101,667 -4,666 0.24% 1,287,104
2009-10-14 2009-10-12 12.480 106,333 -16,667 0.25% 1,327,036
2009-10-09 2009-10-07 12.240 123,000 +46,333 0.29% 1,505,520
2009-08-26 2009-08-24 12.000 76,667 -17,166 0.18% 920,004
2009-08-25 2009-08-21 12.180 93,833 -1,667 0.22% 1,142,886
2009-08-21 2009-08-19 11.700 95,500 -1,667 0.23% 1,117,350
2009-08-20 2009-08-18 11.820 97,167 -12,066 0.23% 1,148,514
2009-08-18 2009-08-14 12.540 109,233 +1,666 0.26% 1,369,782
2009-08-12 2009-08-10 13.380 107,567 +15,900 0.26% 1,439,246
2009-08-11 2009-08-07 13.380 91,667 +16,667 0.22% 1,226,504
2009-08-10 2009-08-06 14.940 75,000 -8,333 0.18% 1,120,500
2009-08-07 2009-08-05 13.440 83,333 +36,666 0.20% 1,119,996
2009-08-06 2009-08-04 12.900 46,667 +46,667 0.11% 602,004
2008-07-21 2008-07-17 16.500 0 -9,467
2008-05-22 2008-05-20 19.800 9,467 -2,700 0.02% 187,447
2008-02-12 2008-02-06 18.300 12,167 +4,834 0.03% 222,656
2008-02-05 2008-02-01 18.600 7,333 +4,833 0.02% 136,394
2008-02-04 2008-01-31 18.000 2,500 +2,500 0.01% 45,000
2007-06-26 2007-06-22 26.400 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top