History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 32,906 | +0 | 0.01% | 68,774 |
| 2025-10-13 | 2025-10-09 | 1.910 | 32,906 | +0 | 0.01% | 62,850 |
| 2025-10-10 | 2025-10-08 | 2.460 | 32,906 | +0 | 0.01% | 80,949 |
| 2025-10-09 | 2025-10-06 | 2.930 | 32,906 | +0 | 0.01% | 96,415 |
| 2025-10-08 | 2025-10-03 | 2.930 | 32,906 | +0 | 0.01% | 96,415 |
| 2025-10-06 | 2025-10-02 | 2.950 | 32,906 | +0 | 0.01% | 97,073 |
| 2025-10-03 | 2025-09-30 | 2.950 | 32,906 | +0 | 0.01% | 97,073 |
| 2025-10-02 | 2025-09-29 | 2.920 | 32,906 | +0 | 0.01% | 96,086 |
| 2025-09-30 | 2025-09-26 | 2.700 | 32,906 | +0 | 0.01% | 88,846 |
| 2025-09-29 | 2025-09-25 | 2.600 | 32,906 | +0 | 0.01% | 85,556 |
| 2025-09-26 | 2025-09-24 | 2.840 | 32,906 | +0 | 0.01% | 93,453 |
| 2025-09-25 | 2025-09-23 | 2.850 | 32,906 | +0 | 0.01% | 93,782 |
| 2025-09-24 | 2025-09-22 | 2.910 | 32,906 | +0 | 0.01% | 95,756 |
| 2025-09-23 | 2025-09-19 | 2.440 | 32,906 | +0 | 0.01% | 80,291 |
| 2025-09-22 | 2025-09-18 | 2.070 | 32,906 | +0 | 0.01% | 68,115 |
| 2025-09-19 | 2025-09-17 | 1.970 | 32,906 | +0 | 0.01% | 64,825 |
| 2025-09-18 | 2025-09-16 | 1.850 | 32,906 | -18,000 | 0.01% | 60,876 |
| 2025-08-06 | 2025-08-04 | 1.420 | 50,906 | +18,000 | 0.01% | 72,287 |
| 2025-02-21 | 2025-02-19 | 1.320 | 32,906 | -1 | 0.08% | 43,436 |
| 2024-11-06 | 2024-11-04 | 2.280 | 32,907 | -1,333 | 0.08% | 75,028 |
| 2022-09-22 | 2022-09-20 | 1.380 | 34,240 | +8,333 | 0.08% | 47,251 |
| 2021-12-30 | 2021-12-28 | 1.860 | 25,907 | +1,667 | 0.06% | 48,187 |
| 2021-09-28 | 2021-09-24 | 1.980 | 24,240 | +2,767 | 0.06% | 47,995 |
| 2021-02-17 | 2021-02-11 | 2.880 | 21,473 | -3,334 | 0.05% | 61,842 |
| 2020-11-26 | 2020-11-24 | 2.700 | 24,807 | -3,333 | 0.06% | 66,979 |
| 2020-09-17 | 2020-09-15 | 1.800 | 28,140 | -267 | 0.06% | 50,652 |
| 2020-08-13 | 2020-08-11 | 2.040 | 28,407 | +15,334 | 0.07% | 57,950 |
| 2020-07-03 | 2020-06-30 | 1.800 | 13,073 | +6,666 | 0.03% | 23,531 |
| 2020-06-30 | 2020-06-26 | 1.980 | 6,407 | -4,333 | 0.01% | 12,686 |
| 2020-06-19 | 2020-06-17 | 1.500 | 10,740 | +4,333 | 0.02% | 16,110 |
| 2019-07-15 | 2019-07-11 | 3.600 | 6,407 | -33 | 0.01% | 23,065 |
| 2019-06-24 | 2019-06-20 | 4.080 | 6,440 | +33 | 0.01% | 26,275 |
| 2018-09-12 | 2018-09-10 | 8.040 | 6,407 | -1,500 | 0.01% | 51,512 |
| 2018-09-10 | 2018-09-06 | 7.620 | 7,907 | +1,500 | 0.02% | 60,251 |
| 2018-08-31 | 2018-08-29 | 7.080 | 6,407 | -2,033 | 0.01% | 45,362 |
| 2018-08-29 | 2018-08-27 | 7.260 | 8,440 | +2,033 | 0.02% | 61,274 |
| 2018-08-24 | 2018-08-22 | 7.560 | 6,407 | -766 | 0.01% | 48,437 |
