History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.090 0 +0
2025-10-13 2025-10-09 1.910 0 +0
2025-10-10 2025-10-08 2.460 0 +0
2025-10-09 2025-10-06 2.930 0 +0
2025-10-08 2025-10-03 2.930 0 +0
2025-10-06 2025-10-02 2.950 0 +0
2025-10-03 2025-09-30 2.950 0 +0
2025-10-02 2025-09-29 2.920 0 +0
2025-09-30 2025-09-26 2.700 0 +0
2025-09-29 2025-09-25 2.600 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.850 0 +0
2025-09-24 2025-09-22 2.910 0 +0
2025-09-23 2025-09-19 2.440 0 +0
2025-09-22 2025-09-18 2.070 0 +0
2025-09-19 2025-09-17 1.970 0 +0
2025-09-18 2025-09-16 1.850 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.470 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.790 0 +0
2025-09-11 2025-09-09 0.790 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.820 0 +0
2025-09-08 2025-09-04 0.850 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.870 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.910 0 +0
2025-08-29 2025-08-27 0.940 0 +0
2025-08-28 2025-08-26 0.940 0 +0
2025-08-27 2025-08-25 0.900 0 +0
2025-08-26 2025-08-22 1.000 0 +0
2025-08-25 2025-08-21 1.040 0 +0
2025-08-22 2025-08-20 1.060 0 +0
2025-08-21 2025-08-19 1.060 0 +0
2025-08-20 2025-08-18 1.020 0 +0
2025-08-19 2025-08-15 1.060 0 +0
2025-08-18 2025-08-14 1.260 0 +0
2025-08-15 2025-08-13 1.280 0 +0
2025-08-14 2025-08-12 1.300 0 +0
2025-08-13 2025-08-11 1.420 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.420 0 +0
2025-08-08 2025-08-06 1.420 0 +0
2025-08-07 2025-08-05 1.420 0 +0
2025-08-06 2025-08-04 1.420 0 +0
2025-08-05 2025-08-01 1.430 0 +0
2025-08-04 2025-07-31 1.430 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.430 0 +0
2025-07-30 2025-07-28 1.370 0 +0
2025-07-29 2025-07-25 1.350 0 +0
2025-07-28 2025-07-24 1.360 0 +0
2025-07-25 2025-07-23 1.450 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.450 0 +0
2025-07-22 2025-07-18 1.400 0 +0
2025-07-21 2025-07-17 1.440 0 +0
2025-07-18 2025-07-16 1.450 0 +0
2025-07-17 2025-07-15 1.450 0 +0
2025-07-16 2025-07-14 1.500 0 +0
2025-07-15 2025-07-11 1.650 0 +0
2025-07-14 2025-07-10 1.800 0 +0
2025-07-11 2025-07-09 1.800 0 +0
2025-07-10 2025-07-08 1.830 0 +0
2025-07-09 2025-07-07 1.840 0 +0
2025-07-08 2025-07-04 1.840 0 +0
2025-07-07 2025-07-03 1.810 0 +0
2025-07-04 2025-07-02 1.780 0 +0
2025-07-03 2025-06-30 1.780 0 +0
2025-07-02 2025-06-27 1.800 0 +0
2025-06-30 2025-06-26 1.800 0 +0
2025-06-27 2025-06-25 1.800 0 +0
2025-06-26 2025-06-24 1.800 0 +0
2025-06-25 2025-06-23 1.800 0 +0
2025-06-24 2025-06-20 1.800 0 +0
2025-06-23 2025-06-19 1.860 0 +0
2025-06-20 2025-06-18 1.860 0 +0
2025-06-19 2025-06-17 1.860 0 +0
2025-06-18 2025-06-16 1.860 0 +0
2025-06-17 2025-06-13 1.850 0 +0
2025-06-16 2025-06-12 2.190 0 +0
2025-06-13 2025-06-11 2.190 0 +0
2025-06-12 2025-06-10 2.100 0 +0
2025-06-11 2025-06-09 2.190 0 +0
2025-06-10 2025-06-06 2.300 0 +0
2025-06-09 2025-06-05 1.700 0 +0
2025-06-06 2025-06-04 1.700 0 +0
2025-06-05 2025-06-03 1.700 0 +0
2025-06-04 2025-06-02 1.730 0 +0
2025-06-03 2025-05-30 1.730 0 +0
2025-06-02 2025-05-29 1.700 0 +0
2025-05-30 2025-05-28 1.700 0 +0
2025-05-29 2025-05-27 1.700 0 +0
2025-05-28 2025-05-26 1.700 0 +0
2025-05-27 2025-05-23 1.800 0 +0
2025-05-26 2025-05-22 1.800 0 +0
2025-05-23 2025-05-21 1.800 0 +0
2025-05-22 2025-05-20 1.800 0 +0
2025-05-21 2025-05-19 1.800 0 +0
2025-05-20 2025-05-16 1.800 0 +0
2025-05-19 2025-05-15 1.800 0 +0
2025-05-16 2025-05-14 1.860 0 +0
2025-05-15 2025-05-13 1.850 0 +0
2025-05-14 2025-05-12 1.950 0 +0
2025-05-13 2025-05-09 1.950 0 +0
2025-05-12 2025-05-08 1.950 0 +0
2025-05-09 2025-05-07 2.010 0 +0
2025-05-08 2025-05-06 2.110 0 +0
2025-05-07 2025-05-02 1.830 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.150 0 +0
2025-04-30 2025-04-28 2.000 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 1.990 0 +0
2025-04-25 2025-04-23 1.990 0 +0
2025-04-24 2025-04-22 1.900 0 +0
2025-04-23 2025-04-17 1.900 0 +0
2025-04-22 2025-04-16 2.260 0 +0
2025-04-17 2025-04-15 2.260 0 +0
2025-04-16 2025-04-14 2.260 0 +0
2025-04-15 2025-04-11 2.280 0 +0
2025-04-14 2025-04-10 2.280 0 +0
2025-04-11 2025-04-09 2.250 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.440 0 +0
2025-04-08 2025-04-03 2.650 0 +0
2025-04-07 2025-04-02 2.580 0 +0
2025-04-03 2025-04-01 2.580 0 +0
2025-04-02 2025-03-31 2.450 0 +0
2025-04-01 2025-03-28 2.450 0 +0
2025-03-31 2025-03-27 2.440 0 +0
2025-03-28 2025-03-26 2.250 0 +0
2025-03-27 2025-03-25 2.520 0 +0
2025-03-26 2025-03-24 2.520 0 +0
2025-03-25 2025-03-21 2.550 0 +0
2025-03-24 2025-03-20 2.350 0 +0
2025-03-21 2025-03-19 2.000 0 +0
2025-03-20 2025-03-18 1.860 0 +0
2025-03-19 2025-03-17 1.810 0 +0
2025-03-18 2025-03-14 1.510 0 +0
2025-03-17 2025-03-13 1.400 0 +0
2025-03-14 2025-03-12 1.000 0 +0
2025-03-13 2025-03-11 0.960 0 +0
2025-03-12 2025-03-10 0.930 0 +0
2025-03-11 2025-03-07 0.930 0 +0
2025-03-10 2025-03-06 0.960 0 +0
2025-03-07 2025-03-05 0.940 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.870 0 +0
2025-03-03 2025-02-27 0.950 0 +0
2025-02-28 2025-02-26 0.950 0 +0
2025-02-27 2025-02-25 1.050 0 +0
2025-02-26 2025-02-24 1.100 0 +0
2025-02-25 2025-02-21 1.150 0 +0
2025-02-24 2025-02-20 1.190 0 +0
2025-02-21 2025-02-19 1.320 0 +0
2025-02-20 2025-02-18 1.140 0 +0
2025-02-19 2025-02-17 1.080 0 +0
2025-02-18 2025-02-14 1.020 0 +0
2025-02-17 2025-02-13 1.020 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.080 0 +0
2025-02-12 2025-02-10 0.960 0 +0
2025-02-11 2025-02-07 0.960 0 +0
2025-02-10 2025-02-06 0.960 0 +0
2025-02-07 2025-02-05 1.080 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.320 0 +0
2025-02-03 2025-01-24 1.320 0 +0
2025-01-27 2025-01-23 1.320 0 +0
2025-01-24 2025-01-22 1.260 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.320 0 +0
2025-01-21 2025-01-17 1.200 0 +0
2025-01-20 2025-01-16 1.440 0 +0
2025-01-17 2025-01-15 1.440 0 +0
2025-01-16 2025-01-14 1.620 0 +0
2025-01-15 2025-01-13 1.740 0 +0
2025-01-14 2025-01-10 1.680 0 +0
2025-01-13 2025-01-09 1.560 0 +0
2025-01-10 2025-01-08 1.560 0 +0
2025-01-09 2025-01-07 1.800 0 +0
2025-01-08 2025-01-06 1.680 0 +0
2025-01-07 2025-01-03 1.680 0 +0
2025-01-06 2025-01-02 1.620 0 +0
2025-01-03 2024-12-31 1.680 0 +0
2025-01-02 2024-12-27 1.500 0 +0
2024-12-30 2024-12-24 1.380 0 +0
2024-12-27 2024-12-20 1.500 0 +0
2024-12-23 2024-12-19 1.500 0 +0
2024-12-20 2024-12-18 1.440 0 +0
2024-12-19 2024-12-17 1.560 0 +0
2024-12-18 2024-12-16 1.500 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.560 0 +0
2024-12-13 2024-12-11 1.500 0 +0
2024-12-12 2024-12-10 1.560 0 +0
2024-12-11 2024-12-09 1.620 0 +0
2024-12-10 2024-12-06 1.500 0 +0
2024-12-09 2024-12-05 1.560 0 +0
2024-12-06 2024-12-04 1.500 0 +0
2024-12-05 2024-12-03 1.500 0 +0
2024-12-04 2024-12-02 1.620 0 +0
2024-12-03 2024-11-29 1.560 0 +0
2024-12-02 2024-11-28 1.620 0 +0
2024-11-29 2024-11-27 1.560 0 +0
2024-11-28 2024-11-26 1.620 0 +0
2024-11-27 2024-11-25 1.620 0 +0
2024-11-26 2024-11-22 1.620 0 +0
2024-11-25 2024-11-21 1.500 0 +0
2024-11-22 2024-11-20 1.500 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.500 0 +0
2024-11-19 2024-11-15 1.500 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.440 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.680 0 +0
2024-11-12 2024-11-08 1.800 0 +0
2024-11-11 2024-11-07 1.440 0 +0
2024-11-08 2024-11-06 1.380 0 +0
2024-11-07 2024-11-05 1.800 0 +0
2024-11-06 2024-11-04 2.280 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.080 0 +0
2024-11-01 2024-10-30 1.080 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.080 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.080 0 +0
2024-10-25 2024-10-23 1.080 0 +0
2024-10-24 2024-10-22 1.080 0 +0
2024-10-23 2024-10-21 1.080 0 +0
2024-10-22 2024-10-18 1.080 0 +0
2024-10-21 2024-10-17 1.080 0 +0
2024-10-18 2024-10-16 1.080 0 +0
2024-10-17 2024-10-15 1.080 0 +0
2024-10-16 2024-10-14 1.080 0 +0
2024-10-15 2024-10-10 1.080 0 +0
2024-10-14 2024-10-09 1.080 0 +0
2024-10-10 2024-10-08 1.080 0 +0
2024-10-09 2024-10-07 1.080 0 +0
2024-10-08 2024-10-04 1.080 0 +0
2024-10-07 2024-10-03 1.080 0 +0
2024-10-04 2024-10-02 1.080 0 +0
2024-10-03 2024-09-30 1.080 0 +0
2024-10-02 2024-09-27 1.080 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 1.080 0 +0
2024-09-26 2024-09-24 1.080 0 +0
2024-09-25 2024-09-23 1.080 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.080 0 +0
2024-09-19 2024-09-16 1.080 0 +0
2024-09-17 2024-09-13 1.080 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.080 0 +0
2024-09-04 2024-09-02 1.080 0 +0
2024-09-03 2024-08-30 1.080 0 +0
2024-09-02 2024-08-29 1.080 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.080 0 +0
2024-08-28 2024-08-26 1.080 0 +0
2024-08-27 2024-08-23 1.080 0 +0
2024-08-26 2024-08-22 1.080 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.080 0 +0
2024-08-21 2024-08-19 1.080 0 +0
2024-08-20 2024-08-16 1.080 0 +0
2024-08-19 2024-08-15 1.080 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.080 0 +0
2024-08-14 2024-08-12 1.080 0 +0
2024-08-13 2024-08-09 1.080 0 +0
2024-08-12 2024-08-08 1.080 0 +0
2024-08-09 2024-08-07 1.080 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.080 0 +0
2024-08-06 2024-08-02 1.080 0 +0
2024-08-05 2024-08-01 1.080 0 +0
2024-08-02 2024-07-31 1.080 0 +0
2024-08-01 2024-07-30 1.080 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.080 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.080 0 +0
2024-07-24 2024-07-22 1.080 0 +0
2024-07-23 2024-07-19 1.080 0 +0
2024-07-22 2024-07-18 1.080 0 +0
2024-07-19 2024-07-17 1.080 0 +0
2024-07-18 2024-07-16 1.080 0 +0
2024-07-17 2024-07-15 1.080 0 +0
2024-07-16 2024-07-12 1.080 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.080 0 +0
2024-07-11 2024-07-09 1.080 0 +0
2024-07-10 2024-07-08 1.080 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.080 0 +0
2024-07-05 2024-07-03 1.080 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.080 0 +0
2024-06-28 2024-06-26 1.080 0 +0
2024-06-27 2024-06-25 1.080 0 +0
2024-06-26 2024-06-24 1.080 0 +0
2024-06-25 2024-06-21 1.080 0 +0
2024-06-24 2024-06-20 1.080 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.080 0 +0
2024-06-18 2024-06-14 1.080 0 +0
2024-06-17 2024-06-13 1.080 0 +0
2024-06-14 2024-06-12 1.080 0 +0
2024-06-13 2024-06-11 1.080 0 +0
2024-06-12 2024-06-07 1.080 0 +0
2024-06-11 2024-06-06 1.080 0 +0
2024-06-07 2024-06-05 1.080 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.080 0 +0
2024-06-04 2024-05-31 1.080 0 +0
2024-06-03 2024-05-30 1.080 0 +0
2024-05-31 2024-05-29 1.080 0 +0
2024-05-30 2024-05-28 1.080 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.080 0 +0
2024-05-27 2024-05-23 1.080 0 +0
2024-05-24 2024-05-22 1.080 0 +0
2024-05-23 2024-05-21 1.080 0 +0
2024-05-22 2024-05-20 1.080 0 +0
2024-05-21 2024-05-17 1.080 0 +0
2024-05-20 2024-05-16 1.080 0 +0
2024-05-17 2024-05-14 1.080 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 1.080 0 +0
2024-05-13 2024-05-09 1.080 0 +0
2024-05-10 2024-05-08 1.080 0 +0
2024-05-09 2024-05-07 1.080 0 +0
2024-05-08 2024-05-06 1.080 0 +0
2024-05-07 2024-05-03 1.080 0 +0
2024-05-06 2024-05-02 1.080 0 +0
2024-05-03 2024-04-30 1.080 0 +0
2024-05-02 2024-04-29 1.080 0 +0
2024-04-30 2024-04-26 1.080 0 +0
2024-04-29 2024-04-25 1.080 0 +0
2024-04-26 2024-04-24 1.080 0 +0
2024-04-25 2024-04-23 1.080 0 +0
2024-04-24 2024-04-22 1.080 0 +0
2024-04-23 2024-04-19 1.080 0 +0
2024-04-22 2024-04-18 1.080 0 +0
2024-04-19 2024-04-17 1.080 0 +0
2024-04-18 2024-04-16 1.080 0 +0
2024-04-17 2024-04-15 1.080 0 +0
2024-04-16 2024-04-12 1.080 0 +0
2024-04-15 2024-04-11 1.080 0 +0
2024-04-12 2024-04-10 1.080 0 +0
2024-04-11 2024-04-09 1.080 0 +0
2024-04-10 2024-04-08 1.080 0 +0
2024-04-09 2024-04-05 1.080 0 +0
2024-04-08 2024-04-03 1.080 0 +0
2024-04-05 2024-04-02 1.080 0 +0
2024-04-03 2024-03-28 1.080 0 +0
2024-04-02 2024-03-27 1.080 0 +0
2024-03-28 2024-03-26 1.080 0 +0
2024-03-27 2024-03-25 1.080 0 +0
2024-03-26 2024-03-22 1.080 0 +0
2024-03-25 2024-03-21 1.080 0 +0
2024-03-22 2024-03-20 1.080 0 +0
2024-03-21 2024-03-19 1.080 0 +0
2024-03-20 2024-03-18 1.080 0 +0
2024-03-19 2024-03-15 1.080 0 +0
2024-03-18 2024-03-14 1.080 0 +0
2024-03-15 2024-03-13 1.080 0 +0
2024-03-14 2024-03-12 1.080 0 +0
2024-03-13 2024-03-11 1.080 0 +0
2024-03-12 2024-03-08 1.080 0 +0
2024-03-11 2024-03-07 1.080 0 +0
2024-03-08 2024-03-06 1.080 0 +0
2024-03-07 2024-03-05 1.080 0 +0
2024-03-06 2024-03-04 1.080 0 +0
2024-03-05 2024-03-01 1.080 0 +0
2024-03-04 2024-02-29 1.080 0 +0
2024-03-01 2024-02-28 1.080 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.080 0 +0
2024-02-27 2024-02-23 1.080 0 +0
2024-02-26 2024-02-22 1.080 0 +0
2024-02-23 2024-02-21 1.080 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.080 0 +0
2024-02-20 2024-02-16 1.080 0 +0
2024-02-19 2024-02-15 1.080 0 +0
2024-02-16 2024-02-14 1.080 0 +0
2024-02-15 2024-02-09 1.080 0 +0
2024-02-14 2024-02-07 1.080 0 +0
2024-02-08 2024-02-06 1.080 0 +0
2024-02-07 2024-02-05 1.080 0 +0
2024-02-06 2024-02-02 1.080 0 +0
2024-02-05 2024-02-01 1.080 0 +0
2024-02-02 2024-01-31 1.080 0 +0
2024-02-01 2024-01-30 1.080 0 +0
2024-01-31 2024-01-29 1.080 0 +0
2024-01-30 2024-01-26 1.080 0 +0
2024-01-29 2024-01-25 1.080 0 +0
2024-01-26 2024-01-24 1.080 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.080 0 +0
2024-01-22 2024-01-18 1.080 0 +0
2024-01-19 2024-01-17 1.080 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.080 0 +0
2024-01-16 2024-01-12 1.080 0 +0
2024-01-15 2024-01-11 1.080 0 +0
2024-01-12 2024-01-10 1.080 0 +0
2024-01-11 2024-01-09 1.080 0 +0
2024-01-10 2024-01-08 1.080 0 +0
2024-01-09 2024-01-05 1.080 0 +0
2024-01-08 2024-01-04 1.080 0 +0
2024-01-05 2024-01-03 1.080 0 +0
2024-01-04 2024-01-02 1.080 0 +0
2024-01-03 2023-12-29 1.080 0 +0
2024-01-02 2023-12-28 1.080 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.080 0 +0
2023-12-27 2023-12-21 1.080 0 +0
2023-12-22 2023-12-20 1.080 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.080 0 +0
2023-12-19 2023-12-15 1.080 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.080 0 +0
2023-12-14 2023-12-12 1.080 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.080 0 +0
2023-12-11 2023-12-07 1.080 0 +0
2023-12-08 2023-12-06 1.080 0 +0
2023-12-07 2023-12-05 1.080 0 +0
2023-12-06 2023-12-04 1.080 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.080 0 +0
2023-12-01 2023-11-29 1.080 0 +0
2023-11-30 2023-11-28 1.080 0 +0
2023-11-29 2023-11-27 1.080 0 +0
2023-11-28 2023-11-24 1.080 0 +0
2023-11-27 2023-11-23 1.080 0 +0
2023-11-24 2023-11-22 1.080 0 +0
2023-11-23 2023-11-21 1.080 0 +0
2023-11-22 2023-11-20 1.080 0 +0
2023-11-21 2023-11-17 1.080 0 +0
2023-11-20 2023-11-16 1.080 0 +0
2023-11-17 2023-11-15 1.080 0 +0
2023-11-16 2023-11-14 1.080 0 +0
2023-11-15 2023-11-13 1.080 0 +0
2023-11-14 2023-11-10 1.080 0 +0
2023-11-13 2023-11-09 1.080 0 +0
2023-11-10 2023-11-08 1.080 0 +0
2023-11-09 2023-11-07 1.080 0 +0
2023-11-08 2023-11-06 1.080 0 +0
2023-11-07 2023-11-03 1.080 0 +0
2023-11-06 2023-11-02 1.080 0 +0
2023-11-03 2023-11-01 1.080 0 +0
2023-11-02 2023-10-31 1.080 0 +0
2023-11-01 2023-10-30 1.080 0 +0
2023-10-31 2023-10-27 1.080 0 +0
2023-10-30 2023-10-26 1.080 0 +0
2023-10-27 2023-10-25 1.080 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.080 0 +0
2023-10-24 2023-10-19 1.080 0 +0
2023-10-20 2023-10-18 1.080 0 +0
2023-10-19 2023-10-17 1.080 0 +0
2023-10-18 2023-10-16 1.080 0 +0
2023-10-17 2023-10-13 1.080 0 +0
2023-10-16 2023-10-12 1.080 0 +0
2023-10-13 2023-10-11 1.080 0 +0
2023-10-12 2023-10-10 1.080 0 +0
2023-10-11 2023-10-09 1.080 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.080 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.080 0 +0
2023-10-04 2023-09-29 1.080 0 +0
2023-10-03 2023-09-28 1.080 0 +0
2023-09-29 2023-09-27 1.080 0 +0
2023-09-28 2023-09-26 1.080 0 +0
2023-09-27 2023-09-25 1.080 0 +0
2023-09-26 2023-09-22 1.080 0 +0
2023-09-25 2023-09-21 1.080 0 +0
2023-09-22 2023-09-20 1.080 0 +0
2023-09-21 2023-09-19 1.080 0 +0
2023-09-20 2023-09-18 1.080 0 +0
2023-09-19 2023-09-15 1.080 0 +0
2023-09-18 2023-09-14 1.080 0 +0
2023-09-15 2023-09-13 1.080 0 +0
2023-09-14 2023-09-12 1.080 0 +0
2023-09-13 2023-09-11 1.080 0 +0
2023-09-12 2023-09-07 1.080 0 +0
2023-09-11 2023-09-06 1.080 0 +0
2023-09-07 2023-09-05 1.080 0 +0
2023-09-06 2023-09-04 1.080 0 +0
2023-09-05 2023-08-31 1.080 0 +0
2023-09-04 2023-08-30 1.080 0 +0
2023-08-31 2023-08-29 1.080 0 +0
2023-08-30 2023-08-28 1.080 0 +0
2023-08-29 2023-08-25 1.080 0 +0
2023-08-28 2023-08-24 1.080 0 +0
2023-08-25 2023-08-23 1.080 0 +0
2023-08-24 2023-08-22 1.080 0 +0
2023-08-23 2023-08-21 1.080 0 +0
2023-08-22 2023-08-18 1.080 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.080 0 +0
2023-08-17 2023-08-15 1.080 0 +0
2023-08-16 2023-08-14 1.080 0 +0
2023-08-15 2023-08-11 1.080 0 +0
2023-08-14 2023-08-10 1.080 0 +0
2023-08-11 2023-08-09 1.080 0 +0
2023-08-10 2023-08-08 1.080 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.080 0 +0
2023-08-07 2023-08-03 1.080 0 +0
2023-08-04 2023-08-02 1.080 0 +0
2023-08-03 2023-08-01 1.080 0 +0
2023-08-02 2023-07-31 1.080 0 +0
2023-08-01 2023-07-28 1.080 0 +0
2023-07-31 2023-07-27 1.080 0 +0
2023-07-28 2023-07-26 1.080 0 +0
2023-07-27 2023-07-25 1.080 0 +0
2023-07-26 2023-07-24 1.080 0 +0
2023-07-25 2023-07-21 1.080 0 +0
2023-07-24 2023-07-20 1.080 0 +0
2023-07-21 2023-07-19 1.080 0 +0
2023-07-20 2023-07-18 1.080 0 +0
2023-07-19 2023-07-14 1.080 0 +0
2023-07-18 2023-07-13 1.080 0 +0
2023-07-14 2023-07-12 1.080 0 +0
2023-07-13 2023-07-11 1.080 0 +0
2023-07-12 2023-07-10 1.080 0 +0
2023-07-11 2023-07-07 1.080 0 +0
2023-07-10 2023-07-06 1.080 0 +0
2023-07-07 2023-07-05 1.080 0 +0
2023-07-06 2023-07-04 1.080 0 +0
2023-07-05 2023-07-03 1.080 0 +0
2023-07-04 2023-06-30 1.080 0 +0
2023-07-03 2023-06-29 1.080 0 +0
2023-06-30 2023-06-28 1.080 0 +0
2023-06-29 2023-06-27 1.080 0 +0
2023-06-28 2023-06-26 1.080 0 +0
2023-06-27 2023-06-23 1.080 0 +0
2023-06-26 2023-06-21 1.080 0 +0
2023-06-23 2023-06-20 1.080 0 +0
2023-06-21 2023-06-19 1.080 0 +0
2023-06-20 2023-06-16 1.080 0 +0
2023-06-19 2023-06-15 1.080 0 +0
2023-06-16 2023-06-14 1.080 0 +0
2023-06-15 2023-06-13 1.080 0 +0
2023-06-14 2023-06-12 1.080 0 +0
2023-06-13 2023-06-09 1.080 0 +0
2023-06-12 2023-06-08 1.080 0 +0
2023-06-09 2023-06-07 1.080 0 +0
2023-06-08 2023-06-06 1.080 0 +0
2023-06-07 2023-06-05 1.080 0 +0
2023-06-06 2023-06-02 1.080 0 +0
2023-06-05 2023-06-01 1.080 0 +0
2023-06-02 2023-05-31 1.080 0 +0
2023-06-01 2023-05-30 1.080 0 +0
2023-05-31 2023-05-29 1.080 0 +0
2023-05-30 2023-05-25 1.080 0 +0
2023-05-29 2023-05-24 1.080 0 +0
2023-05-25 2023-05-23 1.080 0 +0
2023-05-24 2023-05-22 1.080 0 +0
2023-05-23 2023-05-19 1.080 0 +0
2023-05-22 2023-05-18 1.080 0 +0
2023-05-19 2023-05-17 1.080 0 +0
2023-05-18 2023-05-16 1.080 0 +0
2023-05-17 2023-05-15 1.080 0 +0
2023-05-16 2023-05-12 1.080 0 -3,333
2023-05-15 2023-05-11 1.080 3,333 -3,334 0.01% 3,600
2023-03-21 2023-03-17 1.080 6,667 -420 0.02% 7,200
2021-01-22 2021-01-20 2.160 7,087 -1,821 0.02% 15,308
2019-04-23 2019-04-17 4.680 8,908 +834 0.02% 41,689
2019-03-20 2019-03-18 5.520 8,074 +1,666 0.02% 44,568
2019-03-19 2019-03-15 5.640 6,408 +1,667 0.01% 36,141
2019-03-11 2019-03-07 5.820 4,741 -1,667 0.01% 27,593
2019-03-06 2019-03-04 5.400 6,408 -1,666 0.01% 34,603
2019-03-01 2019-02-27 5.040 8,074 +633 0.02% 40,693
2019-02-27 2019-02-25 5.280 7,441 +2,700 0.02% 39,288
2019-02-26 2019-02-22 5.400 4,741 +1,667 0.01% 25,601
2019-02-21 2019-02-19 5.340 3,074 +833 0.01% 16,415
2019-02-18 2019-02-14 5.820 2,241 -2,300 0.01% 13,043
2019-02-01 2019-01-30 4.620 4,541 +633 0.01% 20,979
2019-01-29 2019-01-25 4.500 3,908 -1,666 0.01% 17,586
2018-12-06 2018-12-04 4.380 5,574 +1,666 0.01% 24,414
2018-11-20 2018-11-16 4.680 3,908 +1,667 0.01% 18,289
2018-11-16 2018-11-14 4.860 2,241 -3,333 0.01% 10,891
2018-11-15 2018-11-13 5.220 5,574 -1,667 0.01% 29,096
2018-11-12 2018-11-08 5.280 7,241 -1,667 0.02% 38,232
2018-10-22 2018-10-18 6.540 8,908 +3,334 0.02% 58,258
2018-09-17 2018-09-13 7.620 5,574 +1,666 0.01% 42,474
2018-09-11 2018-09-07 7.320 3,908 +1,667 0.01% 28,607
2018-09-10 2018-09-06 7.620 2,241 -3,333 0.01% 17,076
2018-09-06 2018-09-04 6.300 5,574 +1,666 0.01% 35,116
2018-08-31 2018-08-29 7.080 3,908 -1,666 0.01% 27,669
2018-08-30 2018-08-28 6.960 5,574 -1,667 0.01% 38,795
2018-08-27 2018-08-23 7.500 7,241 +1,667 0.02% 54,307
2018-08-21 2018-08-17 7.920 5,574 -1,667 0.01% 44,146
2018-08-17 2018-08-15 7.380 7,241 +3,333 0.02% 53,439
2018-08-16 2018-08-14 9.540 3,908 +1,667 0.01% 37,282
2018-08-14 2018-08-10 9.420 2,241 -1,667 0.01% 21,110
2018-08-10 2018-08-08 7.380 3,908 -1,666 0.01% 28,841
2018-06-14 2018-06-12 9.240 5,574 -1,534 0.01% 51,504
2018-03-08 2018-03-06 9.840 7,108 -1,666 0.02% 69,943
2018-02-13 2018-02-09 8.700 8,774 +1,466 0.02% 76,334
2017-12-08 2017-12-06 14.400 7,308 -66 0.02% 105,235
2017-12-07 2017-12-05 14.700 7,374 -1,734 0.02% 108,398
2017-11-09 2017-11-07 14.940 9,108 +1,667 0.02% 136,074
2017-11-02 2017-10-31 15.300 7,441 -833 0.02% 113,847
2017-11-01 2017-10-30 15.000 8,274 +2,500 0.02% 124,110
2017-10-31 2017-10-27 15.300 5,774 -3,334 0.01% 88,342
2017-10-27 2017-10-25 14.640 9,108 -3,333 0.02% 133,341
2017-10-23 2017-10-19 14.400 12,441 +1,667 0.03% 179,150
2017-10-20 2017-10-18 14.640 10,774 -1,667 0.02% 157,731
2017-10-16 2017-10-12 13.680 12,441 +200 0.03% 170,193
2017-10-04 2017-09-29 13.800 12,241 -1,667 0.03% 168,926
2017-09-27 2017-09-25 13.320 13,908 +1,667 0.03% 185,255
2017-09-08 2017-09-06 13.800 12,241 +2,667 0.03% 168,926
2017-09-04 2017-08-31 14.400 9,574 -1,167 0.02% 137,866
2017-09-01 2017-08-30 14.340 10,741 +1,667 0.02% 154,026
2017-08-31 2017-08-29 14.460 9,074 -834 0.02% 131,210
2017-08-29 2017-08-25 14.640 9,908 +1,000 0.02% 145,053
2017-08-28 2017-08-24 14.880 8,908 -1,666 0.02% 132,551
2017-08-24 2017-08-21 14.820 10,574 -1,667 0.02% 156,707
2017-08-07 2017-08-03 13.560 12,241 -1,667 0.03% 165,988
2017-07-31 2017-07-27 13.200 13,908 +1,667 0.03% 183,586
2017-07-24 2017-07-20 13.260 12,241 +1,233 0.03% 162,316
2017-07-21 2017-07-19 13.200 11,008 -200 0.03% 145,306
2017-07-18 2017-07-14 13.680 11,208 -1,033 0.03% 153,325
2017-07-14 2017-07-12 13.500 12,241 +1,667 0.03% 165,253
2017-07-11 2017-07-07 13.740 10,574 -1,667 0.02% 145,287
2017-07-05 2017-07-03 13.140 12,241 +567 0.03% 160,847
2017-07-04 2017-06-30 13.380 11,674 -567 0.03% 156,198
2017-06-29 2017-06-27 13.200 12,241 +1,667 0.03% 161,581
2017-06-21 2017-06-19 14.340 10,574 +1,666 0.02% 151,631
2017-06-07 2017-06-05 14.700 8,908 +1,667 0.02% 130,948
2017-06-05 2017-06-01 15.000 7,241 +1,133 0.02% 108,615
2017-05-31 2017-05-26 15.000 6,108 +534 0.01% 91,620
2017-05-29 2017-05-25 15.000 5,574 -1,667 0.01% 83,610
2017-05-25 2017-05-23 15.000 7,241 -3,100 0.02% 108,615
2017-05-24 2017-05-22 14.760 10,341 +1,100 0.02% 152,633
2017-05-22 2017-05-18 14.520 9,241 -233 0.02% 134,179
2017-05-18 2017-05-16 14.340 9,474 +566 0.02% 135,857
2017-05-16 2017-05-12 14.280 8,908 +2,300 0.02% 127,206
2017-05-15 2017-05-11 15.000 6,608 +1,034 0.02% 99,120
2017-05-08 2017-05-04 15.300 5,574 +833 0.01% 85,282
2017-05-04 2017-04-28 15.600 4,741 -833 0.01% 73,960
2017-04-27 2017-04-25 15.000 5,574 +3,333 0.01% 83,610
2017-03-08 2017-03-06 16.500 2,241 -6,667 0.01% 36,976
2017-02-24 2017-02-22 14.460 8,908 +1,667 0.02% 128,810
2017-02-20 2017-02-16 14.640 7,241 +3,333 0.02% 106,008
2017-02-16 2017-02-14 14.640 3,908 +1,667 0.01% 57,213
2015-07-07 2015-07-03 30.000 2,241 -1,567 0.01% 67,230
2015-06-15 2015-06-11 43.200 3,808 -83,333 0.01% 164,506
2015-06-12 2015-06-10 43.800 87,141 +16,667 0.20% 3,816,776
2015-06-05 2015-06-03 45.600 70,474 -834 0.16% 3,213,614
2015-05-28 2015-05-26 46.200 71,308 -1,666 0.16% 3,294,430
2015-05-27 2015-05-22 46.800 72,974 +1,666 0.17% 3,415,183
2015-05-26 2015-05-21 47.400 71,308 -2,500 0.16% 3,379,999
2015-05-22 2015-05-20 46.200 73,808 -1,666 0.17% 3,409,930
2015-05-19 2015-05-15 45.000 75,474 -834 0.17% 3,396,330
2015-05-12 2015-05-08 45.600 76,308 +1,667 0.18% 3,479,645
2015-05-07 2015-05-05 45.600 74,641 +1,667 0.17% 3,403,630
2015-05-06 2015-05-04 48.600 72,974 +25,000 0.17% 3,546,536
2015-05-04 2015-04-29 42.600 47,974 +3,333 0.11% 2,043,692
2015-04-30 2015-04-28 45.600 44,641 +1,667 0.10% 2,035,630
2015-04-29 2015-04-27 46.200 42,974 -33,334 0.10% 1,985,399
2015-04-24 2015-04-22 48.600 76,308 +500 0.18% 3,708,569
2015-04-23 2015-04-21 46.800 75,808 +1,067 0.17% 3,547,814
2015-04-22 2015-04-20 46.800 74,741 +3,833 0.17% 3,497,879
2015-04-20 2015-04-16 52.800 70,908 +1,667 0.16% 3,743,942
2015-04-17 2015-04-15 52.200 69,241 +50,333 0.16% 3,614,380
2015-04-16 2015-04-14 54.000 18,908 -5,200 0.04% 1,021,032
2015-04-14 2015-04-10 42.000 24,108 +2,700 0.06% 1,012,536
2015-04-09 2015-04-02 42.600 21,408 -4,833 0.05% 911,981
2015-04-01 2015-03-30 38.400 26,241 +167 0.06% 1,007,654
2015-03-31 2015-03-27 36.000 26,074 +333 0.06% 938,664
2015-03-30 2015-03-26 37.200 25,741 -1,667 0.06% 957,565
2015-03-27 2015-03-25 38.400 27,408 -1,500 0.06% 1,052,467
2015-03-24 2015-03-20 36.000 28,908 +3,334 0.07% 1,040,688
2015-03-23 2015-03-19 37.200 25,574 +1,666 0.06% 951,353
2015-03-20 2015-03-18 37.800 23,908 +1,667 0.06% 903,722
2015-03-19 2015-03-17 39.000 22,241 -1,000 0.05% 867,399
2015-03-11 2015-03-09 36.600 23,241 +1,667 0.05% 850,621
2015-03-09 2015-03-05 36.600 21,574 +666 0.05% 789,608
2015-03-06 2015-03-04 38.400 20,908 +500 0.05% 802,867
2015-03-05 2015-03-03 38.400 20,408 +1,500 0.05% 783,667
2015-03-04 2015-03-02 39.600 18,908 +13,700 0.04% 748,757
2015-03-03 2015-02-27 42.000 5,208 +2,367 0.01% 218,736
2015-03-02 2015-02-26 39.000 2,841 -900 0.01% 110,799
2015-02-27 2015-02-25 32.400 3,741 +333 0.01% 121,208
2015-02-26 2015-02-24 32.400 3,408 +334 0.01% 110,419
2015-02-25 2015-02-23 34.200 3,074 -667 0.01% 105,131
2015-02-17 2015-02-13 33.600 3,741 -2,333 0.01% 125,698
2015-02-13 2015-02-11 28.800 6,074 +333 0.01% 174,931
2015-02-12 2015-02-10 28.800 5,741 +333 0.01% 165,341
2015-02-09 2015-02-05 30.000 5,408 +334 0.01% 162,240
2015-02-05 2015-02-03 30.000 5,074 +333 0.01% 152,220
2015-02-04 2015-02-02 30.000 4,741 +667 0.01% 142,230
2015-02-03 2015-01-30 34.200 4,074 +500 0.01% 139,331
2015-01-22 2015-01-20 36.000 3,574 +500 0.01% 128,664
2015-01-16 2015-01-14 36.600 3,074 -1,334 0.01% 112,508
2014-12-23 2014-12-19 27.300 4,408 +834 0.01% 120,338
2014-12-09 2014-12-05 38.400 3,574 +833 0.01% 137,242
2014-12-05 2014-12-03 39.000 2,741 +500 0.01% 106,899
2014-12-01 2014-11-27 43.200 2,241 -1,000 0.01% 96,811
2014-11-28 2014-11-26 39.000 3,241 -667 0.01% 126,399
2014-11-21 2014-11-19 33.600 3,908 +667 0.01% 131,309
2014-11-13 2014-11-11 36.600 3,241 +333 0.01% 118,621
2014-11-12 2014-11-10 36.600 2,908 +334 0.01% 106,433
2014-11-06 2014-11-04 41.400 2,574 -334 0.01% 106,564
2014-11-05 2014-11-03 40.800 2,908 -333 0.01% 118,646
2014-11-04 2014-10-31 40.800 3,241 -1,167 0.01% 132,233
2014-10-31 2014-10-29 36.600 4,408 +2,167 0.01% 161,333
2014-09-17 2014-09-15 24.300 2,241 -1,667 0.01% 54,456
2014-09-16 2014-09-12 22.800 3,908 +1,667 0.01% 89,102
2014-09-15 2014-09-11 23.700 2,241 -10,000 0.01% 53,112
2014-09-11 2014-09-08 16.500 12,241 -13,333 0.03% 201,976
2014-09-04 2014-09-02 12.960 25,574 +1,666 0.06% 331,439
2014-09-01 2014-08-28 12.840 23,908 -1,666 0.06% 306,979
2014-08-25 2014-08-21 13.140 25,574 +1,666 0.06% 336,042
2014-08-22 2014-08-20 13.440 23,908 -3,333 0.06% 321,324
2014-08-20 2014-08-18 12.300 27,241 +1,667 0.07% 335,064
2014-08-18 2014-08-14 12.720 25,574 +1,666 0.06% 325,301
2014-08-14 2014-08-12 12.840 23,908 +1,667 0.06% 306,979
2014-08-08 2014-08-06 13.020 22,241 +1,667 0.05% 289,578
2014-08-07 2014-08-05 13.440 20,574 +1,666 0.05% 276,515
2014-08-05 2014-08-01 13.920 18,908 -7,500 0.05% 263,199
2014-08-04 2014-07-31 12.300 26,408 -1,066 0.06% 324,818
2014-08-01 2014-07-30 12.060 27,474 +200 0.07% 331,336
2014-07-31 2014-07-29 12.240 27,274 +866 0.07% 333,834
2014-07-29 2014-07-25 12.600 26,408 -1,666 0.06% 332,741
2014-07-28 2014-07-24 11.820 28,074 -1,667 0.07% 331,835
2014-07-24 2014-07-22 11.400 29,741 +3,333 0.07% 339,047
2014-07-17 2014-07-15 11.520 26,408 -5,000 0.06% 304,220
2014-07-16 2014-07-14 10.680 31,408 +1,667 0.08% 335,437
2014-07-15 2014-07-11 11.280 29,741 +5,000 0.07% 335,478
2014-07-14 2014-07-10 11.940 24,741 -8,333 0.06% 295,408
2014-07-09 2014-07-07 10.320 33,074 +1,666 0.08% 341,324
2014-07-08 2014-07-04 9.720 31,408 +834 0.08% 305,286
2014-06-16 2014-06-12 9.360 30,574 +3,333 0.07% 286,173
2014-05-19 2014-05-15 9.600 27,241 +1,667 0.07% 261,514
2014-04-30 2014-04-28 9.840 25,574 +3,333 0.06% 251,648
2014-04-23 2014-04-17 11.520 22,241 +2,167 0.05% 256,216
2014-04-11 2014-04-09 11.760 20,074 +1,666 0.05% 236,070
2014-04-10 2014-04-08 11.760 18,408 +1,167 0.04% 216,478
2014-03-27 2014-03-25 12.240 17,241 +1,667 0.04% 211,030
2014-03-25 2014-03-21 12.600 15,574 -834 0.04% 196,232
2014-03-24 2014-03-20 12.780 16,408 -833 0.04% 209,694
2014-03-11 2014-03-07 13.080 17,241 +1,667 0.04% 225,512
2014-02-05 2014-01-30 15.600 15,574 -6,667 0.04% 242,954
2014-01-24 2014-01-22 11.460 22,241 -3,333 0.05% 254,882
2014-01-20 2014-01-16 10.080 25,574 -2,634 0.06% 257,786
2014-01-15 2014-01-13 9.600 28,208 +1,667 0.07% 270,797
2014-01-14 2014-01-10 9.780 26,541 -1,667 0.06% 259,571
2014-01-03 2013-12-31 9.540 28,208 +3,800 0.07% 269,104
2013-12-27 2013-12-20 9.720 24,408 +500 0.06% 237,246
2013-12-10 2013-12-06 10.920 23,908 -1,666 0.06% 261,075
2013-12-06 2013-12-04 10.800 25,574 -3,334 0.06% 276,199
2013-12-05 2013-12-03 9.840 28,908 +1,667 0.07% 284,455
2013-12-02 2013-11-28 10.140 27,241 +1,667 0.07% 276,224
2013-11-26 2013-11-22 10.800 25,574 +1,666 0.06% 276,199
2013-11-21 2013-11-19 11.520 23,908 +1,667 0.06% 275,420
2013-11-15 2013-11-13 11.880 22,241 -1,667 0.05% 264,223
2013-11-12 2013-11-08 11.940 23,908 +1,667 0.06% 285,462
2013-11-08 2013-11-06 12.240 22,241 -3,333 0.05% 272,230
2013-11-05 2013-11-01 11.220 25,574 +1,666 0.06% 286,940
2013-11-04 2013-10-31 11.700 23,908 -5,000 0.06% 279,724
2013-11-01 2013-10-30 12.060 28,908 -12,500 0.07% 348,630
2013-10-31 2013-10-29 9.960 41,408 +2,500 0.10% 412,424
2013-10-30 2013-10-28 10.500 38,908 -1,666 0.09% 408,534
2013-08-07 2013-08-05 8.880 40,574 -1,667 0.10% 360,297
2013-08-05 2013-08-01 9.420 42,241 +10,000 0.10% 397,910
2013-08-02 2013-07-31 10.440 32,241 -1,667 0.08% 336,596
2013-06-13 2013-06-10 8.400 33,908 -1,533 0.08% 284,827
2013-06-05 2013-06-03 8.280 35,441 -133 0.08% 293,451
2011-07-06 2011-07-04 11.220 35,574 +1,666 0.09% 399,140
2011-06-17 2011-06-15 11.040 33,908 +3,334 0.08% 374,344
2011-06-03 2011-06-01 12.000 30,574 +1,700 0.07% 366,888
2011-04-15 2011-04-13 12.900 28,874 -34 0.07% 372,475
2011-04-14 2011-04-12 12.780 28,908 +1,667 0.07% 369,444
2011-04-13 2011-04-11 13.020 27,241 +1,667 0.07% 354,678
2011-04-12 2011-04-08 13.320 25,574 -3,334 0.06% 340,646
2011-02-21 2011-02-17 12.960 28,908 +1,667 0.07% 374,648
2011-02-16 2011-02-14 12.900 27,241 -1,800 0.07% 351,409
2011-02-08 2011-02-02 13.080 29,041 -1,400 0.07% 379,856
2011-02-01 2011-01-28 12.780 30,441 -1,767 0.07% 389,036
2011-01-31 2011-01-27 12.840 32,208 +1,000 0.08% 413,551
2011-01-28 2011-01-26 12.960 31,208 +1,667 0.07% 404,456
2011-01-17 2011-01-13 13.620 29,541 +1,800 0.07% 402,348
2011-01-11 2011-01-07 13.680 27,741 -1,667 0.07% 379,497
2010-12-30 2010-12-28 13.380 29,408 -1,666 0.07% 393,479
2010-12-28 2010-12-22 13.620 31,074 +1,666 0.07% 423,228
2010-12-22 2010-12-20 13.500 29,408 -1,666 0.07% 397,008
2010-12-13 2010-12-09 13.020 31,074 +1,666 0.07% 404,583
2010-12-09 2010-12-07 13.080 29,408 -1,666 0.07% 384,657
2010-12-08 2010-12-06 13.020 31,074 +1,666 0.07% 404,583
2010-11-29 2010-11-25 13.200 29,408 -1,666 0.07% 388,186
2010-11-17 2010-11-15 13.080 31,074 +1,666 0.07% 406,448
2010-11-15 2010-11-11 13.560 29,408 +5,000 0.07% 398,772
2010-11-12 2010-11-10 14.340 24,408 -13,333 0.06% 350,011
2010-10-27 2010-10-25 12.240 37,741 +4,167 0.09% 461,950
2010-10-25 2010-10-21 12.480 33,574 +1,666 0.08% 419,004
2010-10-20 2010-10-18 12.300 31,908 +1,667 0.08% 392,468
2010-10-15 2010-10-13 12.420 30,241 +1,667 0.07% 375,593
2010-10-06 2010-10-04 12.720 28,574 +3,333 0.07% 363,461
2010-09-22 2010-09-20 12.960 25,241 +3,333 0.06% 327,123
2010-09-21 2010-09-17 13.740 21,908 -6,666 0.05% 301,016
2010-09-15 2010-09-13 11.940 28,574 +833 0.07% 341,174
2010-09-14 2010-09-10 12.000 27,741 -1,667 0.07% 332,892
2010-09-09 2010-09-07 11.940 29,408 +1,667 0.07% 351,132
2010-09-08 2010-09-06 12.000 27,741 +4,000 0.07% 332,892
2010-09-06 2010-09-02 12.120 23,741 +3,333 0.06% 287,741
2010-08-31 2010-08-27 11.940 20,408 -1,666 0.05% 243,672
2010-08-30 2010-08-26 12.240 22,074 +1,666 0.05% 270,186
2010-08-27 2010-08-25 12.300 20,408 -2,500 0.05% 251,018
2010-08-25 2010-08-23 12.120 22,908 +834 0.05% 277,645
2010-08-24 2010-08-20 12.420 22,074 -1,367 0.05% 274,159
2010-08-23 2010-08-19 12.300 23,441 +1,367 0.06% 288,324
2010-08-18 2010-08-16 12.180 22,074 -1,667 0.05% 268,861
2010-08-11 2010-08-09 12.360 23,741 -1,000 0.06% 293,439
2010-08-10 2010-08-06 12.240 24,741 +1,000 0.06% 302,830
2010-08-09 2010-08-05 12.000 23,741 +1,000 0.06% 284,892
2010-08-03 2010-07-30 12.300 22,741 +1,667 0.05% 279,714
2010-07-30 2010-07-28 12.000 21,074 +3,333 0.05% 252,888
2010-07-27 2010-07-23 11.880 17,741 -1,667 0.04% 210,763
2010-07-26 2010-07-22 11.940 19,408 +1,667 0.05% 231,732
2010-07-23 2010-07-21 12.000 17,741 +1,667 0.04% 212,892
2010-07-15 2010-07-13 12.720 16,074 +1,666 0.04% 204,461
2010-04-16 2010-04-14 18.600 14,408 -500 0.03% 267,989
2010-04-07 2010-03-31 17.100 14,908 +500 0.04% 254,927
2010-03-26 2010-03-24 16.500 14,408 -1,666 0.03% 237,732
2010-03-25 2010-03-23 15.900 16,074 +1,666 0.04% 255,577
2010-03-23 2010-03-19 16.200 14,408 -3,333 0.03% 233,410
2010-03-22 2010-03-18 16.200 17,741 -1,667 0.04% 287,404
2010-03-15 2010-03-11 16.500 19,408 +1,667 0.05% 320,232
2010-03-10 2010-03-08 15.000 17,741 +1,667 0.04% 266,115
2010-03-05 2010-03-03 15.300 16,074 +1,666 0.04% 245,932
2010-01-25 2010-01-21 17.700 14,408 -1,666 0.03% 255,022
2010-01-18 2010-01-14 16.200 16,074 -5,000 0.04% 260,399
2010-01-15 2010-01-13 13.740 21,074 +1,666 0.05% 289,557
2010-01-14 2010-01-12 14.160 19,408 -3,333 0.05% 274,817
2010-01-08 2010-01-06 13.560 22,741 -3,133 0.05% 308,368
2010-01-07 2010-01-05 12.600 25,874 +1,466 0.06% 326,012
2010-01-05 2009-12-31 11.880 24,408 -800 0.06% 289,967
2009-12-29 2009-12-24 11.700 25,208 +800 0.06% 294,934
2009-12-15 2009-12-11 12.060 24,408 -1,666 0.06% 294,360
2009-12-14 2009-12-10 11.940 26,074 +1,666 0.06% 311,324
2009-12-11 2009-12-09 12.060 24,408 +1,667 0.06% 294,360
2009-12-08 2009-12-04 12.360 22,741 +1,667 0.05% 281,079
2009-12-04 2009-12-02 12.540 21,074 -1,667 0.05% 264,268
2009-12-02 2009-11-30 12.120 22,741 +1,667 0.05% 275,621
2009-12-01 2009-11-27 13.320 21,074 -1,667 0.05% 280,706
2009-11-30 2009-11-26 13.980 22,741 -1,667 0.05% 317,919
2009-11-17 2009-11-13 13.620 24,408 +1,667 0.06% 332,437
2009-11-16 2009-11-12 13.800 22,741 +1,667 0.05% 313,826
2009-11-13 2009-11-11 14.100 21,074 +1,666 0.05% 297,143
2009-11-11 2009-11-09 14.040 19,408 +1,667 0.05% 272,488
2009-11-10 2009-11-06 14.460 17,741 -6,667 0.04% 256,535
2009-11-09 2009-11-05 13.500 24,408 -6,666 0.06% 329,508
2009-11-04 2009-11-02 12.360 31,074 +3,333 0.07% 384,075
2009-11-03 2009-10-30 12.480 27,741 +333 0.07% 346,208
2009-10-27 2009-10-22 12.360 27,408 -6,666 0.07% 338,763
2009-10-23 2009-10-21 12.480 34,074 -334 0.08% 425,244
2009-10-21 2009-10-19 12.000 34,408 +6,334 0.08% 412,896
2009-10-15 2009-10-13 12.660 28,074 +3,333 0.07% 355,417
2009-10-13 2009-10-09 12.480 24,741 -500 0.06% 308,768
2009-10-12 2009-10-08 12.000 25,241 +2,500 0.06% 302,892
2009-09-30 2009-09-28 12.000 22,741 -1,667 0.05% 272,892
2009-09-28 2009-09-24 11.880 24,408 +1,667 0.06% 289,967
2009-08-10 2009-08-06 14.940 22,741 -1,667 0.05% 339,751
2009-08-07 2009-08-05 13.440 24,408 +1,667 0.06% 328,044
2009-06-11 2009-06-09 11.640 22,741 +1,667 0.05% 264,705
2009-06-05 2009-06-03 12.780 21,074 -6,667 0.05% 269,326
2009-06-04 2009-06-02 10.740 27,741 -3,333 0.07% 297,938
2009-06-03 2009-06-01 10.740 31,074 +6,666 0.07% 333,735
2009-06-02 2009-05-29 10.860 24,408 +3,334 0.06% 265,071
2009-05-22 2009-05-20 9.900 21,074 +10,833 0.05% 208,633
2009-04-07 2009-04-03 9.180 10,241 -1,667 0.02% 94,012
2009-03-31 2009-03-27 8.460 11,908 +1,667 0.03% 100,742
2009-01-07 2009-01-05 11.340 10,241 -1,667 0.02% 116,133
2009-01-06 2009-01-02 11.820 11,908 +1,234 0.03% 140,753
2009-01-05 2008-12-31 10.140 10,674 +433 0.03% 108,234
2008-10-29 2008-10-27 6.600 10,241 -10,833 0.02% 67,591
2008-04-08 2008-04-03 16.800 21,074 -500 0.05% 354,043
2008-04-03 2008-04-01 17.100 21,574 -1,667 0.05% 368,915
2008-03-26 2008-03-20 15.000 23,241 +1,500 0.06% 348,615
2008-03-20 2008-03-18 15.600 21,741 -1,500 0.05% 339,160
2008-03-07 2008-03-05 17.700 23,241 -667 0.06% 411,366
2008-02-29 2008-02-27 18.900 23,908 +2,834 0.06% 451,861
2008-01-21 2008-01-17 20.100 21,074 -1,667 0.05% 423,587
2008-01-14 2008-01-10 26.100 22,741 -833 0.05% 593,540
2008-01-03 2007-12-31 30.600 23,574 +1,666 0.06% 721,364
2007-12-12 2007-12-10 30.600 21,908 -7,833 0.05% 670,385
2007-12-11 2007-12-07 21.300 29,741 -500 0.07% 633,483
2007-12-10 2007-12-06 21.000 30,241 +3,333 0.07% 635,061
2007-12-05 2007-12-03 24.900 26,908 -833 0.06% 670,009
2007-12-03 2007-11-29 23.700 27,741 -3,333 0.07% 657,462
2007-10-29 2007-10-25 18.300 31,074 +2,166 0.07% 568,654
2007-10-02 2007-09-27 20.400 28,908 -1,666 0.07% 589,723
2007-09-19 2007-09-17 18.600 30,574 -1,667 0.07% 568,676
2007-09-10 2007-09-06 17.700 32,241 +1,667 0.08% 570,666
2007-08-24 2007-08-22 18.600 30,574 +1,400 0.07% 568,676
2007-08-20 2007-08-16 20.700 29,174 -834 0.07% 603,902
2007-08-17 2007-08-15 21.600 30,008 -2,166 0.07% 648,173
2007-08-13 2007-08-09 22.200 32,174 -1,667 0.08% 714,263
2007-08-09 2007-08-07 21.000 33,841 -500 0.08% 710,661
2007-08-06 2007-08-02 21.600 34,341 +500 0.08% 741,766
2007-07-26 2007-07-24 23.700 33,841 -5,000 0.08% 802,032
2007-07-20 2007-07-18 23.700 38,841 -167 0.09% 920,532
2007-07-16 2007-07-12 24.300 39,008 +1,667 0.09% 947,894
2007-07-13 2007-07-11 26.100 37,341 +3,333 0.09% 974,600
2007-07-11 2007-07-09 26.400 34,008 +2,000 0.08% 897,811
2007-07-09 2007-07-05 26.700 32,008 -66 0.08% 854,614
2007-07-06 2007-07-04 27.000 32,074 -834 0.08% 865,998
2007-07-05 2007-07-03 26.400 32,908 +834 0.08% 868,771
2007-07-04 2007-06-29 26.100 32,074 +3,333 0.08% 837,131
2007-06-28 2007-06-26 30.600 28,741 +14,833 0.07% 879,475
2007-06-27 2007-06-25 27.600 13,908 -6,666 0.03% 383,861
2007-06-26 2007-06-22 26.400 20,574 0.05% 543,154

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top