History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 51,883 | +0 | 0.01% | 108,435 |
| 2025-10-13 | 2025-10-09 | 1.910 | 51,883 | +0 | 0.01% | 99,097 |
| 2025-10-10 | 2025-10-08 | 2.460 | 51,883 | +0 | 0.01% | 127,632 |
| 2025-10-09 | 2025-10-06 | 2.930 | 51,883 | +0 | 0.01% | 152,017 |
| 2025-10-08 | 2025-10-03 | 2.930 | 51,883 | +0 | 0.01% | 152,017 |
| 2025-10-06 | 2025-10-02 | 2.950 | 51,883 | +0 | 0.01% | 153,055 |
| 2025-10-03 | 2025-09-30 | 2.950 | 51,883 | +0 | 0.01% | 153,055 |
| 2025-10-02 | 2025-09-29 | 2.920 | 51,883 | +0 | 0.01% | 151,498 |
| 2025-09-30 | 2025-09-26 | 2.700 | 51,883 | +0 | 0.01% | 140,084 |
| 2025-09-29 | 2025-09-25 | 2.600 | 51,883 | +0 | 0.01% | 134,896 |
| 2025-09-26 | 2025-09-24 | 2.840 | 51,883 | +0 | 0.01% | 147,348 |
| 2025-09-25 | 2025-09-23 | 2.850 | 51,883 | +0 | 0.01% | 147,867 |
| 2025-09-24 | 2025-09-22 | 2.910 | 51,883 | +0 | 0.01% | 150,980 |
| 2025-09-23 | 2025-09-19 | 2.440 | 51,883 | +0 | 0.01% | 126,595 |
| 2025-09-22 | 2025-09-18 | 2.070 | 51,883 | +0 | 0.01% | 107,398 |
| 2025-09-19 | 2025-09-17 | 1.970 | 51,883 | +0 | 0.01% | 102,210 |
| 2025-09-18 | 2025-09-16 | 1.850 | 51,883 | +0 | 0.01% | 95,984 |
| 2025-09-17 | 2025-09-15 | 1.420 | 51,883 | +0 | 0.01% | 73,674 |
| 2025-09-16 | 2025-09-12 | 1.470 | 51,883 | +0 | 0.01% | 76,268 |
| 2025-09-15 | 2025-09-11 | 0.900 | 51,883 | +0 | 0.01% | 46,695 |
| 2025-09-12 | 2025-09-10 | 0.790 | 51,883 | +0 | 0.01% | 40,988 |
| 2025-09-11 | 2025-09-09 | 0.790 | 51,883 | +0 | 0.01% | 40,988 |
| 2025-09-10 | 2025-09-08 | 0.790 | 51,883 | +0 | 0.01% | 40,988 |
| 2025-09-09 | 2025-09-05 | 0.820 | 51,883 | +0 | 0.01% | 42,544 |
| 2025-09-08 | 2025-09-04 | 0.850 | 51,883 | +0 | 0.01% | 44,101 |
| 2025-09-05 | 2025-09-03 | 0.830 | 51,883 | +0 | 0.01% | 43,063 |
| 2025-09-04 | 2025-09-02 | 0.840 | 51,883 | +0 | 0.01% | 43,582 |
| 2025-09-03 | 2025-09-01 | 0.870 | 51,883 | +0 | 0.01% | 45,138 |
| 2025-09-02 | 2025-08-29 | 0.850 | 51,883 | +0 | 0.01% | 44,101 |
| 2025-09-01 | 2025-08-28 | 0.910 | 51,883 | +0 | 0.01% | 47,214 |
| 2025-08-29 | 2025-08-27 | 0.940 | 51,883 | +0 | 0.01% | 48,770 |
| 2025-08-28 | 2025-08-26 | 0.940 | 51,883 | +0 | 0.01% | 48,770 |
| 2025-08-27 | 2025-08-25 | 0.900 | 51,883 | +0 | 0.01% | 46,695 |
| 2025-08-26 | 2025-08-22 | 1.000 | 51,883 | +0 | 0.01% | 51,883 |
| 2025-08-25 | 2025-08-21 | 1.040 | 51,883 | +0 | 0.01% | 53,958 |
| 2025-08-22 | 2025-08-20 | 1.060 | 51,883 | +0 | 0.01% | 54,996 |
| 2025-08-21 | 2025-08-19 | 1.060 | 51,883 | +0 | 0.01% | 54,996 |
| 2025-08-20 | 2025-08-18 | 1.020 | 51,883 | +0 | 0.01% | 52,921 |
| 2025-08-19 | 2025-08-15 | 1.060 | 51,883 | +0 | 0.01% | 54,996 |
| 2025-08-18 | 2025-08-14 | 1.260 | 51,883 | +0 | 0.01% | 65,373 |
| 2025-08-15 | 2025-08-13 | 1.280 | 51,883 | +0 | 0.01% | 66,410 |
| 2025-08-14 | 2025-08-12 | 1.300 | 51,883 | +0 | 0.01% | 67,448 |
| 2025-08-13 | 2025-08-11 | 1.420 | 51,883 | +0 | 0.01% | 73,674 |
| 2025-08-12 | 2025-08-08 | 1.420 | 51,883 | +0 | 0.01% | 73,674 |
| 2025-08-11 | 2025-08-07 | 1.420 | 51,883 | +0 | 0.01% | 73,674 |
| 2025-08-08 | 2025-08-06 | 1.420 | 51,883 | +0 | 0.01% | 73,674 |
| 2025-08-07 | 2025-08-05 | 1.420 | 51,883 | +0 | 0.01% | 73,674 |
| 2025-08-06 | 2025-08-04 | 1.420 | 51,883 | +0 | 0.01% | 73,674 |
| 2025-08-05 | 2025-08-01 | 1.430 | 51,883 | +0 | 0.01% | 74,193 |
| 2025-08-04 | 2025-07-31 | 1.430 | 51,883 | +0 | 0.01% | 74,193 |
| 2025-08-01 | 2025-07-30 | 1.400 | 51,883 | +0 | 0.01% | 72,636 |
| 2025-07-31 | 2025-07-29 | 1.430 | 51,883 | +0 | 0.01% | 74,193 |
| 2025-07-30 | 2025-07-28 | 1.370 | 51,883 | +0 | 0.01% | 71,080 |
| 2025-07-29 | 2025-07-25 | 1.350 | 51,883 | +0 | 0.01% | 70,042 |
| 2025-07-28 | 2025-07-24 | 1.360 | 51,883 | +0 | 0.01% | 70,561 |
| 2025-07-25 | 2025-07-23 | 1.450 | 51,883 | +0 | 0.01% | 75,230 |
| 2025-07-24 | 2025-07-22 | 1.450 | 51,883 | +0 | 0.01% | 75,230 |
| 2025-07-23 | 2025-07-21 | 1.450 | 51,883 | +0 | 0.01% | 75,230 |