| 2018-08-22 | 2018-08-20 | 7.560 | 7,173 | -67 | 0.02% | 54,228 |
| 2018-08-21 | 2018-08-17 | 7.920 | 7,240 | +833 | 0.02% | 57,341 |
| 2018-08-20 | 2018-08-16 | 6.900 | 6,407 | -8,100 | 0.01% | 44,208 |
| 2018-08-16 | 2018-08-14 | 9.540 | 14,507 | +8,100 | 0.03% | 138,397 |
| 2018-08-10 | 2018-08-08 | 7.380 | 6,407 | -3,333 | 0.01% | 47,284 |
| 2018-07-27 | 2018-07-25 | 5.580 | 9,740 | +3,333 | 0.02% | 54,349 |
| 2018-06-14 | 2018-06-12 | 9.240 | 6,407 | -3,333 | 0.01% | 59,201 |
| 2018-06-13 | 2018-06-11 | 9.360 | 9,740 | +3,333 | 0.02% | 91,166 |
| 2018-02-01 | 2018-01-30 | 10.740 | 6,407 | -400 | 0.01% | 68,811 |
| 2016-11-02 | 2016-10-31 | 17.700 | 6,807 | -1,666 | 0.02% | 120,484 |
| 2016-11-01 | 2016-10-28 | 16.200 | 8,473 | +1,666 | 0.02% | 137,263 |
| 2015-06-10 | 2015-06-08 | 45.000 | 6,807 | -666 | 0.02% | 306,315 |
| 2015-06-03 | 2015-06-01 | 46.800 | 7,473 | +666 | 0.02% | 349,736 |
| 2015-05-28 | 2015-05-26 | 46.200 | 6,807 | -1,666 | 0.02% | 314,483 |
| 2015-05-22 | 2015-05-20 | 46.200 | 8,473 | +1,666 | 0.02% | 391,453 |
| 2015-05-12 | 2015-05-08 | 45.600 | 6,807 | -3,500 | 0.02% | 310,399 |
| 2015-04-17 | 2015-04-15 | 52.200 | 10,307 | -2,000 | 0.02% | 538,025 |
| 2015-04-16 | 2015-04-14 | 54.000 | 12,307 | +1,500 | 0.03% | 664,578 |
| 2015-04-14 | 2015-04-10 | 42.000 | 10,807 | +500 | 0.02% | 453,894 |
| 2015-04-10 | 2015-04-08 | 43.200 | 10,307 | +1,667 | 0.02% | 445,262 |
| 2015-04-09 | 2015-04-02 | 42.600 | 8,640 | -500 | 0.02% | 368,064 |
| 2015-04-08 | 2015-04-01 | 40.800 | 9,140 | +500 | 0.02% | 372,912 |
| 2015-03-19 | 2015-03-17 | 39.000 | 8,640 | -667 | 0.02% | 336,960 |
| 2015-03-17 | 2015-03-13 | 38.400 | 9,307 | +667 | 0.02% | 357,389 |
| 2015-03-12 | 2015-03-10 | 40.200 | 8,640 | -500 | 0.02% | 347,328 |
| 2015-03-05 | 2015-03-03 | 38.400 | 9,140 | +500 | 0.02% | 350,976 |
| 2015-03-03 | 2015-02-27 | 42.000 | 8,640 | -2,467 | 0.02% | 362,880 |
| 2015-03-02 | 2015-02-26 | 39.000 | 11,107 | -2,833 | 0.03% | 433,173 |
| 2015-02-25 | 2015-02-23 | 34.200 | 13,940 | -1,300 | 0.03% | 476,748 |
| 2015-01-26 | 2015-01-22 | 35.400 | 15,240 | -1,000 | 0.04% | 539,496 |
| 2015-01-23 | 2015-01-21 | 36.000 | 16,240 | -667 | 0.04% | 584,640 |
| 2015-01-21 | 2015-01-19 | 35.400 | 16,907 | +1,667 | 0.04% | 598,508 |
| 2015-01-20 | 2015-01-16 | 38.400 | 15,240 | +867 | 0.04% | 585,216 |
| 2015-01-16 | 2015-01-14 | 36.600 | 14,373 | +766 | 0.03% | 526,052 |
| 2015-01-08 | 2015-01-06 | 27.000 | 13,607 | -1,666 | 0.03% | 367,389 |
| 2014-12-18 | 2014-12-16 | 28.200 | 15,273 | +1,666 | 0.04% | 430,699 |
| 2014-12-16 | 2014-12-12 | 29.700 | 13,607 | -833 | 0.03% | 404,128 |
| 2014-12-12 | 2014-12-10 | 24.000 | 14,440 | +833 | 0.03% | 346,560 |
| 2014-12-02 | 2014-11-28 | 41.400 | 13,607 | -100 | 0.03% | 563,330 |
| 2014-12-01 | 2014-11-27 | 43.200 | 13,707 | -666 | 0.03% | 592,142 |
| 2014-11-28 | 2014-11-26 | 39.000 | 14,373 | +666 | 0.03% | 560,547 |
| 2014-11-21 | 2014-11-19 | 33.600 | 13,707 | -1,666 | 0.03% | 460,555 |
| 2014-11-19 | 2014-11-17 | 35.400 | 15,373 | +1,666 | 0.04% | 544,204 |
| 2014-11-17 | 2014-11-13 | 36.600 | 13,707 | -1,333 | 0.03% | 501,676 |
| 2014-11-12 | 2014-11-10 | 36.600 | 15,040 | -1,500 | 0.04% | 550,464 |
| 2014-11-06 | 2014-11-04 | 41.400 | 16,540 | +1,167 | 0.04% | 684,756 |
| 2014-11-05 | 2014-11-03 | 40.800 | 15,373 | +1,666 | 0.04% | 627,218 |
| 2014-10-31 | 2014-10-29 | 36.600 | 13,707 | -666 | 0.03% | 501,676 |
| 2014-10-30 | 2014-10-28 | 34.800 | 14,373 | +666 | 0.03% | 500,180 |
| 2014-10-22 | 2014-10-20 | 34.800 | 13,707 | -500 | 0.03% | 477,004 |
| 2014-10-21 | 2014-10-17 | 36.000 | 14,207 | +500 | 0.03% | 511,452 |
| 2014-10-15 | 2014-10-13 | 43.200 | 13,707 | -2,500 | 0.03% | 592,142 |
| 2014-10-13 | 2014-10-09 | 46.200 | 16,207 | -500 | 0.04% | 748,763 |
| 2014-10-10 | 2014-10-08 | 49.800 | 16,707 | -1,166 | 0.04% | 832,009 |
| 2014-10-09 | 2014-10-07 | 42.000 | 17,873 | -1,667 | 0.04% | 750,666 |
| 2014-10-08 | 2014-10-06 | 42.000 | 19,540 | +1,333 | 0.05% | 820,680 |
| 2014-10-07 | 2014-10-03 | 40.200 | 18,207 | -1,000 | 0.04% | 731,921 |
| 2014-10-06 | 2014-09-30 | 40.800 | 19,207 | +834 | 0.05% | 783,646 |
| 2014-09-30 | 2014-09-26 | 40.200 | 18,373 | +1,333 | 0.04% | 738,595 |
| 2014-09-29 | 2014-09-25 | 42.600 | 17,040 | -3,333 | 0.04% | 725,904 |
| 2014-09-26 | 2014-09-24 | 39.600 | 20,373 | +2,500 | 0.05% | 806,771 |
| 2014-09-25 | 2014-09-23 | 33.000 | 17,873 | -23,020 | 0.04% | 589,809 |
| 2014-09-24 | 2014-09-22 | 33.600 | 40,893 | +2,500 | 0.10% | 1,374,005 |
| 2014-09-23 | 2014-09-19 | 23.400 | 38,393 | -30 | 0.09% | 898,396 |
| 2014-09-19 | 2014-09-17 | 24.000 | 38,423 | -833 | 0.09% | 922,152 |
| 2014-09-16 | 2014-09-12 | 22.800 | 39,256 | -834 | 0.09% | 895,037 |
| 2014-09-15 | 2014-09-11 | 23.700 | 40,090 | +15,167 | 0.10% | 950,133 |
| 2014-09-12 | 2014-09-10 | 20.400 | 24,923 | +1,667 | 0.06% | 508,429 |
| 2014-08-28 | 2014-08-26 | 13.200 | 23,256 | -3,334 | 0.06% | 306,979 |
| 2014-08-13 | 2014-08-11 | 13.080 | 26,590 | +3,334 | 0.06% | 347,797 |
| 2014-07-29 | 2014-07-25 | 12.600 | 23,256 | -634 | 0.06% | 293,026 |
| 2014-07-28 | 2014-07-24 | 11.820 | 23,890 | -4,833 | 0.06% | 282,380 |
| 2014-07-21 | 2014-07-17 | 10.800 | 28,723 | -33 | 0.07% | 310,208 |
| 2014-07-18 | 2014-07-16 | 11.520 | 28,756 | +2,500 | 0.07% | 331,269 |
| 2014-07-15 | 2014-07-11 | 11.280 | 26,256 | +666 | 0.06% | 296,168 |
| 2014-07-14 | 2014-07-10 | 11.940 | 25,590 | +1,967 | 0.06% | 305,545 |
| 2014-05-05 | 2014-04-30 | 10.080 | 23,623 | -267 | 0.06% | 238,120 |
| 2014-04-30 | 2014-04-28 | 9.840 | 23,890 | +267 | 0.06% | 235,078 |
| 2014-04-01 | 2014-03-28 | 11.700 | 23,623 | -833 | 0.06% | 276,389 |
| 2014-03-10 | 2014-03-06 | 12.720 | 24,456 | +366 | 0.06% | 311,080 |
| 2014-02-06 | 2014-02-04 | 14.100 | 24,090 | -3,233 | 0.06% | 339,669 |
| 2014-02-05 | 2014-01-30 | 15.600 | 27,323 | -3,333 | 0.07% | 426,239 |
| 2014-02-04 | 2014-01-28 | 12.300 | 30,656 | +2,333 | 0.07% | 377,069 |
| 2014-01-29 | 2014-01-27 | 12.720 | 28,323 | +1,000 | 0.07% | 360,269 |
| 2014-01-28 | 2014-01-24 | 12.660 | 27,323 | -2,000 | 0.07% | 345,909 |
| 2014-01-24 | 2014-01-22 | 11.460 | 29,323 | -6,667 | 0.07% | 336,042 |
| 2014-01-20 | 2014-01-16 | 10.080 | 35,990 | -1,333 | 0.09% | 362,779 |
| 2014-01-14 | 2014-01-10 | 9.780 | 37,323 | +1,233 | 0.09% | 365,019 |
| 2014-01-13 | 2014-01-09 | 9.120 | 36,090 | +100 | 0.09% | 329,141 |
| 2013-12-10 | 2013-12-06 | 10.920 | 35,990 | -3,333 | 0.09% | 393,011 |
| 2013-12-06 | 2013-12-04 | 10.800 | 39,323 | +6,667 | 0.09% | 424,688 |
| 2013-11-20 | 2013-11-18 | 11.640 | 32,656 | -2,667 | 0.08% | 380,116 |
| 2013-11-19 | 2013-11-15 | 11.700 | 35,323 | +833 | 0.08% | 413,279 |
| 2013-11-18 | 2013-11-14 | 12.360 | 34,490 | +2,667 | 0.08% | 426,296 |
| 2013-11-04 | 2013-10-31 | 11.700 | 31,823 | +3,333 | 0.08% | 372,329 |
| 2013-11-01 | 2013-10-30 | 12.060 | 28,490 | -20,000 | 0.07% | 343,589 |
| 2013-10-31 | 2013-10-29 | 9.960 | 48,490 | +3,334 | 0.12% | 482,960 |
| 2013-10-30 | 2013-10-28 | 10.500 | 45,156 | +16,666 | 0.11% | 474,138 |
| 2013-10-25 | 2013-10-23 | 9.420 | 28,490 | -3,333 | 0.07% | 268,376 |
| 2013-10-15 | 2013-10-10 | 8.160 | 31,823 | -4,167 | 0.08% | 259,676 |
| 2013-08-15 | 2013-08-12 | 8.640 | 35,990 | +1,667 | 0.09% | 310,954 |
| 2013-08-13 | 2013-08-09 | 8.880 | 34,323 | +2,500 | 0.08% | 304,788 |
| 2013-08-07 | 2013-08-05 | 8.880 | 31,823 | +3,333 | 0.08% | 282,588 |
| 2012-03-09 | 2012-03-07 | 8.100 | 28,490 | -3,666 | 0.07% | 230,769 |
| 2012-03-05 | 2012-03-01 | 8.700 | 32,156 | -3,167 | 0.08% | 279,757 |
| 2012-02-14 | 2012-02-10 | 7.260 | 35,323 | +2,833 | 0.08% | 256,445 |
| 2011-05-06 | 2011-05-04 | 12.480 | 32,490 | -2,666 | 0.08% | 405,475 |
| 2011-04-12 | 2011-04-08 | 13.320 | 35,156 | +2,333 | 0.08% | 468,278 |
| 2010-12-20 | 2010-12-16 | 12.900 | 32,823 | -1,667 | 0.08% | 423,417 |
| 2010-12-14 | 2010-12-10 | 12.900 | 34,490 | +1,667 | 0.08% | 444,921 |
| 2010-11-12 | 2010-11-10 | 14.340 | 32,823 | +5,000 | 0.08% | 470,682 |
| 2010-08-13 | 2010-08-11 | 12.060 | 27,823 | -1,667 | 0.07% | 335,545 |
| 2010-05-10 | 2010-05-06 | 15.900 | 29,490 | -1,666 | 0.07% | 468,891 |
| 2010-05-07 | 2010-05-05 | 16.200 | 31,156 | -1,000 | 0.07% | 504,727 |
| 2010-04-28 | 2010-04-26 | 18.900 | 32,156 | +1,000 | 0.08% | 607,748 |
| 2010-04-22 | 2010-04-20 | 18.000 | 31,156 | +1,666 | 0.07% | 560,808 |
| 2010-04-20 | 2010-04-16 | 18.600 | 29,490 | -1,633 | 0.07% | 548,514 |
| 2010-04-19 | 2010-04-15 | 18.600 | 31,123 | -667 | 0.07% | 578,888 |
| 2010-04-07 | 2010-03-31 | 17.100 | 31,790 | -833 | 0.08% | 543,609 |
| 2010-03-24 | 2010-03-22 | 16.200 | 32,623 | +833 | 0.08% | 528,493 |
| 2010-03-12 | 2010-03-10 | 16.200 | 31,790 | -833 | 0.08% | 514,998 |
| 2010-03-05 | 2010-03-03 | 15.300 | 32,623 | -3,000 | 0.08% | 499,132 |
| 2010-03-04 | 2010-03-02 | 15.300 | 35,623 | -6,167 | 0.09% | 545,032 |
| 2010-02-26 | 2010-02-24 | 15.300 | 41,790 | +1,667 | 0.10% | 639,387 |
| 2010-02-17 | 2010-02-11 | 15.300 | 40,123 | +7,500 | 0.10% | 613,882 |
| 2010-02-11 | 2010-02-09 | 14.700 | 32,623 | -2,500 | 0.08% | 479,558 |
| 2010-02-10 | 2010-02-08 | 15.000 | 35,123 | -5,000 | 0.08% | 526,845 |
| 2010-02-09 | 2010-02-05 | 15.000 | 40,123 | -767 | 0.10% | 601,845 |
| 2010-02-05 | 2010-02-03 | 15.900 | 40,890 | +834 | 0.10% | 650,151 |
| 2010-02-03 | 2010-02-01 | 15.300 | 40,056 | +833 | 0.10% | 612,857 |
| 2010-02-02 | 2010-01-29 | 15.300 | 39,223 | +2,500 | 0.09% | 600,112 |
| 2010-01-29 | 2010-01-27 | 16.500 | 36,723 | -5,100 | 0.09% | 605,929 |
| 2010-01-28 | 2010-01-26 | 17.100 | 41,823 | +2,500 | 0.10% | 715,173 |
| 2010-01-27 | 2010-01-25 | 18.900 | 39,323 | -733 | 0.09% | 743,205 |
| 2010-01-26 | 2010-01-22 | 18.600 | 40,056 | +3,233 | 0.10% | 745,042 |
| 2010-01-22 | 2010-01-20 | 16.800 | 36,823 | +3,333 | 0.09% | 618,626 |
| 2010-01-21 | 2010-01-19 | 16.500 | 33,490 | -3,333 | 0.08% | 552,585 |
| 2010-01-18 | 2010-01-14 | 16.200 | 36,823 | +4,900 | 0.09% | 596,533 |
| 2010-01-15 | 2010-01-13 | 13.740 | 31,923 | -1,667 | 0.08% | 438,622 |
| 2010-01-08 | 2010-01-06 | 13.560 | 33,590 | +934 | 0.08% | 455,480 |
| 2009-12-14 | 2009-12-10 | 11.940 | 32,656 | -1,667 | 0.08% | 389,913 |
| 2009-12-02 | 2009-11-30 | 12.120 | 34,323 | -1,667 | 0.08% | 415,995 |
| 2009-11-30 | 2009-11-26 | 13.980 | 35,990 | +834 | 0.09% | 503,140 |
| 2009-11-26 | 2009-11-24 | 13.320 | 35,156 | +1,666 | 0.08% | 468,278 |
| 2009-11-19 | 2009-11-17 | 13.560 | 33,490 | -5,000 | 0.08% | 454,124 |
| 2009-11-17 | 2009-11-13 | 13.620 | 38,490 | -3,233 | 0.09% | 524,234 |
| 2009-11-16 | 2009-11-12 | 13.800 | 41,723 | -3,433 | 0.10% | 575,777 |
| 2009-11-12 | 2009-11-10 | 13.800 | 45,156 | +6,666 | 0.11% | 623,153 |
| 2009-11-10 | 2009-11-06 | 14.460 | 38,490 | +7,000 | 0.09% | 556,565 |
| 2009-10-30 | 2009-10-28 | 12.420 | 31,490 | -1,166 | 0.08% | 391,106 |
| 2009-10-23 | 2009-10-21 | 12.480 | 32,656 | -3,167 | 0.08% | 407,547 |
| 2009-10-16 | 2009-10-14 | 12.600 | 35,823 | -167 | 0.09% | 451,370 |
| 2009-09-29 | 2009-09-25 | 12.000 | 35,990 | -5,000 | 0.09% | 431,880 |
| 2009-09-25 | 2009-09-23 | 12.300 | 40,990 | -5,000 | 0.10% | 504,177 |
| 2009-09-22 | 2009-09-18 | 13.200 | 45,990 | -2,166 | 0.11% | 607,068 |
| 2009-09-14 | 2009-09-10 | 12.000 | 48,156 | +2,166 | 0.12% | 577,872 |
| 2009-09-09 | 2009-09-07 | 12.000 | 45,990 | +1,500 | 0.11% | 551,880 |
| 2009-08-26 | 2009-08-24 | 12.000 | 44,490 | +2,500 | 0.11% | 533,880 |
| 2009-08-25 | 2009-08-21 | 12.180 | 41,990 | +1,000 | 0.10% | 511,438 |
| 2009-08-18 | 2009-08-14 | 12.540 | 40,990 | -1,666 | 0.10% | 514,015 |
| 2009-08-11 | 2009-08-07 | 13.380 | 42,656 | -1,667 | 0.10% | 570,737 |
| 2009-08-10 | 2009-08-06 | 14.940 | 44,323 | +1,667 | 0.11% | 662,186 |
| 2009-08-07 | 2009-08-05 | 13.440 | 42,656 | +1,666 | 0.10% | 573,297 |
| 2009-08-06 | 2009-08-04 | 12.900 | 40,990 | -1,666 | 0.10% | 528,771 |
| 2009-08-05 | 2009-08-03 | 12.360 | 42,656 | +1,666 | 0.10% | 527,228 |
| 2009-07-23 | 2009-07-21 | 12.060 | 40,990 | -1,666 | 0.10% | 494,339 |
| 2009-07-22 | 2009-07-20 | 11.400 | 42,656 | -767 | 0.10% | 486,278 |
| 2009-07-21 | 2009-07-17 | 11.160 | 43,423 | -900 | 0.10% | 484,601 |
| 2009-07-20 | 2009-07-16 | 11.100 | 44,323 | +1,667 | 0.11% | 491,985 |
| 2009-07-17 | 2009-07-15 | 11.160 | 42,656 | +1,666 | 0.10% | 476,041 |
| 2009-07-14 | 2009-07-10 | 10.560 | 40,990 | +1,667 | 0.10% | 432,854 |
| 2009-06-25 | 2009-06-23 | 10.800 | 39,323 | -3,333 | 0.09% | 424,688 |
| 2009-06-22 | 2009-06-18 | 11.460 | 42,656 | -3,334 | 0.10% | 488,838 |
| 2009-06-18 | 2009-06-16 | 11.280 | 45,990 | +1,667 | 0.11% | 518,767 |
| 2009-06-17 | 2009-06-15 | 11.400 | 44,323 | -10,000 | 0.11% | 505,282 |
| 2009-06-16 | 2009-06-12 | 11.940 | 54,323 | +3,333 | 0.13% | 648,617 |
| 2009-06-15 | 2009-06-11 | 12.300 | 50,990 | +3,334 | 0.12% | 627,177 |
| 2009-06-12 | 2009-06-10 | 11.940 | 47,656 | -15,000 | 0.11% | 569,013 |
| 2009-06-11 | 2009-06-09 | 11.640 | 62,656 | -834 | 0.15% | 729,316 |
| 2009-06-10 | 2009-06-08 | 12.660 | 63,490 | +7,034 | 0.15% | 803,783 |
| 2009-06-09 | 2009-06-05 | 13.260 | 56,456 | +2,966 | 0.14% | 748,607 |
| 2009-06-08 | 2009-06-04 | 13.140 | 53,490 | +1,667 | 0.13% | 702,859 |
| 2009-06-04 | 2009-06-02 | 10.740 | 51,823 | +15,333 | 0.12% | 556,579 |
| 2009-06-02 | 2009-05-29 | 10.860 | 36,490 | +3,334 | 0.09% | 396,281 |
| 2009-05-25 | 2009-05-21 | 10.740 | 33,156 | -2,000 | 0.08% | 356,095 |
| 2009-05-22 | 2009-05-20 | 9.900 | 35,156 | +1,666 | 0.08% | 348,044 |
| 2009-05-21 | 2009-05-19 | 10.260 | 33,490 | -1,666 | 0.08% | 343,607 |
| 2009-05-14 | 2009-05-12 | 9.180 | 35,156 | -3,000 | 0.08% | 322,732 |
| 2009-05-13 | 2009-05-11 | 9.360 | 38,156 | +1,666 | 0.09% | 357,140 |
| 2009-04-28 | 2009-04-24 | 8.520 | 36,490 | +3,000 | 0.09% | 310,895 |
| 2009-02-23 | 2009-02-19 | 10.500 | 33,490 | +3,334 | 0.08% | 351,645 |
| 2009-01-12 | 2009-01-08 | 11.100 | 30,156 | -2,267 | 0.07% | 334,732 |
| 2009-01-09 | 2009-01-07 | 11.580 | 32,423 | +2,267 | 0.08% | 375,458 |
| 2008-11-25 | 2008-11-21 | 7.200 | 30,156 | -834 | 0.07% | 217,123 |
| 2008-08-26 | 2008-08-21 | 15.600 | 30,990 | -666 | 0.07% | 483,444 |
| 2008-07-28 | 2008-07-24 | 18.000 | 31,656 | -1,667 | 0.08% | 569,808 |
| 2008-07-14 | 2008-07-10 | 16.800 | 33,323 | +1,667 | 0.08% | 559,826 |
| 2008-07-07 | 2008-07-03 | 16.800 | 31,656 | -67 | 0.08% | 531,821 |
| 2008-06-30 | 2008-06-26 | 18.300 | 31,723 | -333 | 0.08% | 580,531 |
| 2008-06-26 | 2008-06-24 | 18.300 | 32,056 | -167 | 0.08% | 586,625 |
| 2008-06-17 | 2008-06-13 | 17.700 | 32,223 | +67 | 0.08% | 570,347 |
| 2008-06-16 | 2008-06-12 | 17.700 | 32,156 | +666 | 0.08% | 569,161 |
| 2008-06-05 | 2008-06-03 | 20.400 | 31,490 | +400 | 0.08% | 642,396 |
| 2008-05-13 | 2008-05-08 | 18.900 | 31,090 | -500 | 0.07% | 587,601 |
| 2008-05-06 | 2008-05-02 | 19.200 | 31,590 | -2,966 | 0.08% | 606,528 |
| 2008-05-02 | 2008-04-29 | 17.100 | 34,556 | -334 | 0.08% | 590,908 |
| 2008-04-28 | 2008-04-24 | 16.500 | 34,890 | +1,500 | 0.08% | 575,685 |
| 2008-04-23 | 2008-04-21 | 17.100 | 33,390 | -333 | 0.08% | 570,969 |
| 2008-04-14 | 2008-04-10 | 16.800 | 33,723 | -1,667 | 0.08% | 566,546 |
| 2008-04-10 | 2008-04-08 | 17.100 | 35,390 | +1,500 | 0.08% | 605,169 |
| 2008-04-09 | 2008-04-07 | 17.400 | 33,890 | -1,500 | 0.08% | 589,686 |
| 2008-04-02 | 2008-03-31 | 17.100 | 35,390 | -666 | 0.08% | 605,169 |
| 2008-03-11 | 2008-03-07 | 16.500 | 36,056 | +666 | 0.09% | 594,924 |
| 2008-02-05 | 2008-02-01 | 18.600 | 35,390 | +1,200 | 0.08% | 658,254 |
| 2008-01-25 | 2008-01-23 | 19.200 | 34,190 | +967 | 0.08% | 656,448 |
| 2008-01-18 | 2008-01-16 | 18.900 | 33,223 | -433 | 0.08% | 627,915 |
| 2008-01-16 | 2008-01-14 | 21.600 | 33,656 | -1,667 | 0.08% | 726,970 |
| 2008-01-09 | 2008-01-07 | 29.400 | 35,323 | -667 | 0.08% | 1,038,496 |
| 2008-01-04 | 2008-01-02 | 30.600 | 35,990 | +1,667 | 0.09% | 1,101,294 |
| 2008-01-03 | 2007-12-31 | 30.600 | 34,323 | +1,000 | 0.08% | 1,050,284 |
| 2007-12-28 | 2007-12-24 | 31.800 | 33,323 | +1,833 | 0.08% | 1,059,671 |
| 2007-12-27 | 2007-12-20 | 31.800 | 31,490 | -2,333 | 0.08% | 1,001,382 |
| 2007-12-20 | 2007-12-18 | 29.700 | 33,823 | +1,600 | 0.08% | 1,004,543 |
| 2007-12-17 | 2007-12-13 | 31.200 | 32,223 | -833 | 0.08% | 1,005,358 |
| 2007-12-14 | 2007-12-12 | 32.400 | 33,056 | +666 | 0.08% | 1,071,014 |
| 2007-12-12 | 2007-12-10 | 30.600 | 32,390 | -933 | 0.08% | 991,134 |
| 2007-12-11 | 2007-12-07 | 21.300 | 33,323 | -633 | 0.08% | 709,780 |
| 2007-12-05 | 2007-12-03 | 24.900 | 33,956 | -667 | 0.08% | 845,504 |
| 2007-12-04 | 2007-11-30 | 23.700 | 34,623 | -567 | 0.08% | 820,565 |
| 2007-12-03 | 2007-11-29 | 23.700 | 35,190 | +967 | 0.08% | 834,003 |
| 2007-11-21 | 2007-11-19 | 17.700 | 34,223 | +1,167 | 0.08% | 605,747 |
| 2007-11-20 | 2007-11-16 | 18.000 | 33,056 | +1,000 | 0.08% | 595,008 |
| 2007-10-04 | 2007-10-02 | 21.000 | 32,056 | +1,666 | 0.08% | 673,176 |
| 2007-10-03 | 2007-09-28 | 21.900 | 30,390 | -1,666 | 0.07% | 665,541 |
| 2007-09-03 | 2007-08-30 | 18.000 | 32,056 | +1,666 | 0.08% | 577,008 |
| 2007-08-24 | 2007-08-22 | 18.600 | 30,390 | -1,000 | 0.07% | 565,254 |
| 2007-08-22 | 2007-08-20 | 18.900 | 31,390 | +1,000 | 0.08% | 593,271 |
| 2007-08-06 | 2007-08-02 | 21.600 | 30,390 | +234 | 0.07% | 656,424 |
| 2007-08-02 | 2007-07-31 | 23.100 | 30,156 | -1,667 | 0.07% | 696,604 |
| 2007-07-31 | 2007-07-27 | 22.500 | 31,823 | +667 | 0.08% | 716,017 |
| 2007-07-30 | 2007-07-26 | 23.100 | 31,156 | +233 | 0.07% | 719,704 |
| 2007-07-24 | 2007-07-20 | 23.700 | 30,923 | +833 | 0.07% | 732,875 |
| 2007-07-18 | 2007-07-16 | 24.000 | 30,090 | +667 | 0.07% | 722,160 |
| 2007-07-17 | 2007-07-13 | 23.100 | 29,423 | -2,167 | 0.07% | 679,671 |
| 2007-07-16 | 2007-07-12 | 24.300 | 31,590 | +5,300 | 0.08% | 767,637 |
| 2007-06-29 | 2007-06-27 | 30.000 | 26,290 | +834 | 0.06% | 788,700 |
| 2007-06-26 | 2007-06-22 | 26.400 | 25,456 | 0.06% | 672,038 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy