History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.090 261,267 +0 0.06% 546,048
2025-10-13 2025-10-09 1.910 261,267 +0 0.06% 499,020
2025-10-10 2025-10-08 2.460 261,267 +0 0.06% 642,717
2025-10-09 2025-10-06 2.930 261,267 +0 0.06% 765,512
2025-10-08 2025-10-03 2.930 261,267 +0 0.06% 765,512
2025-10-06 2025-10-02 2.950 261,267 +0 0.06% 770,738
2025-10-03 2025-09-30 2.950 261,267 +0 0.06% 770,738
2025-10-02 2025-09-29 2.920 261,267 -7,533 0.06% 762,900
2025-07-16 2025-07-14 1.500 268,800 +6,000 0.06% 403,200
2025-02-21 2025-02-19 1.320 262,800 -1 0.61% 346,896
2025-02-18 2025-02-14 1.020 262,801 -5,000 0.61% 268,057
2025-01-13 2025-01-09 1.560 267,801 +6,000 0.62% 417,770
2024-11-21 2024-11-19 1.500 261,801 +6,000 0.60% 392,701
2024-11-11 2024-11-07 1.440 255,801 -13,333 0.59% 368,353
2024-11-08 2024-11-06 1.380 269,134 +13,333 0.62% 371,405
2022-02-08 2022-02-04 1.680 255,801 -8,367 0.59% 429,746
2021-03-12 2021-03-10 3.000 264,168 -503 0.61% 792,504
2021-03-11 2021-03-09 3.180 264,671 -5,000 0.61% 841,654
2021-03-08 2021-03-04 3.660 269,671 -5,000 0.62% 986,996
2021-03-05 2021-03-03 3.720 274,671 +10,000 0.63% 1,021,776
2021-02-25 2021-02-23 2.760 264,671 +503 0.61% 730,492
2020-12-04 2020-12-02 2.400 264,168 -1,666 0.61% 634,003
2020-09-04 2020-09-02 1.680 265,834 -6,667 0.61% 446,601
2020-07-17 2020-07-15 1.920 272,501 -1,667 0.63% 523,202
2020-07-07 2020-07-03 1.740 274,168 +8,334 0.63% 477,052
2019-10-31 2019-10-29 1.920 265,834 -500 0.61% 510,401
2019-06-12 2019-06-10 3.780 266,334 -1,667 0.61% 1,006,743
2019-05-27 2019-05-23 3.600 268,001 -2,267 0.62% 964,804
2019-02-27 2019-02-25 5.280 270,268 -233 0.62% 1,427,015
2019-02-19 2019-02-15 5.760 270,501 +2,500 0.62% 1,558,086
2019-02-18 2019-02-14 5.820 268,001 +833 0.62% 1,559,766
2018-11-12 2018-11-08 5.280 267,168 +5,000 0.62% 1,410,647
2018-09-11 2018-09-07 7.320 262,168 +834 0.61% 1,919,070
2018-09-10 2018-09-06 7.620 261,334 -3,334 0.60% 1,991,365
2018-08-17 2018-08-15 7.380 264,668 +3,334 0.61% 1,953,250
2018-08-15 2018-08-13 9.180 261,334 -5,834 0.60% 2,399,046
2018-08-14 2018-08-10 9.420 267,168 +5,834 0.62% 2,516,723
2018-08-10 2018-08-08 7.380 261,334 -14,000 0.60% 1,928,645
2018-08-09 2018-08-07 5.340 275,334 +3,333 0.64% 1,470,284
2018-08-08 2018-08-06 5.520 272,001 +10,667 0.63% 1,501,446
2018-08-07 2018-08-03 6.540 261,334 -16,667 0.60% 1,709,124
2018-07-27 2018-07-25 5.580 278,001 +16,667 0.64% 1,551,246
2018-06-11 2018-06-07 10.020 261,334 -1,000 0.60% 2,618,567
2018-06-04 2018-05-31 9.600 262,334 -500 0.61% 2,518,406
2018-02-09 2018-02-07 10.620 262,834 -16,667 0.61% 2,791,297
2018-02-08 2018-02-06 9.720 279,501 -8,333 0.65% 2,716,750
2018-01-23 2018-01-19 13.680 287,834 -1,667 0.66% 3,937,569
2017-10-25 2017-10-23 14.220 289,501 -3,333 0.67% 4,116,704
2017-08-25 2017-08-22 14.820 292,834 -67 0.68% 4,339,800
2017-03-10 2017-03-08 16.800 292,901 -767 0.68% 4,920,737
2017-03-09 2017-03-07 16.500 293,668 +767 0.68% 4,845,522
2016-12-28 2016-12-22 14.940 292,901 -1,967 0.68% 4,375,941
2016-12-23 2016-12-21 15.600 294,868 +1,967 0.68% 4,599,941
2016-11-09 2016-11-07 17.400 292,901 -1,667 0.68% 5,096,477
2016-09-08 2016-09-06 17.100 294,568 -7,633 0.68% 5,037,113
2016-09-06 2016-09-02 16.800 302,201 -2,067 0.70% 5,076,977
2016-08-18 2016-08-16 17.700 304,268 +1,667 0.70% 5,385,544
2016-08-17 2016-08-15 17.400 302,601 +2,500 0.70% 5,265,257
2016-08-11 2016-08-09 18.300 300,101 -1,667 0.69% 5,491,848
2016-08-10 2016-08-08 18.600 301,768 +1,667 0.70% 5,612,885
2016-08-09 2016-08-05 19.800 300,101 -2,500 0.69% 5,942,000
2016-08-05 2016-08-03 19.800 302,601 -833 0.70% 5,991,500
2016-08-03 2016-07-29 20.700 303,434 +1,666 0.70% 6,281,084
2016-08-01 2016-07-28 22.200 301,768 -3,333 0.70% 6,699,250
2016-07-29 2016-07-27 20.100 305,101 +5,000 0.70% 6,132,530
2016-07-20 2016-07-18 18.600 300,101 -2,333 0.69% 5,581,879
2016-07-08 2016-07-06 19.800 302,434 +666 0.70% 5,988,193
2016-06-28 2016-06-24 18.600 301,768 -833 0.70% 5,612,885
2016-06-27 2016-06-23 19.200 302,601 +2,500 0.70% 5,809,939
2016-06-22 2016-06-20 20.700 300,101 -1,333 0.69% 6,212,091
2016-06-21 2016-06-17 19.200 301,434 -1,167 0.70% 5,787,533
2016-06-17 2016-06-15 16.200 302,601 +2,500 0.70% 4,902,136
2016-02-24 2016-02-22 14.760 300,101 +867 0.69% 4,429,491
2016-01-27 2016-01-25 15.600 299,234 +3,333 0.69% 4,668,050
2016-01-20 2016-01-18 16.800 295,901 +2,167 0.68% 4,971,137
2016-01-12 2016-01-08 18.000 293,734 +833 0.68% 5,287,212
2016-01-11 2016-01-07 17.700 292,901 +1,667 0.68% 5,184,348
2016-01-08 2016-01-06 19.200 291,234 +1,666 0.67% 5,591,693
2016-01-07 2016-01-05 19.500 289,568 +834 0.67% 5,646,576
2015-12-30 2015-12-28 21.000 288,734 +5,833 0.67% 6,063,414
2015-12-29 2015-12-24 21.000 282,901 +333 0.65% 5,940,921
2015-10-30 2015-10-28 26.100 282,568 +1,667 0.65% 7,375,025
2015-10-02 2015-09-29 17.100 280,901 -9,167 0.65% 4,803,407
2015-09-21 2015-09-17 17.700 290,068 -333 0.67% 5,134,204
2015-09-14 2015-09-10 19.800 290,401 +5,833 0.67% 5,749,940
2015-08-04 2015-07-31 24.600 284,568 -833 0.66% 7,000,373
2015-07-10 2015-07-08 20.100 285,401 -333 0.66% 5,736,560
2015-07-09 2015-07-07 22.200 285,734 -4,000 0.66% 6,343,295
2015-07-08 2015-07-06 24.900 289,734 -834 0.67% 7,214,377
2015-07-07 2015-07-03 30.000 290,568 -1,666 0.67% 8,717,040
2015-07-03 2015-06-30 36.600 292,234 -2,000 0.67% 10,695,764
2015-06-29 2015-06-25 40.200 294,234 +1,666 0.68% 11,828,207
2015-06-11 2015-06-09 43.200 292,568 -833 0.68% 12,638,938
2015-06-08 2015-06-04 45.000 293,401 -1,667 0.68% 13,203,045
2015-06-04 2015-06-02 45.600 295,068 +1,334 0.68% 13,455,101
2015-06-03 2015-06-01 46.800 293,734 +9,700 0.68% 13,746,751
2015-05-29 2015-05-27 46.200 284,034 +2,500 0.66% 13,122,371
2015-05-28 2015-05-26 46.200 281,534 -834 0.65% 13,006,871
2015-05-27 2015-05-22 46.800 282,368 +1,667 0.65% 13,214,822
2015-05-26 2015-05-21 47.400 280,701 -1,433 0.65% 13,305,227
2015-05-22 2015-05-20 46.200 282,134 -1,067 0.65% 13,034,591
2015-05-20 2015-05-18 43.800 283,201 +1,933 0.65% 12,404,204
2015-05-18 2015-05-14 46.800 281,268 -1,666 0.65% 13,163,342
2015-05-15 2015-05-13 46.200 282,934 -2,500 0.65% 13,071,551
2015-05-11 2015-05-07 43.800 285,434 +2,500 0.66% 12,502,009
2015-05-07 2015-05-05 45.600 282,934 -667 0.65% 12,901,790
2015-05-06 2015-05-04 48.600 283,601 -13,133 0.65% 13,783,009
2015-05-05 2015-04-30 42.600 296,734 +1,566 0.68% 12,640,868
2015-05-04 2015-04-29 42.600 295,168 +2,834 0.68% 12,574,157
2015-04-30 2015-04-28 45.600 292,334 +100 0.67% 13,330,430
2015-04-29 2015-04-27 46.200 292,234 +2,333 0.67% 13,501,211
2015-04-24 2015-04-22 48.600 289,901 +833 0.67% 14,089,189
2015-04-23 2015-04-21 46.800 289,068 +2,667 0.67% 13,528,382
2015-04-20 2015-04-16 52.800 286,401 +833 0.66% 15,121,973
2015-04-17 2015-04-15 52.200 285,568 +1,047 0.66% 14,906,650
2015-04-15 2015-04-13 44.400 284,521 +833 0.66% 12,632,732
2015-04-14 2015-04-10 42.000 283,688 +9,667 0.65% 11,914,896
2015-04-13 2015-04-09 42.600 274,021 -3,800 0.63% 11,673,295
2015-04-09 2015-04-02 42.600 277,821 +8,833 0.64% 11,835,175
2015-04-08 2015-04-01 40.800 268,988 +2,200 0.62% 10,974,710
2015-04-02 2015-03-31 37.200 266,788 +1,667 0.62% 9,924,514
2015-04-01 2015-03-30 38.400 265,121 +1,667 0.61% 10,180,646
2015-03-23 2015-03-19 37.200 263,454 -834 0.62% 9,800,489
2015-03-20 2015-03-18 37.800 264,288 -2,333 0.62% 9,990,086
2015-03-19 2015-03-17 39.000 266,621 +3,167 0.62% 10,398,219
2015-03-12 2015-03-10 40.200 263,454 -1,667 0.62% 10,590,851
2015-03-10 2015-03-06 36.600 265,121 +1,667 0.62% 9,703,429
2015-03-06 2015-03-04 38.400 263,454 -500 0.62% 10,116,634
2015-03-05 2015-03-03 38.400 263,954 -167 0.62% 10,135,834
2015-03-04 2015-03-02 39.600 264,121 -2,667 0.62% 10,459,192
2015-03-03 2015-02-27 42.000 266,788 +9,667 0.63% 11,205,096
2015-03-02 2015-02-26 39.000 257,121 -1,400 0.61% 10,027,719
2015-02-26 2015-02-24 32.400 258,521 -1,167 0.61% 8,376,080
2015-02-17 2015-02-13 33.600 259,688 +1,167 0.61% 8,725,517
2015-02-12 2015-02-10 28.800 258,521 +1,367 0.61% 7,445,405
2015-01-20 2015-01-16 38.400 257,154 -1,500 0.61% 9,874,714
2015-01-16 2015-01-14 36.600 258,654 +1,500 0.61% 9,466,736
2014-12-16 2014-12-12 29.700 257,154 +700 0.61% 7,637,474
2014-12-11 2014-12-09 34.800 256,454 +1,666 0.61% 8,924,599
2014-12-08 2014-12-04 40.200 254,788 -833 0.61% 10,242,478
2014-12-03 2014-12-01 39.600 255,621 +833 0.61% 10,122,592
2014-12-01 2014-11-27 43.200 254,788 -3,333 0.61% 11,006,842
2014-11-28 2014-11-26 39.000 258,121 +167 0.61% 10,066,719
2014-11-27 2014-11-25 34.200 257,954 +1,333 0.61% 8,822,027
2014-11-25 2014-11-21 33.600 256,621 -1,167 0.61% 8,622,466
2014-11-24 2014-11-20 35.400 257,788 +1,167 0.61% 9,125,695
2014-11-21 2014-11-19 33.600 256,621 +1,667 0.61% 8,622,466
2014-11-13 2014-11-11 36.600 254,954 +333 0.61% 9,331,316
2014-11-07 2014-11-05 39.600 254,621 +667 0.61% 10,082,992
2014-11-06 2014-11-04 41.400 253,954 -367 0.60% 10,513,696
2014-11-05 2014-11-03 40.800 254,321 -667 0.61% 10,376,297
2014-11-04 2014-10-31 40.800 254,988 -633 0.61% 10,403,510
2014-10-28 2014-10-24 31.200 255,621 +1,667 0.61% 7,975,375
2014-10-27 2014-10-23 34.800 253,954 +1,666 0.60% 8,837,599
2014-10-22 2014-10-20 34.800 252,288 -366 0.60% 8,779,622
2014-10-20 2014-10-16 37.800 252,654 -1,667 0.60% 9,550,321
2014-10-14 2014-10-10 45.000 254,321 -3,333 0.61% 11,444,445
2014-10-10 2014-10-08 49.800 257,654 +3,333 0.62% 12,831,169
2014-10-09 2014-10-07 42.000 254,321 -833 0.61% 10,681,482
2014-10-07 2014-10-03 40.200 255,154 +333 0.61% 10,257,191
2014-10-06 2014-09-30 40.800 254,821 -767 0.61% 10,396,697
2014-10-03 2014-09-29 36.000 255,588 +834 0.61% 9,201,168
2014-09-30 2014-09-26 40.200 254,754 -9,167 0.61% 10,241,111
2014-09-29 2014-09-25 42.600 263,921 +6,167 0.63% 11,243,035
2014-09-26 2014-09-24 39.600 257,754 -11,834 0.62% 10,207,058
2014-09-25 2014-09-23 33.000 269,588 +89,500 0.65% 8,896,404
2014-09-24 2014-09-22 33.600 180,088 +75,167 0.43% 6,050,957
2014-09-19 2014-09-17 24.000 104,921 -16,667 0.25% 2,518,104
2014-09-17 2014-09-15 24.300 121,588 -6,000 0.29% 2,954,588
2014-09-16 2014-09-12 22.800 127,588 +3,000 0.31% 2,909,006
2014-09-15 2014-09-11 23.700 124,588 -13,733 0.30% 2,952,736
2014-09-12 2014-09-10 20.400 138,321 -28,333 0.33% 2,821,748
2014-09-11 2014-09-08 16.500 166,654 +23,766 0.40% 2,749,791
2014-09-05 2014-09-03 13.140 142,888 +3,334 0.34% 1,877,548
2014-09-01 2014-08-28 12.840 139,554 -2,500 0.33% 1,791,873
2014-08-26 2014-08-22 13.380 142,054 -1,667 0.34% 1,900,683
2014-08-22 2014-08-20 13.440 143,721 +1,667 0.34% 1,931,610
2014-08-21 2014-08-19 12.480 142,054 -834 0.34% 1,772,834
2014-08-13 2014-08-11 13.080 142,888 +3,334 0.34% 1,868,975
2014-08-07 2014-08-05 13.440 139,554 +3,333 0.33% 1,875,606
2014-08-05 2014-08-01 13.920 136,221 +30,600 0.33% 1,896,196
2014-08-01 2014-07-30 12.060 105,621 -3,333 0.25% 1,273,789
2014-07-28 2014-07-24 11.820 108,954 +3,333 0.26% 1,287,836
2014-07-14 2014-07-10 11.940 105,621 -1,667 0.25% 1,261,115
2014-06-11 2014-06-09 9.120 107,288 +1,667 0.26% 978,467
2014-03-31 2014-03-27 11.520 105,621 -1,667 0.25% 1,216,754
2014-02-12 2014-02-10 14.400 107,288 -3,333 0.26% 1,544,947
2014-02-07 2014-02-05 14.160 110,621 +1,667 0.27% 1,566,393
2014-02-05 2014-01-30 15.600 108,954 -4,334 0.26% 1,699,682
2014-01-28 2014-01-24 12.660 113,288 -31,500 0.27% 1,434,226
2014-01-20 2014-01-16 10.080 144,788 +19,867 0.35% 1,459,463
2013-12-03 2013-11-29 10.260 124,921 -767 0.30% 1,281,689
2013-11-25 2013-11-21 11.340 125,688 -4,666 0.30% 1,425,302
2013-11-18 2013-11-14 12.360 130,354 +32,533 0.31% 1,611,175
2013-11-15 2013-11-13 11.880 97,821 +53,300 0.23% 1,162,113
2013-11-14 2013-11-12 11.220 44,521 -1,000 0.11% 499,526
2013-11-13 2013-11-11 11.580 45,521 -667 0.11% 527,133
2013-11-08 2013-11-06 12.240 46,188 +1,667 0.11% 565,341
2013-11-04 2013-10-31 11.700 44,521 -5,533 0.11% 520,896
2013-11-01 2013-10-30 12.060 50,054 +8,633 0.12% 603,651
2013-10-29 2013-10-25 10.380 41,421 +8,300 0.10% 429,950
2013-10-18 2013-10-16 8.160 33,121 -1,667 0.08% 270,267
2013-10-10 2013-10-08 8.280 34,788 +1,667 0.08% 288,045
2013-08-30 2013-08-28 8.340 33,121 -3,333 0.08% 276,229
2013-08-05 2013-08-01 9.420 36,454 +10,000 0.09% 343,397
2012-12-20 2012-12-18 9.180 26,454 -3,334 0.06% 242,848
2012-11-05 2012-11-01 7.980 29,788 -4,900 0.07% 237,708
2012-07-20 2012-07-18 5.580 34,688 +5,034 0.08% 193,559
2012-06-13 2012-06-11 6.420 29,654 -600 0.07% 190,379
2012-03-01 2012-02-28 7.920 30,254 -174 0.07% 239,612
2012-02-15 2012-02-13 6.960 30,428 +174 0.07% 211,779
2011-09-23 2011-09-21 6.840 30,254 -4,767 0.07% 206,937
2011-06-14 2011-06-10 12.000 35,021 -267 0.08% 420,252
2011-06-08 2011-06-03 11.460 35,288 -300 0.08% 404,400
2011-05-31 2011-05-27 11.700 35,588 -133 0.09% 416,380
2011-05-19 2011-05-17 12.360 35,721 -1,167 0.09% 441,512
2011-04-18 2011-04-14 12.600 36,888 -3,133 0.09% 464,789
2011-04-13 2011-04-11 13.020 40,021 -4,367 0.10% 521,073
2011-04-12 2011-04-08 13.320 44,388 -2,166 0.11% 591,248
2011-03-09 2011-03-07 12.240 46,554 -2,434 0.11% 569,821
2011-01-26 2011-01-24 13.560 48,988 -1,666 0.12% 664,277
2011-01-19 2011-01-17 13.320 50,654 +2,166 0.12% 674,711
2011-01-17 2011-01-13 13.620 48,488 +9,967 0.12% 660,407
2011-01-12 2011-01-10 13.440 38,521 -833 0.09% 517,722
2011-01-11 2011-01-07 13.680 39,354 -834 0.09% 538,363
2011-01-07 2011-01-05 13.680 40,188 -833 0.10% 549,772
2010-12-22 2010-12-20 13.500 41,021 -1,667 0.10% 553,783
2010-12-15 2010-12-13 13.080 42,688 -1,666 0.10% 558,359
2010-12-01 2010-11-29 12.720 44,354 -34 0.11% 564,183
2010-11-24 2010-11-22 13.080 44,388 -1,666 0.11% 580,595
2010-11-22 2010-11-18 12.900 46,054 +1,666 0.11% 594,097
2010-11-18 2010-11-16 12.900 44,388 +700 0.11% 572,605
2010-11-15 2010-11-11 13.560 43,688 +2,500 0.10% 592,409
2010-11-12 2010-11-10 14.340 41,188 +8,334 0.10% 590,636
2010-10-20 2010-10-18 12.300 32,854 -867 0.08% 404,104
2010-10-14 2010-10-12 12.600 33,721 -733 0.08% 424,885
2010-10-11 2010-10-07 12.480 34,454 +3,333 0.08% 429,986
2010-08-16 2010-08-12 12.240 31,121 -867 0.07% 380,921
2010-08-13 2010-08-11 12.060 31,988 +167 0.08% 385,775
2010-08-12 2010-08-10 12.120 31,821 -533 0.08% 385,671
2010-08-11 2010-08-09 12.360 32,354 -3,334 0.08% 399,895
2010-08-09 2010-08-05 12.000 35,688 -1,300 0.09% 428,256
2010-08-06 2010-08-04 12.120 36,988 +3,334 0.09% 448,295
2010-06-11 2010-06-09 13.560 33,654 -2,700 0.08% 456,348
2010-06-07 2010-06-03 13.320 36,354 -1,667 0.09% 484,235
2010-05-12 2010-05-10 16.200 38,021 -1,300 0.09% 615,940
2010-05-05 2010-05-03 17.400 39,321 +5,633 0.09% 684,185
2010-05-04 2010-04-30 17.400 33,688 +34 0.08% 586,171
2010-04-28 2010-04-26 18.900 33,654 -16,667 0.08% 636,061
2010-04-19 2010-04-15 18.600 50,321 -6,667 0.12% 935,971
2010-04-14 2010-04-12 16.200 56,988 -3,333 0.14% 923,206
2010-04-12 2010-04-08 16.500 60,321 +167 0.14% 995,296
2010-04-08 2010-04-01 16.200 60,154 +6,000 0.14% 974,495
2010-04-07 2010-03-31 17.100 54,154 +3,333 0.13% 926,033
2010-03-29 2010-03-25 16.200 50,821 -3,333 0.12% 823,300
2010-03-26 2010-03-24 16.500 54,154 +2,000 0.13% 893,541
2010-03-23 2010-03-19 16.200 52,154 -95,434 0.13% 844,895
2010-03-17 2010-03-15 15.600 147,588 -9,500 0.35% 2,302,373
2010-03-16 2010-03-12 15.900 157,088 -13,166 0.38% 2,497,699
2010-03-12 2010-03-10 16.200 170,254 +3,333 0.41% 2,758,115
2010-03-11 2010-03-09 16.200 166,921 +1,333 0.40% 2,704,120
2010-03-05 2010-03-03 15.300 165,588 -1,666 0.40% 2,533,496
2010-03-03 2010-03-01 15.000 167,254 +3,333 0.40% 2,508,810
2010-03-02 2010-02-26 15.300 163,921 -1,667 0.39% 2,507,991
2010-02-26 2010-02-24 15.300 165,588 +11,667 0.40% 2,533,496
2010-02-25 2010-02-23 16.200 153,921 +21,667 0.37% 2,493,520
2010-02-24 2010-02-22 15.300 132,254 +8,333 0.32% 2,023,486
2010-02-18 2010-02-12 15.300 123,921 +8,333 0.30% 1,895,991
2010-02-12 2010-02-10 14.880 115,588 -333 0.28% 1,719,949
2010-02-05 2010-02-03 15.900 115,921 -8,400 0.28% 1,843,144
2010-02-03 2010-02-01 15.300 124,321 +10,000 0.30% 1,902,111
2010-02-02 2010-01-29 15.300 114,321 -2,500 0.27% 1,749,111
2010-01-29 2010-01-27 16.500 116,821 +5,000 0.28% 1,927,546
2010-01-28 2010-01-26 17.100 111,821 +10,000 0.27% 1,912,139
2010-01-27 2010-01-25 18.900 101,821 +8,333 0.24% 1,924,417
2010-01-26 2010-01-22 18.600 93,488 +5,234 0.22% 1,738,877
2010-01-25 2010-01-21 17.700 88,254 -8,767 0.21% 1,562,096
2010-01-22 2010-01-20 16.800 97,021 +58,667 0.23% 1,629,953
2010-01-21 2010-01-19 16.500 38,354 +3,333 0.09% 632,841
2010-01-20 2010-01-18 16.200 35,021 +167 0.08% 567,340
2010-01-19 2010-01-15 17.100 34,854 -23,234 0.08% 596,003
2010-01-18 2010-01-14 16.200 58,088 +30,467 0.14% 941,026
2010-01-15 2010-01-13 13.740 27,621 -2,433 0.07% 379,513
2010-01-14 2010-01-12 14.160 30,054 -1,367 0.07% 425,565
2010-01-12 2010-01-08 12.720 31,421 +1,667 0.08% 399,675
2010-01-08 2010-01-06 13.560 29,754 +2,933 0.07% 403,464
2010-01-07 2010-01-05 12.600 26,821 -5,000 0.06% 337,945
2009-12-29 2009-12-24 11.700 31,821 -600 0.08% 372,306
2009-12-10 2009-12-08 12.360 32,421 -1,167 0.08% 400,724
2009-12-02 2009-11-30 12.120 33,588 -666 0.08% 407,087
2009-11-30 2009-11-26 13.980 34,254 -2,800 0.08% 478,871
2009-11-26 2009-11-24 13.320 37,054 +1,466 0.09% 493,559
2009-11-25 2009-11-23 13.620 35,588 +1,167 0.09% 484,709
2009-11-23 2009-11-19 13.140 34,421 -433 0.08% 452,292
2009-11-20 2009-11-18 13.260 34,854 -1,234 0.08% 462,164
2009-11-19 2009-11-17 13.560 36,088 -1,666 0.09% 489,353
2009-11-17 2009-11-13 13.620 37,754 +1,666 0.09% 514,209
2009-11-16 2009-11-12 13.800 36,088 +2,800 0.09% 498,014
2009-11-12 2009-11-10 13.800 33,288 -3,333 0.08% 459,374
2009-11-10 2009-11-06 14.460 36,621 -17,800 0.09% 529,540
2009-11-09 2009-11-05 13.500 54,421 +20,133 0.13% 734,683
2009-11-06 2009-11-04 12.300 34,288 -1,866 0.08% 421,742
2009-10-29 2009-10-27 12.240 36,154 -5,834 0.09% 442,525
2009-10-23 2009-10-21 12.480 41,988 -3,333 0.10% 524,010
2009-10-15 2009-10-13 12.660 45,321 -1,700 0.11% 573,764
2009-10-13 2009-10-09 12.480 47,021 +2,500 0.11% 586,822
2009-10-12 2009-10-08 12.000 44,521 +1,900 0.11% 534,252
2009-10-09 2009-10-07 12.240 42,621 -5,000 0.10% 521,681
2009-09-28 2009-09-24 11.880 47,621 +3,333 0.11% 565,737
2009-09-23 2009-09-21 13.080 44,288 -1,666 0.11% 579,287
2009-09-22 2009-09-18 13.200 45,954 +1,666 0.11% 606,593
2009-09-21 2009-09-17 12.240 44,288 -2,366 0.11% 542,085
2009-09-18 2009-09-16 12.480 46,654 -3,434 0.11% 582,242
2009-09-16 2009-09-14 11.940 50,088 -33 0.12% 598,051
2009-09-08 2009-09-04 12.120 50,121 +2,500 0.12% 607,467
2009-08-27 2009-08-25 12.120 47,621 +3,067 0.11% 577,167
2009-08-26 2009-08-24 12.000 44,554 +16,933 0.11% 534,648
2009-08-18 2009-08-14 12.540 27,621 +5,000 0.07% 346,367
2009-08-17 2009-08-13 13.080 22,621 +4,500 0.05% 295,883
2009-08-12 2009-08-10 13.380 18,121 -833 0.04% 242,459
2009-08-11 2009-08-07 13.380 18,954 -8,334 0.05% 253,605
2009-08-10 2009-08-06 14.940 27,288 +1,667 0.07% 407,683
2009-08-07 2009-08-05 13.440 25,621 -5,833 0.06% 344,346
2009-08-06 2009-08-04 12.900 31,454 +6,666 0.08% 405,757
2009-08-05 2009-08-03 12.360 24,788 -1,666 0.06% 306,380
2009-08-04 2009-07-31 11.880 26,454 +5,000 0.06% 314,274
2009-07-30 2009-07-28 11.820 21,454 +3,833 0.05% 253,586
2009-07-29 2009-07-27 11.340 17,621 -31,167 0.04% 199,822
2009-07-28 2009-07-24 11.100 48,788 -15,800 0.12% 541,547
2009-07-24 2009-07-22 11.580 64,588 -10,000 0.15% 747,929
2009-07-23 2009-07-21 12.060 74,588 -5,000 0.18% 899,531
2009-07-20 2009-07-16 11.100 79,588 -366 0.19% 883,427
2009-07-09 2009-07-07 11.340 79,954 -38,334 0.19% 906,678
2009-07-07 2009-07-03 10.800 118,288 +1,667 0.28% 1,277,510
2009-07-03 2009-06-30 11.220 116,621 -4,333 0.28% 1,308,488
2009-06-26 2009-06-24 10.860 120,954 +1,000 0.29% 1,313,560
2009-06-23 2009-06-19 11.160 119,954 -167 0.29% 1,338,687
2009-06-19 2009-06-17 11.520 120,121 -1,667 0.29% 1,383,794
2009-06-16 2009-06-12 11.940 121,788 -2,533 0.29% 1,454,149
2009-06-15 2009-06-11 12.300 124,321 -1,600 0.30% 1,529,148
2009-06-12 2009-06-10 11.940 125,921 +14,867 0.30% 1,503,497
2009-06-10 2009-06-08 12.660 111,054 -3,334 0.27% 1,405,944
2009-06-08 2009-06-04 13.140 114,388 +8,267 0.27% 1,503,058
2009-06-05 2009-06-03 12.780 106,121 +3,667 0.25% 1,356,226
2009-06-04 2009-06-02 10.740 102,454 -49,500 0.25% 1,100,356
2009-06-03 2009-06-01 10.740 151,954 +666 0.36% 1,631,986
2009-06-02 2009-05-29 10.860 151,288 +29,500 0.36% 1,642,988
2009-06-01 2009-05-27 10.620 121,788 -7,333 0.29% 1,293,389
2009-05-29 2009-05-26 10.440 129,121 -3,333 0.31% 1,348,023
2009-05-27 2009-05-25 10.920 132,454 +72,166 0.32% 1,446,398
2009-05-26 2009-05-22 10.620 60,288 +29,167 0.14% 640,259
2009-05-25 2009-05-21 10.740 31,121 +7,500 0.07% 334,240
2009-05-21 2009-05-19 10.260 23,621 +2,500 0.06% 242,351
2009-04-07 2009-04-03 9.180 21,121 +167 0.05% 193,891
2009-02-13 2009-02-11 9.720 20,954 -5,767 0.05% 203,673
2009-02-09 2009-02-05 9.660 26,721 +5,767 0.06% 258,125
2009-02-02 2009-01-29 9.840 20,954 +811 0.05% 206,187
2009-01-16 2009-01-14 9.840 20,143 -1,667 0.05% 198,207
2009-01-14 2009-01-12 9.600 21,810 +1,667 0.05% 209,376
2009-01-09 2009-01-07 11.580 20,143 +1,666 0.05% 233,256
2008-12-30 2008-12-24 9.600 18,477 -21,833 0.04% 177,379
2008-12-29 2008-12-22 7.860 40,310 +15,167 0.10% 316,837
2008-12-23 2008-12-19 7.680 25,143 +6,666 0.06% 193,098
2008-09-23 2008-09-19 10.680 18,477 -3,333 0.04% 197,334
2008-09-22 2008-09-18 9.600 21,810 +1,667 0.05% 209,376
2008-09-19 2008-09-17 10.500 20,143 -5,000 0.05% 211,501
2008-07-25 2008-07-23 17.100 25,143 -334 0.06% 429,945
2008-06-05 2008-06-03 20.400 25,477 -166 0.06% 519,731
2008-06-02 2008-05-29 22.200 25,643 +5,166 0.06% 569,275
2008-05-30 2008-05-28 21.900 20,477 -2,266 0.05% 448,446
2008-05-23 2008-05-21 19.800 22,743 -1,534 0.05% 450,311
2008-05-22 2008-05-20 19.800 24,277 -1,066 0.06% 480,685
2008-05-19 2008-05-15 18.900 25,343 +4,866 0.06% 478,983
2008-05-16 2008-05-14 18.600 20,477 -333 0.05% 380,872
2008-03-31 2008-03-27 17.100 20,810 -1,667 0.05% 355,851
2008-03-12 2008-03-10 17.100 22,477 -1,666 0.05% 384,357
2008-03-11 2008-03-07 16.500 24,143 +1,666 0.06% 398,359
2008-03-06 2008-03-04 18.300 22,477 +1,667 0.05% 411,329
2008-03-04 2008-02-29 18.300 20,810 -1,667 0.05% 380,823
2008-02-27 2008-02-25 18.000 22,477 +1,667 0.05% 404,586
2008-01-31 2008-01-29 18.000 20,810 -8,333 0.05% 374,580
2008-01-25 2008-01-23 19.200 29,143 -3,334 0.07% 559,546
2008-01-21 2008-01-17 20.100 32,477 -2,500 0.08% 652,788
2008-01-18 2008-01-16 18.900 34,977 +1,667 0.08% 661,065
2008-01-17 2008-01-15 19.500 33,310 +5,333 0.08% 649,545
2008-01-16 2008-01-14 21.600 27,977 -1,666 0.07% 604,303
2008-01-15 2008-01-11 24.600 29,643 -6,667 0.07% 729,218
2008-01-10 2008-01-08 25.800 36,310 +833 0.09% 936,798
2008-01-07 2008-01-03 29.700 35,477 +3,334 0.09% 1,053,667
2008-01-03 2007-12-31 30.600 32,143 +1,666 0.08% 983,576
2008-01-02 2007-12-27 30.000 30,477 -833 0.07% 914,310
2007-12-28 2007-12-24 31.800 31,310 +4,167 0.08% 995,658
2007-12-27 2007-12-20 31.800 27,143 +1,666 0.07% 863,147
2007-12-21 2007-12-19 28.800 25,477 -833 0.06% 733,738
2007-12-19 2007-12-17 30.000 26,310 +10,000 0.06% 789,300
2007-12-14 2007-12-12 32.400 16,310 +5,000 0.04% 528,444
2007-12-13 2007-12-11 28.800 11,310 +833 0.03% 325,728
2007-12-12 2007-12-10 30.600 10,477 -1,666 0.03% 320,596
2007-12-10 2007-12-06 21.000 12,143 -3,334 0.03% 255,003
2007-12-06 2007-12-04 23.100 15,477 +1,667 0.04% 357,519
2007-12-05 2007-12-03 24.900 13,810 +1,667 0.03% 343,869
2007-12-03 2007-11-29 23.700 12,143 -4,000 0.03% 287,789
2007-11-01 2007-10-30 18.000 16,143 +5,666 0.04% 290,574
2007-10-02 2007-09-27 20.400 10,477 -2,500 0.03% 213,731
2007-09-13 2007-09-11 18.600 12,977 +2,500 0.03% 241,372
2007-08-29 2007-08-27 18.900 10,477 -1,666 0.03% 198,015
2007-08-28 2007-08-24 18.900 12,143 +1,666 0.03% 229,503
2007-08-08 2007-08-06 21.300 10,477 -1,000 0.03% 223,160
2007-08-03 2007-08-01 22.200 11,477 -8,333 0.03% 254,789
2007-07-18 2007-07-16 24.000 19,810 -4,333 0.05% 475,440
2007-07-17 2007-07-13 23.100 24,143 +1,666 0.06% 557,703
2007-07-16 2007-07-12 24.300 22,477 -6,666 0.05% 546,191
2007-07-13 2007-07-11 26.100 29,143 +1,000 0.07% 760,632
2007-07-12 2007-07-10 26.100 28,143 -1,667 0.07% 734,532
2007-07-11 2007-07-09 26.400 29,810 +2,667 0.07% 786,984
2007-07-05 2007-07-03 26.400 27,143 -1,167 0.07% 716,575
2007-07-04 2007-06-29 26.100 28,310 -500 0.07% 738,891
2007-07-03 2007-06-28 28.500 28,810 +3,333 0.07% 821,085
2007-06-29 2007-06-27 30.000 25,477 +1,067 0.06% 764,310
2007-06-28 2007-06-26 30.600 24,410 +10,100 0.06% 746,946
2007-06-26 2007-06-22 26.400 14,310 0.03% 377,784

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top