| 2025-07-22 | 2025-07-18 | 1.400 | 51,883 | +0 | 0.01% | 72,636 |
| 2025-07-21 | 2025-07-17 | 1.440 | 51,883 | +0 | 0.01% | 74,712 |
| 2025-07-18 | 2025-07-16 | 1.450 | 51,883 | +0 | 0.01% | 75,230 |
| 2025-07-17 | 2025-07-15 | 1.450 | 51,883 | +0 | 0.01% | 75,230 |
| 2025-07-16 | 2025-07-14 | 1.500 | 51,883 | +0 | 0.01% | 77,824 |
| 2025-07-15 | 2025-07-11 | 1.650 | 51,883 | +0 | 0.01% | 85,607 |
| 2025-07-14 | 2025-07-10 | 1.800 | 51,883 | +0 | 0.01% | 93,389 |
| 2025-07-11 | 2025-07-09 | 1.800 | 51,883 | +0 | 0.01% | 93,389 |
| 2025-07-10 | 2025-07-08 | 1.830 | 51,883 | +0 | 0.01% | 94,946 |
| 2025-07-09 | 2025-07-07 | 1.840 | 51,883 | +0 | 0.01% | 95,465 |
| 2025-07-08 | 2025-07-04 | 1.840 | 51,883 | +0 | 0.01% | 95,465 |
| 2025-07-07 | 2025-07-03 | 1.810 | 51,883 | +0 | 0.01% | 93,908 |
| 2025-07-04 | 2025-07-02 | 1.780 | 51,883 | +0 | 0.01% | 92,352 |
| 2025-07-03 | 2025-06-30 | 1.780 | 51,883 | +0 | 0.01% | 92,352 |
| 2025-07-02 | 2025-06-27 | 1.800 | 51,883 | +0 | 0.01% | 93,389 |
| 2025-06-30 | 2025-06-26 | 1.800 | 51,883 | +0 | 0.01% | 93,389 |
| 2025-06-27 | 2025-06-25 | 1.800 | 51,883 | +0 | 0.01% | 93,389 |
| 2025-06-26 | 2025-06-24 | 1.800 | 51,883 | +0 | 0.01% | 93,389 |
| 2025-06-25 | 2025-06-23 | 1.800 | 51,883 | +0 | 0.01% | 93,389 |
| 2025-06-24 | 2025-06-20 | 1.800 | 51,883 | +0 | 0.01% | 93,389 |
| 2025-06-23 | 2025-06-19 | 1.860 | 51,883 | +0 | 0.01% | 96,502 |
| 2025-06-20 | 2025-06-18 | 1.860 | 51,883 | +0 | 0.01% | 96,502 |
| 2025-06-19 | 2025-06-17 | 1.860 | 51,883 | +0 | 0.01% | 96,502 |
| 2025-06-18 | 2025-06-16 | 1.860 | 51,883 | +0 | 0.01% | 96,502 |
| 2025-06-17 | 2025-06-13 | 1.850 | 51,883 | +0 | 0.01% | 95,984 |
| 2025-06-16 | 2025-06-12 | 2.190 | 51,883 | +0 | 0.01% | 113,624 |
| 2025-06-13 | 2025-06-11 | 2.190 | 51,883 | +0 | 0.01% | 113,624 |
| 2025-06-12 | 2025-06-10 | 2.100 | 51,883 | +0 | 0.01% | 108,954 |
| 2025-06-11 | 2025-06-09 | 2.190 | 51,883 | +0 | 0.01% | 113,624 |
| 2025-06-10 | 2025-06-06 | 2.300 | 51,883 | +0 | 0.01% | 119,331 |
| 2025-06-09 | 2025-06-05 | 1.700 | 51,883 | +0 | 0.01% | 88,201 |
| 2025-06-06 | 2025-06-04 | 1.700 | 51,883 | +0 | 0.01% | 88,201 |
| 2025-06-05 | 2025-06-03 | 1.700 | 51,883 | +0 | 0.01% | 88,201 |
| 2025-06-04 | 2025-06-02 | 1.730 | 51,883 | +0 | 0.01% | 89,758 |
| 2025-06-03 | 2025-05-30 | 1.730 | 51,883 | +0 | 0.01% | 89,758 |
| 2025-06-02 | 2025-05-29 | 1.700 | 51,883 | +0 | 0.01% | 88,201 |
| 2025-05-30 | 2025-05-28 | 1.700 | 51,883 | +0 | 0.01% | 88,201 |
| 2025-05-29 | 2025-05-27 | 1.700 | 51,883 | +0 | 0.01% | 88,201 |
| 2025-05-28 | 2025-05-26 | 1.700 | 51,883 | +0 | 0.01% | 88,201 |
| 2025-05-27 | 2025-05-23 | 1.800 | 51,883 | +0 | 0.01% | 93,389 |
| 2025-05-26 | 2025-05-22 | 1.800 | 51,883 | +0 | 0.01% | 93,389 |
| 2025-05-23 | 2025-05-21 | 1.800 | 51,883 | +0 | 0.01% | 93,389 |
| 2025-05-22 | 2025-05-20 | 1.800 | 51,883 | +0 | 0.01% | 93,389 |
| 2025-05-21 | 2025-05-19 | 1.800 | 51,883 | +0 | 0.01% | 93,389 |
| 2025-05-20 | 2025-05-16 | 1.800 | 51,883 | +0 | 0.01% | 93,389 |
| 2025-05-19 | 2025-05-15 | 1.800 | 51,883 | +0 | 0.01% | 93,389 |
| 2025-05-16 | 2025-05-14 | 1.860 | 51,883 | +0 | 0.01% | 96,502 |
| 2025-05-15 | 2025-05-13 | 1.850 | 51,883 | +0 | 0.01% | 95,984 |
| 2025-05-14 | 2025-05-12 | 1.950 | 51,883 | +0 | 0.01% | 101,172 |
| 2025-05-13 | 2025-05-09 | 1.950 | 51,883 | +0 | 0.01% | 101,172 |
| 2025-05-12 | 2025-05-08 | 1.950 | 51,883 | +0 | 0.01% | 101,172 |
| 2025-05-09 | 2025-05-07 | 2.010 | 51,883 | +0 | 0.01% | 104,285 |
| 2025-05-08 | 2025-05-06 | 2.110 | 51,883 | +0 | 0.01% | 109,473 |
| 2025-05-07 | 2025-05-02 | 1.830 | 51,883 | +0 | 0.01% | 94,946 |
| 2025-05-06 | 2025-04-30 | 2.040 | 51,883 | +0 | 0.01% | 105,841 |
| 2025-05-02 | 2025-04-29 | 2.150 | 51,883 | +0 | 0.01% | 111,548 |
| 2025-04-30 | 2025-04-28 | 2.000 | 51,883 | +0 | 0.01% | 103,766 |
| 2025-04-29 | 2025-04-25 | 2.000 | 51,883 | +0 | 0.01% | 103,766 |
| 2025-04-28 | 2025-04-24 | 1.990 | 51,883 | +0 | 0.01% | 103,247 |
| 2025-04-25 | 2025-04-23 | 1.990 | 51,883 | +0 | 0.01% | 103,247 |
| 2025-04-24 | 2025-04-22 | 1.900 | 51,883 | +0 | 0.01% | 98,578 |
| 2025-04-23 | 2025-04-17 | 1.900 | 51,883 | +0 | 0.01% | 98,578 |
| 2025-04-22 | 2025-04-16 | 2.260 | 51,883 | +0 | 0.01% | 117,256 |
| 2025-04-17 | 2025-04-15 | 2.260 | 51,883 | +0 | 0.01% | 117,256 |
| 2025-04-16 | 2025-04-14 | 2.260 | 51,883 | +0 | 0.01% | 117,256 |
| 2025-04-15 | 2025-04-11 | 2.280 | 51,883 | +0 | 0.01% | 118,293 |
| 2025-04-14 | 2025-04-10 | 2.280 | 51,883 | +0 | 0.01% | 118,293 |
| 2025-04-11 | 2025-04-09 | 2.250 | 51,883 | +0 | 0.01% | 116,737 |
| 2025-04-10 | 2025-04-08 | 2.250 | 51,883 | +0 | 0.01% | 116,737 |
| 2025-04-09 | 2025-04-07 | 2.440 | 51,883 | +0 | 0.01% | 126,595 |
| 2025-04-08 | 2025-04-03 | 2.650 | 51,883 | +0 | 0.01% | 137,490 |
| 2025-04-07 | 2025-04-02 | 2.580 | 51,883 | +0 | 0.01% | 133,858 |
| 2025-04-03 | 2025-04-01 | 2.580 | 51,883 | +0 | 0.01% | 133,858 |
| 2025-04-02 | 2025-03-31 | 2.450 | 51,883 | +0 | 0.01% | 127,113 |
| 2025-04-01 | 2025-03-28 | 2.450 | 51,883 | +0 | 0.01% | 127,113 |
| 2025-03-31 | 2025-03-27 | 2.440 | 51,883 | +0 | 0.01% | 126,595 |
| 2025-03-28 | 2025-03-26 | 2.250 | 51,883 | +0 | 0.01% | 116,737 |
| 2025-03-27 | 2025-03-25 | 2.520 | 51,883 | +0 | 0.01% | 130,745 |
| 2025-03-26 | 2025-03-24 | 2.520 | 51,883 | +0 | 0.01% | 130,745 |
| 2025-03-25 | 2025-03-21 | 2.550 | 51,883 | +0 | 0.01% | 132,302 |
| 2025-03-24 | 2025-03-20 | 2.350 | 51,883 | +0 | 0.01% | 121,925 |
| 2025-03-21 | 2025-03-19 | 2.000 | 51,883 | +0 | 0.01% | 103,766 |
| 2025-03-20 | 2025-03-18 | 1.860 | 51,883 | +0 | 0.01% | 96,502 |
| 2025-03-19 | 2025-03-17 | 1.810 | 51,883 | +0 | 0.01% | 93,908 |
| 2025-03-18 | 2025-03-14 | 1.510 | 51,883 | +0 | 0.01% | 78,343 |
| 2025-03-17 | 2025-03-13 | 1.400 | 51,883 | +0 | 0.01% | 72,636 |
| 2025-03-14 | 2025-03-12 | 1.000 | 51,883 | +0 | 0.01% | 51,883 |
| 2025-03-13 | 2025-03-11 | 0.960 | 51,883 | +0 | 0.01% | 49,808 |
| 2025-03-12 | 2025-03-10 | 0.930 | 51,883 | +0 | 0.12% | 48,251 |
| 2025-03-11 | 2025-03-07 | 0.930 | 51,883 | +0 | 0.12% | 48,251 |
| 2025-03-10 | 2025-03-06 | 0.960 | 51,883 | +0 | 0.12% | 49,808 |
| 2025-03-07 | 2025-03-05 | 0.940 | 51,883 | +0 | 0.12% | 48,770 |
| 2025-03-06 | 2025-03-04 | 0.910 | 51,883 | +0 | 0.12% | 47,214 |
| 2025-03-05 | 2025-03-03 | 0.870 | 51,883 | +0 | 0.12% | 45,138 |
| 2025-03-04 | 2025-02-28 | 0.870 | 51,883 | +0 | 0.12% | 45,138 |
| 2025-03-03 | 2025-02-27 | 0.950 | 51,883 | +0 | 0.12% | 49,289 |
| 2025-02-28 | 2025-02-26 | 0.950 | 51,883 | +0 | 0.12% | 49,289 |
| 2025-02-27 | 2025-02-25 | 1.050 | 51,883 | +0 | 0.12% | 54,477 |
| 2025-02-26 | 2025-02-24 | 1.100 | 51,883 | +0 | 0.12% | 57,071 |
| 2025-02-25 | 2025-02-21 | 1.150 | 51,883 | +0 | 0.12% | 59,665 |
| 2025-02-24 | 2025-02-20 | 1.190 | 51,883 | +0 | 0.12% | 61,741 |
| 2024-12-03 | 2024-11-29 | 1.560 | 51,883 | -16,667 | 0.12% | 80,937 |
| 2024-11-27 | 2024-11-25 | 1.620 | 68,550 | -16,667 | 0.16% | 111,051 |
| 2024-11-21 | 2024-11-19 | 1.500 | 85,217 | -2,500 | 0.20% | 127,825 |
| 2024-11-08 | 2024-11-06 | 1.380 | 87,717 | +16,667 | 0.20% | 121,049 |
| 2022-01-06 | 2022-01-04 | 1.800 | 71,050 | -5,000 | 0.16% | 127,890 |
| 2021-01-11 | 2021-01-07 | 2.100 | 76,050 | -333 | 0.18% | 159,705 |
| 2018-09-13 | 2018-09-11 | 7.740 | 76,383 | -2,334 | 0.18% | 591,204 |
| 2018-09-12 | 2018-09-10 | 8.040 | 78,717 | +334 | 0.18% | 632,885 |
| 2018-09-11 | 2018-09-07 | 7.320 | 78,383 | +2,000 | 0.18% | 573,764 |
| 2018-08-17 | 2018-08-15 | 7.380 | 76,383 | +2,333 | 0.18% | 563,707 |
| 2018-08-16 | 2018-08-14 | 9.540 | 74,050 | +333 | 0.17% | 706,437 |
| 2018-08-15 | 2018-08-13 | 9.180 | 73,717 | -2,666 | 0.17% | 676,722 |
| 2018-08-14 | 2018-08-10 | 9.420 | 76,383 | -5,000 | 0.18% | 719,528 |
| 2018-08-13 | 2018-08-09 | 7.200 | 81,383 | +5,000 | 0.19% | 585,958 |
| 2018-03-15 | 2018-03-13 | 11.280 | 76,383 | -967 | 0.18% | 861,600 |
| 2017-09-20 | 2017-09-18 | 13.620 | 77,350 | -833 | 0.18% | 1,053,507 |
| 2016-11-21 | 2016-11-17 | 15.900 | 78,183 | +6,666 | 0.18% | 1,243,110 |
| 2016-11-18 | 2016-11-16 | 15.900 | 71,517 | +5,000 | 0.17% | 1,137,120 |
| 2016-11-02 | 2016-10-31 | 17.700 | 66,517 | -1,666 | 0.15% | 1,177,351 |
| 2016-07-05 | 2016-06-30 | 19.200 | 68,183 | -834 | 0.16% | 1,309,114 |
| 2016-04-18 | 2016-04-14 | 16.500 | 69,017 | +1,667 | 0.16% | 1,138,780 |
| 2015-12-07 | 2015-12-03 | 21.000 | 67,350 | -833 | 0.16% | 1,414,350 |
| 2015-11-05 | 2015-11-03 | 26.700 | 68,183 | -834 | 0.16% | 1,820,486 |
| 2015-10-13 | 2015-10-09 | 19.200 | 69,017 | -833 | 0.16% | 1,325,126 |
| 2015-09-01 | 2015-08-28 | 16.800 | 69,850 | +833 | 0.16% | 1,173,480 |
| 2015-07-29 | 2015-07-27 | 24.000 | 69,017 | -1,666 | 0.16% | 1,656,408 |
| 2015-07-28 | 2015-07-24 | 27.000 | 70,683 | +833 | 0.16% | 1,908,441 |
| 2015-07-16 | 2015-07-14 | 28.800 | 69,850 | +833 | 0.16% | 2,011,680 |
| 2015-07-15 | 2015-07-13 | 28.800 | 69,017 | -833 | 0.16% | 1,987,690 |
| 2015-07-10 | 2015-07-08 | 20.100 | 69,850 | +833 | 0.16% | 1,403,985 |
| 2015-07-07 | 2015-07-03 | 30.000 | 69,017 | +1,667 | 0.16% | 2,070,510 |
| 2015-06-24 | 2015-06-22 | 38.400 | 67,350 | -3,333 | 0.16% | 2,586,240 |
| 2015-06-11 | 2015-06-09 | 43.200 | 70,683 | -1,667 | 0.16% | 3,053,506 |
| 2015-06-09 | 2015-06-05 | 43.800 | 72,350 | -500 | 0.17% | 3,168,930 |
| 2015-06-05 | 2015-06-03 | 45.600 | 72,850 | +1,000 | 0.17% | 3,321,960 |
| 2015-06-02 | 2015-05-29 | 44.400 | 71,850 | +667 | 0.17% | 3,190,140 |
| 2015-05-27 | 2015-05-22 | 46.800 | 71,183 | +966 | 0.16% | 3,331,364 |
| 2015-05-21 | 2015-05-19 | 45.000 | 70,217 | -5,000 | 0.16% | 3,159,765 |
| 2015-05-19 | 2015-05-15 | 45.000 | 75,217 | -5,000 | 0.17% | 3,384,765 |
| 2015-05-18 | 2015-05-14 | 46.800 | 80,217 | -3,333 | 0.19% | 3,754,156 |
| 2015-05-13 | 2015-05-11 | 46.200 | 83,550 | +1,667 | 0.19% | 3,860,010 |
| 2015-05-06 | 2015-05-04 | 48.600 | 81,883 | +1,666 | 0.19% | 3,979,514 |
| 2015-05-05 | 2015-04-30 | 42.600 | 80,217 | -500 | 0.19% | 3,417,244 |
| 2015-04-22 | 2015-04-20 | 46.800 | 80,717 | +5,000 | 0.19% | 3,777,556 |
| 2015-04-20 | 2015-04-16 | 52.800 | 75,717 | +167 | 0.17% | 3,997,858 |
| 2015-04-17 | 2015-04-15 | 52.200 | 75,550 | +3,333 | 0.17% | 3,943,710 |
| 2015-04-16 | 2015-04-14 | 54.000 | 72,217 | -4,000 | 0.17% | 3,899,718 |
| 2015-04-14 | 2015-04-10 | 42.000 | 76,217 | +667 | 0.18% | 3,201,114 |
| 2015-04-13 | 2015-04-09 | 42.600 | 75,550 | -1,000 | 0.17% | 3,218,430 |
| 2015-03-27 | 2015-03-25 | 38.400 | 76,550 | +1,000 | 0.18% | 2,939,520 |
| 2015-03-24 | 2015-03-20 | 36.000 | 75,550 | -833 | 0.18% | 2,719,800 |
| 2015-03-17 | 2015-03-13 | 38.400 | 76,383 | -834 | 0.18% | 2,933,107 |
| 2015-03-13 | 2015-03-11 | 37.800 | 77,217 | +834 | 0.18% | 2,918,803 |
| 2015-03-12 | 2015-03-10 | 40.200 | 76,383 | -834 | 0.18% | 3,070,597 |
| 2015-03-10 | 2015-03-06 | 36.600 | 77,217 | +1,334 | 0.18% | 2,826,142 |
| 2015-03-09 | 2015-03-05 | 36.600 | 75,883 | -834 | 0.18% | 2,777,318 |
| 2015-03-04 | 2015-03-02 | 39.600 | 76,717 | +2,334 | 0.18% | 3,037,993 |
| 2015-03-03 | 2015-02-27 | 42.000 | 74,383 | -4,167 | 0.18% | 3,124,086 |
| 2015-03-02 | 2015-02-26 | 39.000 | 78,550 | +4,000 | 0.19% | 3,063,450 |
| 2015-02-25 | 2015-02-23 | 34.200 | 74,550 | -6,733 | 0.18% | 2,549,610 |
| 2015-02-17 | 2015-02-13 | 33.600 | 81,283 | +700 | 0.19% | 2,731,109 |
| 2015-02-02 | 2015-01-29 | 34.200 | 80,583 | -67 | 0.19% | 2,755,939 |
| 2015-01-30 | 2015-01-28 | 34.800 | 80,650 | -3,333 | 0.19% | 2,806,620 |
| 2015-01-21 | 2015-01-19 | 35.400 | 83,983 | +833 | 0.20% | 2,972,998 |
| 2015-01-20 | 2015-01-16 | 38.400 | 83,150 | -5,833 | 0.20% | 3,192,960 |
| 2015-01-16 | 2015-01-14 | 36.600 | 88,983 | -1,834 | 0.21% | 3,256,778 |
| 2015-01-12 | 2015-01-08 | 27.900 | 90,817 | -1,666 | 0.21% | 2,533,794 |
| 2015-01-06 | 2015-01-02 | 27.000 | 92,483 | -3,334 | 0.22% | 2,497,041 |
| 2014-12-23 | 2014-12-19 | 27.300 | 95,817 | +167 | 0.23% | 2,615,804 |
| 2014-12-18 | 2014-12-16 | 28.200 | 95,650 | -167 | 0.23% | 2,697,330 |
| 2014-12-16 | 2014-12-12 | 29.700 | 95,817 | -833 | 0.23% | 2,845,765 |
| 2014-12-15 | 2014-12-11 | 28.800 | 96,650 | +2,500 | 0.23% | 2,783,520 |
| 2014-12-12 | 2014-12-10 | 24.000 | 94,150 | +3,333 | 0.22% | 2,259,600 |
| 2014-12-09 | 2014-12-05 | 38.400 | 90,817 | -4,833 | 0.22% | 3,487,373 |
| 2014-12-08 | 2014-12-04 | 40.200 | 95,650 | +1,500 | 0.23% | 3,845,130 |
| 2014-12-04 | 2014-12-02 | 39.000 | 94,150 | -667 | 0.22% | 3,671,850 |
| 2014-12-03 | 2014-12-01 | 39.600 | 94,817 | +2,334 | 0.23% | 3,754,753 |
| 2014-12-02 | 2014-11-28 | 41.400 | 92,483 | +2,833 | 0.22% | 3,828,796 |
| 2014-12-01 | 2014-11-27 | 43.200 | 89,650 | -16,567 | 0.21% | 3,872,880 |
| 2014-11-28 | 2014-11-26 | 39.000 | 106,217 | +3,767 | 0.25% | 4,142,463 |
| 2014-11-21 | 2014-11-19 | 33.600 | 102,450 | +3,500 | 0.24% | 3,442,320 |
| 2014-11-20 | 2014-11-18 | 36.000 | 98,950 | +2,100 | 0.24% | 3,562,200 |
| 2014-11-14 | 2014-11-12 | 36.000 | 96,850 | +7,067 | 0.23% | 3,486,600 |
| 2014-11-13 | 2014-11-11 | 36.600 | 89,783 | -834 | 0.21% | 3,286,058 |
| 2014-11-12 | 2014-11-10 | 36.600 | 90,617 | +2,500 | 0.22% | 3,316,582 |
| 2014-11-11 | 2014-11-07 | 39.600 | 88,117 | +5,000 | 0.21% | 3,489,433 |
| 2014-11-07 | 2014-11-05 | 39.600 | 83,117 | +6,667 | 0.20% | 3,291,433 |
| 2014-11-06 | 2014-11-04 | 41.400 | 76,450 | +8,333 | 0.18% | 3,165,030 |
| 2014-11-04 | 2014-10-31 | 40.800 | 68,117 | -3,833 | 0.16% | 2,779,174 |
| 2014-10-31 | 2014-10-29 | 36.600 | 71,950 | +3,000 | 0.17% | 2,633,370 |
| 2014-10-30 | 2014-10-28 | 34.800 | 68,950 | -333 | 0.16% | 2,399,460 |
| 2014-10-29 | 2014-10-27 | 29.700 | 69,283 | -500 | 0.16% | 2,057,705 |
| 2014-10-27 | 2014-10-23 | 34.800 | 69,783 | -834 | 0.17% | 2,428,448 |
| 2014-10-24 | 2014-10-22 | 36.600 | 70,617 | +667 | 0.17% | 2,584,582 |
| 2014-10-23 | 2014-10-21 | 36.000 | 69,950 | -1,167 | 0.17% | 2,518,200 |
| 2014-10-22 | 2014-10-20 | 34.800 | 71,117 | -666 | 0.17% | 2,474,872 |
| 2014-10-21 | 2014-10-17 | 36.000 | 71,783 | +2,233 | 0.17% | 2,584,188 |
| 2014-10-20 | 2014-10-16 | 37.800 | 69,550 | +3,333 | 0.17% | 2,628,990 |
| 2014-10-17 | 2014-10-15 | 39.000 | 66,217 | +2,334 | 0.16% | 2,582,463 |
| 2014-10-15 | 2014-10-13 | 43.200 | 63,883 | +1,000 | 0.15% | 2,759,746 |
| 2014-10-14 | 2014-10-10 | 45.000 | 62,883 | +666 | 0.15% | 2,829,735 |
| 2014-10-13 | 2014-10-09 | 46.200 | 62,217 | +834 | 0.15% | 2,874,425 |
| 2014-10-10 | 2014-10-08 | 49.800 | 61,383 | -834 | 0.15% | 3,056,873 |
| 2014-10-08 | 2014-10-06 | 42.000 | 62,217 | -3,833 | 0.15% | 2,613,114 |
| 2014-10-07 | 2014-10-03 | 40.200 | 66,050 | +3,833 | 0.16% | 2,655,210 |
| 2014-10-06 | 2014-09-30 | 40.800 | 62,217 | -4,166 | 0.15% | 2,538,454 |
| 2014-10-03 | 2014-09-29 | 36.000 | 66,383 | +4,166 | 0.16% | 2,389,788 |
| 2014-09-29 | 2014-09-25 | 42.600 | 62,217 | +5,167 | 0.15% | 2,650,444 |
| 2014-09-26 | 2014-09-24 | 39.600 | 57,050 | -4,167 | 0.14% | 2,259,180 |
| 2014-09-25 | 2014-09-23 | 33.000 | 61,217 | +3,334 | 0.15% | 2,020,161 |
| 2014-09-24 | 2014-09-22 | 33.600 | 57,883 | -6,667 | 0.14% | 1,944,869 |
| 2014-09-22 | 2014-09-18 | 23.400 | 64,550 | -833 | 0.15% | 1,510,470 |
| 2014-09-19 | 2014-09-17 | 24.000 | 65,383 | +833 | 0.16% | 1,569,192 |
| 2014-09-18 | 2014-09-16 | 23.700 | 64,550 | -2,500 | 0.15% | 1,529,835 |
| 2014-09-17 | 2014-09-15 | 24.300 | 67,050 | +3,333 | 0.16% | 1,629,315 |
| 2014-09-16 | 2014-09-12 | 22.800 | 63,717 | -1,666 | 0.15% | 1,452,748 |
| 2014-09-15 | 2014-09-11 | 23.700 | 65,383 | +4,166 | 0.16% | 1,549,577 |
| 2014-09-12 | 2014-09-10 | 20.400 | 61,217 | +1,667 | 0.15% | 1,248,827 |
| 2014-08-05 | 2014-08-01 | 13.920 | 59,550 | -5,867 | 0.14% | 828,936 |
| 2014-07-22 | 2014-07-18 | 11.100 | 65,417 | -466 | 0.16% | 726,129 |
| 2014-02-17 | 2014-02-13 | 13.080 | 65,883 | -2,467 | 0.16% | 861,750 |
| 2013-09-09 | 2013-09-05 | 8.700 | 68,350 | -1,667 | 0.16% | 594,645 |
| 2013-08-13 | 2013-08-09 | 8.880 | 70,017 | -50,200 | 0.17% | 621,751 |
| 2013-08-12 | 2013-08-08 | 9.240 | 120,217 | +4,867 | 0.29% | 1,110,805 |
| 2013-08-08 | 2013-08-06 | 8.940 | 115,350 | +1,667 | 0.28% | 1,031,229 |
| 2013-08-07 | 2013-08-05 | 8.880 | 113,683 | -3,700 | 0.27% | 1,009,505 |
| 2013-08-06 | 2013-08-02 | 9.120 | 117,383 | -1,567 | 0.28% | 1,070,533 |
| 2013-08-05 | 2013-08-01 | 9.420 | 118,950 | -767 | 0.29% | 1,120,509 |
| 2013-08-02 | 2013-07-31 | 10.440 | 119,717 | +46,734 | 0.29% | 1,249,845 |
| 2013-08-01 | 2013-07-30 | 8.880 | 72,983 | -4,034 | 0.18% | 648,089 |
| 2013-07-31 | 2013-07-29 | 8.580 | 77,017 | -2,500 | 0.18% | 660,806 |
| 2013-07-29 | 2013-07-25 | 8.760 | 79,517 | +17,067 | 0.19% | 696,569 |
| 2013-07-26 | 2013-07-24 | 9.000 | 62,450 | +2,433 | 0.15% | 562,050 |
| 2013-04-22 | 2013-04-18 | 8.220 | 60,017 | -3,066 | 0.14% | 493,340 |
| 2013-04-17 | 2013-04-15 | 8.280 | 63,083 | -267 | 0.15% | 522,327 |
| 2013-03-11 | 2013-03-07 | 7.980 | 63,350 | -3,667 | 0.15% | 505,533 |
| 2013-01-18 | 2013-01-16 | 10.020 | 67,017 | -3,333 | 0.16% | 671,510 |
| 2013-01-17 | 2013-01-15 | 9.540 | 70,350 | +3,333 | 0.17% | 671,139 |
| 2012-10-18 | 2012-10-16 | 7.320 | 67,017 | -3,333 | 0.16% | 490,564 |
| 2012-10-05 | 2012-10-03 | 5.880 | 70,350 | -833 | 0.17% | 413,658 |
| 2012-09-28 | 2012-09-26 | 5.700 | 71,183 | -834 | 0.17% | 405,743 |
| 2012-09-12 | 2012-09-10 | 5.460 | 72,017 | +1,800 | 0.17% | 393,213 |
| 2012-04-23 | 2012-04-19 | 7.800 | 70,217 | +3,200 | 0.17% | 547,693 |
| 2012-04-17 | 2012-04-13 | 8.100 | 67,017 | -3,333 | 0.16% | 542,838 |
| 2012-03-26 | 2012-03-22 | 8.280 | 70,350 | -6,667 | 0.17% | 582,498 |
| 2012-03-07 | 2012-03-05 | 8.340 | 77,017 | +1,167 | 0.18% | 642,322 |
| 2012-03-06 | 2012-03-02 | 8.400 | 75,850 | -1,167 | 0.18% | 637,140 |
| 2012-02-14 | 2012-02-10 | 7.260 | 77,017 | -4,866 | 0.18% | 559,143 |
| 2012-02-09 | 2012-02-07 | 5.580 | 81,883 | +5,000 | 0.20% | 456,907 |
| 2012-02-06 | 2012-02-02 | 5.640 | 76,883 | +6,533 | 0.18% | 433,620 |
| 2012-01-13 | 2012-01-11 | 5.340 | 70,350 | +1,667 | 0.17% | 375,669 |
| 2011-10-17 | 2011-10-13 | 6.000 | 68,683 | +1,666 | 0.16% | 412,098 |
| 2011-09-06 | 2011-09-02 | 7.620 | 67,017 | -16,666 | 0.16% | 510,670 |
| 2011-07-20 | 2011-07-18 | 10.560 | 83,683 | -500 | 0.20% | 883,692 |
| 2011-04-13 | 2011-04-11 | 13.020 | 84,183 | +1,666 | 0.20% | 1,096,063 |
| 2011-04-12 | 2011-04-08 | 13.320 | 82,517 | -3,333 | 0.20% | 1,099,126 |
| 2011-03-11 | 2011-03-09 | 12.300 | 85,850 | +3,333 | 0.21% | 1,055,955 |
| 2010-11-26 | 2010-11-24 | 13.140 | 82,517 | -2,100 | 0.20% | 1,084,273 |
| 2010-11-11 | 2010-11-09 | 12.480 | 84,617 | -4,166 | 0.20% | 1,056,020 |
| 2010-10-28 | 2010-10-26 | 12.120 | 88,783 | +4,166 | 0.21% | 1,076,050 |
| 2010-06-10 | 2010-06-08 | 13.800 | 84,617 | -16,666 | 0.20% | 1,167,715 |
| 2010-04-16 | 2010-04-14 | 18.600 | 101,283 | -2,567 | 0.24% | 1,883,864 |
| 2010-04-07 | 2010-03-31 | 17.100 | 103,850 | -767 | 0.25% | 1,775,835 |
| 2010-03-29 | 2010-03-25 | 16.200 | 104,617 | -3,333 | 0.25% | 1,694,795 |
| 2010-03-26 | 2010-03-24 | 16.500 | 107,950 | -5,000 | 0.26% | 1,781,175 |
| 2010-03-25 | 2010-03-23 | 15.900 | 112,950 | -5,000 | 0.27% | 1,795,905 |
| 2010-03-24 | 2010-03-22 | 16.200 | 117,950 | -1,167 | 0.28% | 1,910,790 |
| 2010-03-23 | 2010-03-19 | 16.200 | 119,117 | +25,234 | 0.29% | 1,929,695 |
| 2010-03-19 | 2010-03-17 | 15.600 | 93,883 | +3,833 | 0.23% | 1,464,575 |
| 2010-03-18 | 2010-03-16 | 15.600 | 90,050 | +12,833 | 0.22% | 1,404,780 |
| 2010-03-17 | 2010-03-15 | 15.600 | 77,217 | +2,600 | 0.19% | 1,204,585 |
| 2010-03-16 | 2010-03-12 | 15.900 | 74,617 | -5,000 | 0.18% | 1,186,410 |
| 2010-03-15 | 2010-03-11 | 16.500 | 79,617 | +5,000 | 0.19% | 1,313,680 |
| 2010-02-05 | 2010-02-03 | 15.900 | 74,617 | -1,666 | 0.18% | 1,186,410 |
| 2010-01-25 | 2010-01-21 | 17.700 | 76,283 | -1,667 | 0.18% | 1,350,209 |
| 2010-01-20 | 2010-01-18 | 16.200 | 77,950 | +1,667 | 0.19% | 1,262,790 |
| 2010-01-11 | 2010-01-07 | 13.200 | 76,283 | +833 | 0.18% | 1,006,936 |
| 2009-12-22 | 2009-12-18 | 11.580 | 75,450 | -2,142 | 0.18% | 873,711 |
| 2009-11-25 | 2009-11-23 | 13.620 | 77,592 | -3,333 | 0.19% | 1,056,803 |
| 2009-11-12 | 2009-11-10 | 13.800 | 80,925 | +3,333 | 0.19% | 1,116,765 |
| 2009-09-24 | 2009-09-22 | 12.900 | 77,592 | -1,667 | 0.19% | 1,000,937 |
| 2009-09-22 | 2009-09-18 | 13.200 | 79,259 | +5,000 | 0.19% | 1,046,219 |
| 2009-09-18 | 2009-09-16 | 12.480 | 74,259 | +3,334 | 0.18% | 926,752 |
| 2009-08-27 | 2009-08-25 | 12.120 | 70,925 | +3,433 | 0.17% | 859,611 |
| 2009-08-11 | 2009-08-07 | 13.380 | 67,492 | -1,000 | 0.16% | 903,043 |
| 2009-08-10 | 2009-08-06 | 14.940 | 68,492 | +1,000 | 0.16% | 1,023,270 |
| 2009-08-05 | 2009-08-03 | 12.360 | 67,492 | +1,667 | 0.16% | 834,201 |
| 2009-08-04 | 2009-07-31 | 11.880 | 65,825 | +1,666 | 0.16% | 782,001 |
| 2009-07-15 | 2009-07-13 | 10.380 | 64,159 | -3,333 | 0.15% | 665,970 |
| 2009-07-09 | 2009-07-07 | 11.340 | 67,492 | -3,833 | 0.16% | 765,359 |
| 2009-07-08 | 2009-07-06 | 11.220 | 71,325 | -4,500 | 0.17% | 800,266 |
| 2009-06-17 | 2009-06-15 | 11.400 | 75,825 | -1,667 | 0.18% | 864,405 |
| 2009-06-15 | 2009-06-11 | 12.300 | 77,492 | +1,667 | 0.19% | 953,152 |
| 2009-06-11 | 2009-06-09 | 11.640 | 75,825 | -834 | 0.18% | 882,603 |
| 2009-06-10 | 2009-06-08 | 12.660 | 76,659 | +3,334 | 0.18% | 970,503 |
| 2009-06-04 | 2009-06-02 | 10.740 | 73,325 | +6,666 | 0.18% | 787,510 |
| 2009-06-01 | 2009-05-27 | 10.620 | 66,659 | -833 | 0.16% | 707,919 |
| 2009-05-26 | 2009-05-22 | 10.620 | 67,492 | -2,333 | 0.16% | 716,765 |
| 2009-05-22 | 2009-05-20 | 9.900 | 69,825 | +666 | 0.17% | 691,267 |
| 2009-05-21 | 2009-05-19 | 10.260 | 69,159 | -15,000 | 0.17% | 709,571 |
| 2009-05-19 | 2009-05-15 | 9.420 | 84,159 | +16,667 | 0.20% | 792,778 |
| 2009-05-13 | 2009-05-11 | 9.360 | 67,492 | -1,667 | 0.16% | 631,725 |
| 2009-05-12 | 2009-05-08 | 9.300 | 69,159 | +1,667 | 0.17% | 643,179 |
| 2009-05-08 | 2009-05-06 | 9.180 | 67,492 | +1,667 | 0.16% | 619,577 |
| 2009-04-14 | 2009-04-08 | 9.000 | 65,825 | -1,667 | 0.16% | 592,425 |
| 2009-03-31 | 2009-03-27 | 8.460 | 67,492 | +1,667 | 0.16% | 570,982 |
| 2009-02-27 | 2009-02-25 | 9.840 | 65,825 | -834 | 0.16% | 647,718 |
| 2009-01-14 | 2009-01-12 | 9.600 | 66,659 | -1,666 | 0.16% | 639,926 |
| 2009-01-09 | 2009-01-07 | 11.580 | 68,325 | +1,666 | 0.16% | 791,203 |
| 2009-01-07 | 2009-01-05 | 11.340 | 66,659 | -1,666 | 0.16% | 755,913 |
| 2009-01-06 | 2009-01-02 | 11.820 | 68,325 | +833 | 0.16% | 807,601 |
| 2008-12-23 | 2008-12-19 | 7.680 | 67,492 | +1,667 | 0.16% | 518,339 |
| 2008-12-16 | 2008-12-12 | 7.500 | 65,825 | -1,667 | 0.16% | 493,687 |
| 2008-11-04 | 2008-10-31 | 6.600 | 67,492 | +1,667 | 0.16% | 445,447 |
| 2008-07-11 | 2008-07-09 | 17.100 | 65,825 | -1,667 | 0.16% | 1,125,607 |
| 2008-06-04 | 2008-06-02 | 21.000 | 67,492 | +667 | 0.16% | 1,417,332 |
| 2008-06-03 | 2008-05-30 | 20.700 | 66,825 | -834 | 0.16% | 1,383,277 |
| 2008-06-02 | 2008-05-29 | 22.200 | 67,659 | +1,834 | 0.16% | 1,502,030 |
| 2008-05-27 | 2008-05-23 | 19.500 | 65,825 | -2,500 | 0.16% | 1,283,587 |
| 2008-05-22 | 2008-05-20 | 19.800 | 68,325 | +833 | 0.16% | 1,352,835 |
| 2008-05-19 | 2008-05-15 | 18.900 | 67,492 | -1,667 | 0.16% | 1,275,599 |
| 2008-05-14 | 2008-05-09 | 18.600 | 69,159 | +1,667 | 0.17% | 1,286,357 |
| 2008-05-13 | 2008-05-08 | 18.900 | 67,492 | +2,167 | 0.16% | 1,275,599 |
| 2008-05-09 | 2008-05-07 | 18.900 | 65,325 | -1,667 | 0.16% | 1,234,642 |
| 2008-05-06 | 2008-05-02 | 19.200 | 66,992 | +1,667 | 0.16% | 1,286,246 |
| 2008-04-30 | 2008-04-28 | 17.100 | 65,325 | -1,334 | 0.16% | 1,117,057 |
| 2008-04-23 | 2008-04-21 | 17.100 | 66,659 | -1,666 | 0.16% | 1,139,869 |
| 2008-04-15 | 2008-04-11 | 16.800 | 68,325 | -500 | 0.16% | 1,147,860 |
| 2008-03-11 | 2008-03-07 | 16.500 | 68,825 | +1,666 | 0.17% | 1,135,612 |
| 2008-03-06 | 2008-03-04 | 18.300 | 67,159 | -333 | 0.16% | 1,229,010 |
| 2008-02-29 | 2008-02-27 | 18.900 | 67,492 | -833 | 0.16% | 1,275,599 |
| 2008-02-21 | 2008-02-19 | 19.500 | 68,325 | -834 | 0.16% | 1,332,337 |
| 2008-02-13 | 2008-02-11 | 17.700 | 69,159 | +1,667 | 0.17% | 1,224,114 |
| 2008-02-12 | 2008-02-06 | 18.300 | 67,492 | -3,333 | 0.16% | 1,235,104 |
| 2008-01-31 | 2008-01-29 | 18.000 | 70,825 | +2,333 | 0.17% | 1,274,850 |
| 2008-01-25 | 2008-01-23 | 19.200 | 68,492 | -2,433 | 0.16% | 1,315,046 |
| 2008-01-24 | 2008-01-22 | 17.700 | 70,925 | +2,500 | 0.17% | 1,255,372 |
| 2008-01-23 | 2008-01-21 | 20.400 | 68,425 | +1,000 | 0.16% | 1,395,870 |
| 2008-01-22 | 2008-01-18 | 21.600 | 67,425 | +766 | 0.16% | 1,456,380 |
| 2008-01-18 | 2008-01-16 | 18.900 | 66,659 | -500 | 0.16% | 1,259,855 |
| 2008-01-17 | 2008-01-15 | 19.500 | 67,159 | +500 | 0.16% | 1,309,600 |
| 2008-01-16 | 2008-01-14 | 21.600 | 66,659 | -1,666 | 0.16% | 1,439,834 |
| 2008-01-11 | 2008-01-09 | 27.000 | 68,325 | +1,000 | 0.16% | 1,844,775 |
| 2008-01-10 | 2008-01-08 | 25.800 | 67,325 | -3,000 | 0.16% | 1,736,985 |
| 2008-01-03 | 2007-12-31 | 30.600 | 70,325 | +433 | 0.17% | 2,151,945 |
| 2007-12-28 | 2007-12-24 | 31.800 | 69,892 | -3,333 | 0.17% | 2,222,566 |
| 2007-12-27 | 2007-12-20 | 31.800 | 73,225 | +3,000 | 0.18% | 2,328,555 |
| 2007-12-21 | 2007-12-19 | 28.800 | 70,225 | -1,667 | 0.17% | 2,022,480 |
| 2007-12-20 | 2007-12-18 | 29.700 | 71,892 | -5,833 | 0.17% | 2,135,192 |
| 2007-12-19 | 2007-12-17 | 30.000 | 77,725 | +9,166 | 0.19% | 2,331,750 |
| 2007-12-18 | 2007-12-14 | 30.600 | 68,559 | -18,333 | 0.16% | 2,097,905 |
| 2007-12-17 | 2007-12-13 | 31.200 | 86,892 | +1,333 | 0.21% | 2,711,030 |
| 2007-12-14 | 2007-12-12 | 32.400 | 85,559 | +15,834 | 0.21% | 2,772,112 |
| 2007-12-13 | 2007-12-11 | 28.800 | 69,725 | -30,367 | 0.17% | 2,008,080 |
| 2007-12-12 | 2007-12-10 | 30.600 | 100,092 | +33,367 | 0.24% | 3,062,815 |
| 2007-12-11 | 2007-12-07 | 21.300 | 66,725 | +1,666 | 0.16% | 1,421,242 |
| 2007-12-10 | 2007-12-06 | 21.000 | 65,059 | -833 | 0.16% | 1,366,239 |
| 2007-12-06 | 2007-12-04 | 23.100 | 65,892 | -833 | 0.16% | 1,522,105 |
| 2007-12-05 | 2007-12-03 | 24.900 | 66,725 | +833 | 0.16% | 1,661,452 |
| 2007-12-04 | 2007-11-30 | 23.700 | 65,892 | -167 | 0.16% | 1,561,640 |
| 2007-12-03 | 2007-11-29 | 23.700 | 66,059 | +3,334 | 0.16% | 1,565,598 |
| 2007-11-01 | 2007-10-30 | 18.000 | 62,725 | -1,100 | 0.15% | 1,129,050 |
| 2007-10-08 | 2007-10-04 | 20.700 | 63,825 | -2,567 | 0.15% | 1,321,177 |
| 2007-09-18 | 2007-09-14 | 17.100 | 66,392 | +2,333 | 0.16% | 1,135,303 |
| 2007-09-07 | 2007-09-05 | 18.000 | 64,059 | -833 | 0.15% | 1,153,062 |
| 2007-08-08 | 2007-08-06 | 21.300 | 64,892 | -1,667 | 0.16% | 1,382,200 |
| 2007-08-01 | 2007-07-30 | 22.500 | 66,559 | -1,666 | 0.16% | 1,497,577 |
| 2007-07-31 | 2007-07-27 | 22.500 | 68,225 | +1,833 | 0.16% | 1,535,062 |
| 2007-07-25 | 2007-07-23 | 23.700 | 66,392 | -1,667 | 0.16% | 1,573,490 |
| 2007-07-18 | 2007-07-16 | 24.000 | 68,059 | +1,667 | 0.16% | 1,633,416 |
| 2007-07-17 | 2007-07-13 | 23.100 | 66,392 | +1,667 | 0.16% | 1,533,655 |
| 2007-07-12 | 2007-07-10 | 26.100 | 64,725 | +3,333 | 0.16% | 1,689,322 |
| 2007-07-11 | 2007-07-09 | 26.400 | 61,392 | +1,667 | 0.15% | 1,620,749 |
| 2007-07-10 | 2007-07-06 | 26.700 | 59,725 | +3,333 | 0.14% | 1,594,657 |
| 2007-07-09 | 2007-07-05 | 26.700 | 56,392 | +1,667 | 0.14% | 1,505,666 |
| 2007-07-04 | 2007-06-29 | 26.100 | 54,725 | +1,666 | 0.13% | 1,428,322 |
| 2007-06-29 | 2007-06-27 | 30.000 | 53,059 | -11,666 | 0.13% | 1,591,770 |
| 2007-06-28 | 2007-06-26 | 30.600 | 64,725 | +5,000 | 0.16% | 1,980,585 |
| 2007-06-26 | 2007-06-22 | 26.400 | 59,725 | 0.14% | 1,576,740 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy