History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.090 166 +0 0.00% 347
2025-10-13 2025-10-09 1.910 166 +0 0.00% 317
2025-10-10 2025-10-08 2.460 166 +0 0.00% 408
2025-10-09 2025-10-06 2.930 166 +0 0.00% 486
2025-10-08 2025-10-03 2.930 166 +0 0.00% 486
2025-10-06 2025-10-02 2.950 166 +0 0.00% 490
2025-10-03 2025-09-30 2.950 166 +0 0.00% 490
2025-10-02 2025-09-29 2.920 166 +0 0.00% 485
2025-09-30 2025-09-26 2.700 166 +0 0.00% 448
2025-09-29 2025-09-25 2.600 166 +0 0.00% 432
2025-09-26 2025-09-24 2.840 166 +0 0.00% 471
2025-09-25 2025-09-23 2.850 166 +0 0.00% 473
2025-09-24 2025-09-22 2.910 166 +0 0.00% 483
2025-09-23 2025-09-19 2.440 166 +0 0.00% 405
2025-09-22 2025-09-18 2.070 166 +0 0.00% 344
2025-09-19 2025-09-17 1.970 166 +0 0.00% 327
2025-09-18 2025-09-16 1.850 166 +0 0.00% 307
2025-09-17 2025-09-15 1.420 166 -18,000 0.00% 236
2025-08-22 2025-08-20 1.060 18,166 +18,000 0.00% 19,256
2025-02-21 2025-02-19 1.320 166 -1 0.00% 219
2025-01-02 2024-12-27 1.500 167 -5,000 0.00% 250
2024-11-07 2024-11-05 1.800 5,167 -500 0.01% 9,301
2024-11-06 2024-11-04 2.280 5,667 +5,500 0.01% 12,921
2021-05-26 2021-05-24 3.480 167 -8,866 0.00% 581
2021-05-03 2021-04-29 2.700 9,033 -1,167 0.02% 24,389
2021-04-27 2021-04-23 2.820 10,200 -700 0.02% 28,764
2021-04-01 2021-03-30 2.700 10,900 +3,333 0.03% 29,430
2021-03-16 2021-03-12 3.060 7,567 +1,700 0.02% 23,155
2021-03-15 2021-03-11 3.240 5,867 +5,000 0.01% 19,009
2021-03-09 2021-03-05 3.600 867 -400 0.00% 3,121
2021-03-08 2021-03-04 3.660 1,267 -5,033 0.00% 4,637
2021-03-05 2021-03-03 3.720 6,300 +5,000 0.01% 23,436
2021-02-24 2021-02-22 2.820 1,300 +333 0.00% 3,666
2021-02-17 2021-02-11 2.880 967 +800 0.00% 2,785
2020-11-27 2020-11-25 2.760 167 -1,000 0.00% 461
2020-11-24 2020-11-20 2.340 1,167 +1,000 0.00% 2,731
2020-10-19 2020-10-15 2.100 167 -1,166 0.00% 351
2020-10-15 2020-10-12 2.100 1,333 +1,166 0.00% 2,799
2020-09-10 2020-09-08 1.560 167 -200 0.00% 261
2020-08-19 2020-08-17 1.680 367 +200 0.00% 617
2020-07-17 2020-07-15 1.920 167 -2,300 0.00% 321
2020-07-06 2020-07-02 1.740 2,467 -1,000 0.01% 4,293
2020-06-30 2020-06-26 1.980 3,467 -21,200 0.01% 6,865
2020-03-12 2020-03-10 1.800 24,667 -33 0.06% 44,401
2020-03-10 2020-03-06 2.040 24,700 -1,600 0.06% 50,388
2020-03-09 2020-03-05 2.040 26,300 -3,967 0.06% 53,652
2020-03-06 2020-03-04 1.860 30,267 +8,634 0.07% 56,297
2020-03-05 2020-03-03 1.800 21,633 +2,666 0.05% 38,939
2020-03-03 2020-02-28 1.920 18,967 +4,500 0.04% 36,417
2020-02-27 2020-02-25 1.980 14,467 +11,934 0.03% 28,645
2020-02-24 2020-02-20 1.860 2,533 -1,667 0.01% 4,711
2020-01-31 2020-01-29 1.920 4,200 +67 0.01% 8,064
2020-01-16 2020-01-14 3.060 4,133 -20,967 0.01% 12,647
2020-01-13 2020-01-09 1.920 25,100 +333 0.06% 48,192
2020-01-10 2020-01-08 2.040 24,767 +3,334 0.06% 50,525
2020-01-02 2019-12-27 1.800 21,433 +66 0.05% 38,579
2019-12-27 2019-12-20 1.800 21,367 +334 0.05% 38,461
2019-09-23 2019-09-19 2.820 21,033 +866 0.05% 59,313
2019-09-20 2019-09-18 2.640 20,167 +334 0.05% 53,241
2019-09-18 2019-09-16 2.940 19,833 +16,033 0.05% 58,309
2019-09-13 2019-09-11 2.820 3,800 +500 0.01% 10,716
2019-09-12 2019-09-10 2.820 3,300 +1,067 0.01% 9,306
2019-07-26 2019-07-24 3.180 2,233 +400 0.01% 7,101
2019-07-15 2019-07-11 3.600 1,833 +1,666 0.00% 6,599
2019-06-18 2019-06-14 3.780 167 -5,766 0.00% 631
2019-03-20 2019-03-18 5.520 5,933 -1,034 0.01% 32,750
2019-03-11 2019-03-07 5.820 6,967 -833 0.02% 40,548
2019-02-22 2019-02-20 5.340 7,800 +500 0.02% 41,652
2019-02-19 2019-02-15 5.760 7,300 -1,333 0.02% 42,048
2019-02-18 2019-02-14 5.820 8,633 +233 0.02% 50,244
2019-02-14 2019-02-12 4.860 8,400 +200 0.02% 40,824
2019-01-29 2019-01-25 4.500 8,200 -1,900 0.02% 36,900
2019-01-22 2019-01-18 4.440 10,100 -7,100 0.02% 44,844
2019-01-21 2019-01-17 4.440 17,200 -33 0.04% 76,368
2018-12-19 2018-12-17 4.080 17,233 +7,366 0.04% 70,311
2018-12-13 2018-12-11 4.500 9,867 -1,666 0.02% 44,401
2018-11-27 2018-11-23 4.500 11,533 +1,666 0.03% 51,898
2018-11-19 2018-11-15 4.800 9,867 +3,267 0.02% 47,362
2018-11-13 2018-11-09 5.040 6,600 +800 0.02% 33,264
2018-11-07 2018-11-05 5.520 5,800 -800 0.01% 32,016
2018-11-06 2018-11-02 5.640 6,600 +1,133 0.02% 37,224
2018-11-05 2018-11-01 4.980 5,467 +467 0.01% 27,226
2018-11-01 2018-10-30 4.920 5,000 +67 0.01% 24,600
2018-10-29 2018-10-25 5.820 4,933 -3,334 0.01% 28,710
2018-10-23 2018-10-19 6.420 8,267 -3,333 0.02% 53,074
2018-09-26 2018-09-21 7.380 11,600 +2,500 0.03% 85,608
2018-09-18 2018-09-14 7.620 9,100 -2,333 0.02% 69,342
2018-09-13 2018-09-11 7.740 11,433 -1,567 0.03% 88,491
2018-09-12 2018-09-10 8.040 13,000 +4,067 0.03% 104,520
2018-09-11 2018-09-07 7.320 8,933 -3,100 0.02% 65,390
2018-09-10 2018-09-06 7.620 12,033 +6,533 0.03% 91,691
2018-08-29 2018-08-27 7.260 5,500 +2,000 0.01% 39,930
2018-08-22 2018-08-20 7.560 3,500 +1,667 0.01% 26,460
2018-08-16 2018-08-14 9.540 1,833 +1,666 0.00% 17,487
2018-08-15 2018-08-13 9.180 167 -1,666 0.00% 1,533
2018-08-14 2018-08-10 9.420 1,833 +166 0.00% 17,267
2018-08-10 2018-08-08 7.380 1,667 -333 0.00% 12,302
2018-08-08 2018-08-06 5.520 2,000 +333 0.00% 11,040
2018-08-07 2018-08-03 6.540 1,667 -333 0.00% 10,902
2018-07-10 2018-07-06 8.460 2,000 +1,833 0.00% 16,920
2018-05-17 2018-05-15 9.900 167 -5,666 0.00% 1,653
2018-03-20 2018-03-16 12.840 5,833 +333 0.01% 74,896
2018-01-25 2018-01-23 13.080 5,500 +3,900 0.01% 71,940
2017-11-30 2017-11-28 14.700 1,600 -1,667 0.00% 23,520
2017-10-30 2017-10-26 15.000 3,267 +1,667 0.01% 49,005
2017-10-19 2017-10-17 14.280 1,600 -3,900 0.00% 22,848
2017-09-28 2017-09-26 13.260 5,500 +3,900 0.01% 72,930
2017-06-13 2017-06-09 14.400 1,600 +1,433 0.00% 23,040
2017-05-12 2017-05-10 14.940 167 -5,433 0.00% 2,495
2017-04-27 2017-04-25 15.000 5,600 -4,667 0.01% 84,000
2017-03-30 2017-03-28 16.500 10,267 +5,000 0.02% 169,405
2017-03-27 2017-03-23 16.500 5,267 -666 0.01% 86,905
2017-03-24 2017-03-22 16.800 5,933 -1,300 0.01% 99,674
2017-03-20 2017-03-16 16.500 7,233 -34 0.02% 119,344
2017-03-16 2017-03-14 15.900 7,267 +2,500 0.02% 115,545
2017-03-15 2017-03-13 16.800 4,767 -2,500 0.01% 80,086
2017-03-14 2017-03-10 17.100 7,267 +2,500 0.02% 124,266
2017-03-10 2017-03-08 16.800 4,767 -3,400 0.01% 80,086
2017-03-09 2017-03-07 16.500 8,167 -2,500 0.02% 134,755
2017-03-08 2017-03-06 16.500 10,667 +1,934 0.02% 176,005
2017-02-22 2017-02-20 14.460 8,733 +2,066 0.02% 126,279
2016-12-01 2016-11-29 16.200 6,667 -500 0.02% 108,005
2016-11-22 2016-11-18 15.900 7,167 +667 0.02% 113,955
2016-11-18 2016-11-16 15.900 6,500 +3,333 0.02% 103,350
2016-11-17 2016-11-15 16.200 3,167 +2,500 0.01% 51,305
2016-11-16 2016-11-14 17.700 667 -2,500 0.00% 11,806
2016-11-11 2016-11-09 16.800 3,167 +2,500 0.01% 53,206
2016-11-03 2016-11-01 18.000 667 -66 0.00% 12,006
2016-11-02 2016-10-31 17.700 733 -2,500 0.00% 12,974
2016-10-26 2016-10-24 16.800 3,233 +66 0.01% 54,314
2016-10-25 2016-10-20 16.200 3,167 +2,500 0.01% 51,305
2016-10-24 2016-10-19 17.700 667 -233 0.00% 11,806
2016-10-19 2016-10-17 18.000 900 -3,167 0.00% 16,200
2016-10-06 2016-10-04 16.800 4,067 +334 0.01% 68,326
2016-09-23 2016-09-21 15.900 3,733 -1,667 0.01% 59,355
2016-09-22 2016-09-20 15.900 5,400 -2,167 0.01% 85,860
2016-09-21 2016-09-19 16.200 7,567 +1,500 0.02% 122,585
2016-09-15 2016-09-13 17.100 6,067 +900 0.01% 103,746
2016-09-14 2016-09-12 16.500 5,167 +1,200 0.01% 85,255
2016-09-13 2016-09-09 17.400 3,967 -2,500 0.01% 69,026
2016-09-12 2016-09-08 16.800 6,467 +1,667 0.01% 108,646
2016-09-09 2016-09-07 16.800 4,800 -3,033 0.01% 80,640
2016-09-08 2016-09-06 17.100 7,833 +2,500 0.02% 133,944
2016-09-06 2016-09-02 16.800 5,333 +533 0.01% 89,594
2016-09-05 2016-09-01 17.100 4,800 -2,500 0.01% 82,080
2016-08-31 2016-08-29 17.400 7,300 +3,333 0.02% 127,020
2016-08-22 2016-08-18 18.000 3,967 -33 0.01% 71,406
2016-08-18 2016-08-16 17.700 4,000 +1,667 0.01% 70,800
2016-08-16 2016-08-12 18.000 2,333 +1,666 0.01% 41,994
2016-06-22 2016-06-20 20.700 667 -3,480 0.00% 13,807
2016-06-21 2016-06-17 19.200 4,147 -5,100 0.01% 79,622
2016-06-17 2016-06-15 16.200 9,247 -1,700 0.02% 149,801
2016-06-15 2016-06-13 17.100 10,947 -1,966 0.03% 187,194
2016-04-28 2016-04-26 14.880 12,913 -834 0.03% 192,145
2016-04-26 2016-04-22 15.000 13,747 +1,967 0.03% 206,205
2016-04-06 2016-04-01 15.900 11,780 +1,700 0.03% 187,302
2016-03-31 2016-03-29 16.500 10,080 +1,767 0.02% 166,320
2016-03-30 2016-03-24 16.800 8,313 -5,120 0.02% 139,658
2016-01-22 2016-01-20 16.500 13,433 +1,666 0.03% 221,644
2016-01-13 2016-01-11 17.700 11,767 +1,667 0.03% 208,276
2015-12-01 2015-11-27 22.800 10,100 -333 0.02% 230,280
2015-11-02 2015-10-29 27.600 10,433 -2,800 0.02% 287,951
2015-10-30 2015-10-28 26.100 13,233 +333 0.03% 345,381
2015-10-28 2015-10-26 24.900 12,900 -1,000 0.03% 321,210
2015-10-26 2015-10-22 26.400 13,900 -333 0.03% 366,960
2015-10-20 2015-10-16 20.400 14,233 +666 0.03% 290,353
2015-10-19 2015-10-15 19.500 13,567 -333 0.03% 264,556
2015-10-14 2015-10-12 19.500 13,900 -333 0.03% 271,050
2015-09-14 2015-09-10 19.800 14,233 +333 0.03% 281,813
2015-09-01 2015-08-28 16.800 13,900 +333 0.03% 233,520
2015-08-28 2015-08-26 16.200 13,567 -1,666 0.03% 219,785
2015-08-06 2015-08-04 24.000 15,233 -334 0.04% 365,592
2015-07-30 2015-07-28 24.000 15,567 +1,334 0.04% 373,608
2015-07-24 2015-07-22 27.900 14,233 +1,033 0.03% 397,101
2015-07-17 2015-07-15 28.800 13,200 +67 0.03% 380,160
2015-07-15 2015-07-13 28.800 13,133 -834 0.03% 378,230
2015-07-14 2015-07-10 26.400 13,967 +834 0.03% 368,729
2015-07-09 2015-07-07 22.200 13,133 +166 0.03% 291,553
2015-07-06 2015-07-02 34.200 12,967 +134 0.03% 443,471
2015-07-02 2015-06-29 36.600 12,833 +66 0.03% 469,688
2015-06-25 2015-06-23 37.800 12,767 -166 0.03% 482,593
2015-06-23 2015-06-19 39.000 12,933 +1,266 0.03% 504,387
2015-06-22 2015-06-18 39.000 11,667 +3,334 0.03% 455,013
2015-06-17 2015-06-15 42.000 8,333 -667 0.02% 349,986
2015-06-12 2015-06-10 43.800 9,000 -667 0.02% 394,200
2015-06-10 2015-06-08 45.000 9,667 +334 0.02% 435,015
2015-06-08 2015-06-04 45.000 9,333 -1,000 0.02% 419,985
2015-06-04 2015-06-02 45.600 10,333 +833 0.02% 471,185
2015-06-03 2015-06-01 46.800 9,500 +333 0.02% 444,600
2015-06-01 2015-05-28 44.400 9,167 +2,900 0.02% 407,015
2015-05-28 2015-05-26 46.200 6,267 +1,400 0.01% 289,535
2015-05-27 2015-05-22 46.800 4,867 +1,667 0.01% 227,776
2015-05-26 2015-05-21 47.400 3,200 +2,033 0.01% 151,680
2015-05-22 2015-05-20 46.200 1,167 +834 0.00% 53,915
2015-05-15 2015-05-13 46.200 333 -1,034 0.00% 15,385
2015-05-12 2015-05-08 45.600 1,367 -766 0.00% 62,335
2015-05-08 2015-05-06 45.600 2,133 +133 0.00% 97,265
2015-05-06 2015-05-04 48.600 2,000 -1,200 0.00% 97,200
2015-05-05 2015-04-30 42.600 3,200 +1,200 0.01% 136,320
2015-05-04 2015-04-29 42.600 2,000 +1,433 0.00% 85,200
2015-04-28 2015-04-24 46.800 567 -166 0.00% 26,536
2015-04-24 2015-04-22 48.600 733 +166 0.00% 35,624
2015-04-21 2015-04-17 51.000 567 -766 0.00% 28,917
2015-04-20 2015-04-16 52.800 1,333 -667 0.00% 70,382
2015-04-17 2015-04-15 52.200 2,000 +833 0.00% 104,400
2015-04-16 2015-04-14 54.000 1,167 -100 0.00% 63,018
2015-04-15 2015-04-13 44.400 1,267 +100 0.00% 56,255
2015-04-14 2015-04-10 42.000 1,167 -13,295 0.00% 49,014
2015-04-13 2015-04-09 42.600 14,462 +67 0.03% 616,081
2015-04-10 2015-04-08 43.200 14,395 -834 0.03% 621,864
2015-04-09 2015-04-02 42.600 15,229 +500 0.04% 648,755
2015-04-08 2015-04-01 40.800 14,729 -333 0.03% 600,943
2015-04-02 2015-03-31 37.200 15,062 +500 0.03% 560,306
2015-04-01 2015-03-30 38.400 14,562 -2,233 0.03% 559,181
2015-03-31 2015-03-27 36.000 16,795 +2,233 0.04% 604,620
2015-03-27 2015-03-25 38.400 14,562 -833 0.03% 559,181
2015-03-23 2015-03-19 37.200 15,395 +1,000 0.04% 572,694
2015-03-19 2015-03-17 39.000 14,395 -1,000 0.03% 561,405
2015-03-17 2015-03-13 38.400 15,395 -600 0.04% 591,168
2015-03-13 2015-03-11 37.800 15,995 -667 0.04% 604,611
2015-03-12 2015-03-10 40.200 16,662 +167 0.04% 669,812
2015-03-06 2015-03-04 38.400 16,495 -500 0.04% 633,408
2015-03-04 2015-03-02 39.600 16,995 -834 0.04% 673,002
2015-03-03 2015-02-27 42.000 17,829 -5,633 0.04% 748,818
2015-03-02 2015-02-26 39.000 23,462 +333 0.06% 915,018
2015-02-26 2015-02-24 32.400 23,129 -1,333 0.05% 749,380
2015-02-25 2015-02-23 34.200 24,462 -6,333 0.06% 836,600
2015-02-17 2015-02-13 33.600 30,795 +833 0.07% 1,034,712
2015-02-11 2015-02-09 29.700 29,962 -667 0.07% 889,871
2015-02-06 2015-02-04 30.600 30,629 +500 0.07% 937,247
2015-01-22 2015-01-20 36.000 30,129 +3,334 0.07% 1,084,644
2015-01-21 2015-01-19 35.400 26,795 -834 0.06% 948,543
2015-01-16 2015-01-14 36.600 27,629 -500 0.07% 1,011,221
2015-01-12 2015-01-08 27.900 28,129 -933 0.07% 784,799
2015-01-07 2015-01-05 26.400 29,062 -167 0.07% 767,237
2015-01-02 2014-12-29 27.000 29,229 -333 0.07% 789,183
2014-12-30 2014-12-24 27.600 29,562 +100 0.07% 815,911
2014-12-23 2014-12-19 27.300 29,462 +1,500 0.07% 804,313
2014-12-19 2014-12-17 28.800 27,962 -667 0.07% 805,306
2014-12-18 2014-12-16 28.200 28,629 +667 0.07% 807,338
2014-12-16 2014-12-12 29.700 27,962 -167 0.07% 830,471
2014-12-15 2014-12-11 28.800 28,129 +834 0.07% 810,115
2014-12-12 2014-12-10 24.000 27,295 +1,500 0.06% 655,080
2014-12-11 2014-12-09 34.800 25,795 +666 0.06% 897,666
2014-12-10 2014-12-08 36.000 25,129 +167 0.06% 904,644
2014-12-09 2014-12-05 38.400 24,962 +500 0.06% 958,541
2014-12-08 2014-12-04 40.200 24,462 -333 0.06% 983,372
2014-12-02 2014-11-28 41.400 24,795 -1,834 0.06% 1,026,513
2014-12-01 2014-11-27 43.200 26,629 -1,000 0.06% 1,150,373
2014-11-28 2014-11-26 39.000 27,629 -666 0.07% 1,077,531
2014-11-21 2014-11-19 33.600 28,295 +666 0.07% 950,712
2014-11-19 2014-11-17 35.400 27,629 +334 0.07% 978,067
2014-11-14 2014-11-12 36.000 27,295 +666 0.06% 982,620
2014-11-13 2014-11-11 36.600 26,629 +3,334 0.06% 974,621
2014-11-07 2014-11-05 39.600 23,295 +1,666 0.06% 922,482
2014-11-06 2014-11-04 41.400 21,629 +500 0.05% 895,441
2014-11-05 2014-11-03 40.800 21,129 -333 0.05% 862,063
2014-11-04 2014-10-31 40.800 21,462 -667 0.05% 875,650
2014-11-03 2014-10-30 36.000 22,129 -1,000 0.05% 796,644
2014-10-31 2014-10-29 36.600 23,129 -1,000 0.06% 846,521
2014-10-30 2014-10-28 34.800 24,129 +1,034 0.06% 839,689
2014-10-29 2014-10-27 29.700 23,095 +633 0.05% 685,921
2014-10-23 2014-10-21 36.000 22,462 -1,933 0.05% 808,632
2014-10-22 2014-10-20 34.800 24,395 -500 0.06% 848,946
2014-10-21 2014-10-17 36.000 24,895 -467 0.06% 896,220
2014-10-20 2014-10-16 37.800 25,362 -100 0.06% 958,684
2014-10-17 2014-10-15 39.000 25,462 -167 0.06% 993,018
2014-10-16 2014-10-14 41.400 25,629 -833 0.06% 1,061,041
2014-10-15 2014-10-13 43.200 26,462 +500 0.06% 1,143,158
2014-10-14 2014-10-10 45.000 25,962 +1,167 0.06% 1,168,290
2014-10-13 2014-10-09 46.200 24,795 +2,500 0.06% 1,145,529
2014-10-10 2014-10-08 49.800 22,295 -834 0.05% 1,110,291
2014-10-09 2014-10-07 42.000 23,129 -3,333 0.06% 971,418
2014-10-08 2014-10-06 42.000 26,462 +833 0.06% 1,111,404
2014-10-07 2014-10-03 40.200 25,629 -333 0.06% 1,030,286
2014-10-06 2014-09-30 40.800 25,962 -1,167 0.06% 1,059,250
2014-10-03 2014-09-29 36.000 27,129 +1,334 0.06% 976,644
2014-09-30 2014-09-26 40.200 25,795 -1,834 0.06% 1,036,959
2014-09-29 2014-09-25 42.600 27,629 +500 0.07% 1,176,995
2014-09-26 2014-09-24 39.600 27,129 -1,333 0.06% 1,074,308
2014-09-25 2014-09-23 33.000 28,462 -8,803 0.07% 939,246
2014-09-24 2014-09-22 33.600 37,265 -15,000 0.09% 1,252,104
2014-09-22 2014-09-18 23.400 52,265 -4,500 0.13% 1,223,001
2014-09-19 2014-09-17 24.000 56,765 -1,200 0.14% 1,362,360
2014-09-18 2014-09-16 23.700 57,965 -500 0.14% 1,373,770
2014-09-17 2014-09-15 24.300 58,465 -8,734 0.14% 1,420,699
2014-09-15 2014-09-11 23.700 67,199 +27,220 0.16% 1,592,616
2014-08-18 2014-08-14 12.720 39,979 +1,500 0.10% 508,533
2014-08-06 2014-08-04 13.740 38,479 -3,333 0.09% 528,701
2014-08-05 2014-08-01 13.920 41,812 -11,333 0.10% 582,023
2014-07-29 2014-07-25 12.600 53,145 -334 0.13% 669,627
2014-07-15 2014-07-11 11.280 53,479 -800 0.13% 603,243
2014-07-14 2014-07-10 11.940 54,279 -133 0.13% 648,091
2014-07-09 2014-07-07 10.320 54,412 -5,033 0.13% 561,532
2014-07-04 2014-07-02 9.960 59,445 -134 0.14% 592,072
2014-05-23 2014-05-21 9.540 59,579 +2,434 0.14% 568,384
2014-05-21 2014-05-19 9.600 57,145 +3,333 0.14% 548,592
2014-04-30 2014-04-28 9.840 53,812 +3,333 0.13% 529,510
2014-03-14 2014-03-12 12.120 50,479 +967 0.12% 611,805
2014-03-13 2014-03-11 12.900 49,512 +333 0.12% 638,705
2014-03-07 2014-03-05 12.660 49,179 +534 0.12% 622,606
2014-02-27 2014-02-25 13.020 48,645 +333 0.12% 633,358
2014-02-20 2014-02-18 14.160 48,312 -667 0.12% 684,098
2014-02-05 2014-01-30 15.600 48,979 -5,000 0.12% 764,072
2014-01-28 2014-01-24 12.660 53,979 -3,533 0.13% 683,374
2014-01-24 2014-01-22 11.460 57,512 -1,833 0.14% 659,088
2014-01-13 2014-01-09 9.120 59,345 +166 0.14% 541,226
2014-01-03 2013-12-31 9.540 59,179 +1,834 0.14% 564,568
2013-12-06 2013-12-04 10.800 57,345 +4,333 0.14% 619,326
2013-12-05 2013-12-03 9.840 53,012 +167 0.13% 521,638
2013-12-02 2013-11-28 10.140 52,845 +33 0.13% 535,848
2013-11-18 2013-11-14 12.360 52,812 -1,500 0.13% 652,756
2013-11-08 2013-11-06 12.240 54,312 +1,667 0.13% 664,779
2013-11-05 2013-11-01 11.220 52,645 -334 0.13% 590,677
2013-11-04 2013-10-31 11.700 52,979 +12,000 0.13% 619,854
2013-11-01 2013-10-30 12.060 40,979 -3,333 0.10% 494,207
2013-10-30 2013-10-28 10.500 44,312 +1,667 0.11% 465,276
2013-10-17 2013-10-15 7.980 42,645 -3,767 0.10% 340,307
2013-10-11 2013-10-09 8.280 46,412 -233 0.11% 384,291
2013-08-20 2013-08-16 8.700 46,645 -334 0.11% 405,811
2013-08-05 2013-08-01 9.420 46,979 +667 0.11% 442,542
2013-08-02 2013-07-31 10.440 46,312 -933 0.11% 483,497
2013-03-15 2013-03-13 7.560 47,245 +2,166 0.11% 357,172
2013-01-18 2013-01-16 10.020 45,079 -1,500 0.11% 451,692
2012-10-19 2012-10-17 7.860 46,579 -1,733 0.11% 366,111
2012-10-18 2012-10-16 7.320 48,312 -2,083 0.12% 353,644
2012-09-28 2012-09-26 5.700 50,395 +1,666 0.12% 287,251
2012-09-27 2012-09-25 5.880 48,729 +400 0.12% 286,527
2012-03-01 2012-02-28 7.920 48,329 -5,000 0.12% 382,766
2012-02-23 2012-02-21 6.900 53,329 +5,000 0.13% 367,970
2012-02-21 2012-02-17 6.660 48,329 -1,666 0.12% 321,871
2012-02-20 2012-02-16 6.600 49,995 -5,000 0.12% 329,967
2012-02-15 2012-02-13 6.960 54,995 +3,333 0.13% 382,765
2012-02-14 2012-02-10 7.260 51,662 -6,667 0.12% 375,066
2012-02-10 2012-02-08 5.820 58,329 -3,333 0.14% 339,475
2012-02-08 2012-02-06 5.400 61,662 +3,333 0.15% 332,975
2011-12-30 2011-12-28 5.640 58,329 -10,000 0.14% 328,976
2011-11-01 2011-10-28 6.420 68,329 +5,000 0.16% 438,672
2011-10-28 2011-10-26 6.240 63,329 -333 0.15% 395,173
2011-10-26 2011-10-24 6.360 63,662 +5,000 0.15% 404,890
2011-09-26 2011-09-22 6.480 58,662 -500 0.14% 380,130
2011-09-23 2011-09-21 6.840 59,162 +100 0.14% 404,668
2011-09-16 2011-09-14 7.860 59,062 +100 0.14% 464,227
2011-09-14 2011-09-09 7.200 58,962 +33 0.14% 424,526
2011-09-08 2011-09-06 7.740 58,929 +34 0.14% 456,110
2011-09-02 2011-08-31 7.680 58,895 -1,534 0.14% 452,314
2011-08-29 2011-08-25 7.500 60,429 -500 0.14% 453,217
2011-08-05 2011-08-03 8.820 60,929 +1,334 0.15% 537,394
2011-07-29 2011-07-27 9.600 59,595 +500 0.14% 572,112
2011-07-28 2011-07-26 10.020 59,095 +1,000 0.14% 592,132
2011-07-26 2011-07-22 10.560 58,095 -4,167 0.14% 613,483
2011-07-11 2011-07-07 10.620 62,262 +933 0.15% 661,222
2011-06-22 2011-06-20 10.920 61,329 +834 0.15% 669,713
2011-06-20 2011-06-16 10.800 60,495 +1,500 0.15% 653,346
2011-06-17 2011-06-15 11.040 58,995 -200 0.14% 651,305
2011-05-25 2011-05-23 12.300 59,195 -34 0.14% 728,098
2011-05-19 2011-05-17 12.360 59,229 -2,500 0.14% 732,070
2011-05-11 2011-05-06 12.420 61,729 -3,200 0.15% 766,674
2011-04-29 2011-04-27 12.720 64,929 -300 0.16% 825,897
2011-04-12 2011-04-08 13.320 65,229 +2,500 0.16% 868,850
2011-04-07 2011-04-04 12.180 62,729 -3,333 0.15% 764,039
2011-02-16 2011-02-14 12.900 66,062 +33 0.16% 852,200
2011-01-14 2011-01-12 13.500 66,029 -1,666 0.16% 891,391
2011-01-10 2011-01-06 13.500 67,695 +1,666 0.16% 913,882
2011-01-04 2010-12-31 13.620 66,029 +1,667 0.16% 899,315
2010-12-30 2010-12-28 13.380 64,362 +4,167 0.15% 861,164
2010-12-17 2010-12-15 12.900 60,195 -1,667 0.14% 776,515
2010-11-17 2010-11-15 13.080 61,862 +1,667 0.15% 809,155
2010-11-15 2010-11-11 13.560 60,195 -834 0.14% 816,244
2010-11-12 2010-11-10 14.340 61,029 -833 0.15% 875,156
2010-10-20 2010-10-18 12.300 61,862 -833 0.15% 760,903
2010-10-06 2010-10-04 12.720 62,695 +33 0.15% 797,480
2010-09-28 2010-09-24 12.660 62,662 +833 0.15% 793,301
2010-09-06 2010-09-02 12.120 61,829 -5,000 0.15% 749,367
2010-08-05 2010-08-03 12.240 66,829 +34 0.16% 817,987
2010-07-27 2010-07-23 11.880 66,795 +1,500 0.16% 793,525
2010-07-19 2010-07-15 12.600 65,295 +1,666 0.16% 822,717
2010-07-13 2010-07-09 13.200 63,629 -1,666 0.15% 839,903
2010-07-07 2010-07-05 13.680 65,295 -3,034 0.16% 893,236
2010-06-30 2010-06-28 12.900 68,329 +1,667 0.16% 881,444
2010-06-08 2010-06-04 13.560 66,662 -333 0.16% 903,937
2010-06-01 2010-05-28 13.920 66,995 +3,333 0.16% 932,570
2010-05-27 2010-05-25 13.020 63,662 -167 0.15% 828,879
2010-05-25 2010-05-20 15.000 63,829 +34 0.15% 957,435
2010-05-19 2010-05-17 14.820 63,795 +2,500 0.15% 945,442
2010-05-14 2010-05-12 15.600 61,295 -334 0.15% 956,202
2010-05-12 2010-05-10 16.200 61,629 +167 0.15% 998,390
2010-05-10 2010-05-06 15.900 61,462 -233 0.15% 977,246
2010-05-03 2010-04-29 16.800 61,695 +66 0.15% 1,036,476
2010-04-30 2010-04-28 18.000 61,629 +834 0.15% 1,109,322
2010-04-29 2010-04-27 18.600 60,795 -1,334 0.15% 1,130,787
2010-04-28 2010-04-26 18.900 62,129 -300 0.15% 1,174,238
2010-04-22 2010-04-20 18.000 62,429 -1,666 0.15% 1,123,722
2010-04-21 2010-04-19 17.700 64,095 -34 0.15% 1,134,481
2010-04-20 2010-04-16 18.600 64,129 +3,000 0.15% 1,192,799
2010-04-19 2010-04-15 18.600 61,129 -200 0.15% 1,136,999
2010-04-16 2010-04-14 18.600 61,329 -13,833 0.15% 1,140,719
2010-04-13 2010-04-09 16.500 75,162 -1,533 0.18% 1,240,173
2010-04-07 2010-03-31 17.100 76,695 -834 0.18% 1,311,484
2010-03-26 2010-03-24 16.500 77,529 -2,500 0.19% 1,279,228
2010-03-23 2010-03-19 16.200 80,029 -6,133 0.19% 1,296,470
2010-03-22 2010-03-18 16.200 86,162 -1,000 0.21% 1,395,824
2010-03-16 2010-03-12 15.900 87,162 -16,667 0.21% 1,385,876
2010-03-15 2010-03-11 16.500 103,829 -3,333 0.25% 1,713,178
2010-03-12 2010-03-10 16.200 107,162 +833 0.26% 1,736,024
2010-03-11 2010-03-09 16.200 106,329 -400 0.25% 1,722,530
2010-03-08 2010-03-04 15.000 106,729 -666 0.26% 1,600,935
2010-03-05 2010-03-03 15.300 107,395 -1,834 0.26% 1,643,143
2010-03-01 2010-02-25 15.000 109,229 +834 0.26% 1,638,435
2010-02-26 2010-02-24 15.300 108,395 +16,866 0.26% 1,658,443
2010-02-25 2010-02-23 16.200 91,529 +667 0.22% 1,482,770
2010-02-22 2010-02-18 14.940 90,862 -667 0.22% 1,357,478
2010-02-18 2010-02-12 15.300 91,529 +667 0.22% 1,400,394
2010-02-12 2010-02-10 14.880 90,862 +9,533 0.22% 1,352,027
2010-02-05 2010-02-03 15.900 81,329 +1,334 0.20% 1,293,131
2010-02-04 2010-02-02 15.000 79,995 +833 0.19% 1,199,925
2010-02-01 2010-01-28 16.500 79,162 +8,333 0.19% 1,306,173
2010-01-27 2010-01-25 18.900 70,829 -666 0.17% 1,338,668
2010-01-26 2010-01-22 18.600 71,495 -1,667 0.17% 1,329,807
2010-01-25 2010-01-21 17.700 73,162 +2,100 0.18% 1,294,967
2010-01-22 2010-01-20 16.800 71,062 -6,667 0.17% 1,193,842
2010-01-21 2010-01-19 16.500 77,729 +3,334 0.19% 1,282,528
2010-01-20 2010-01-18 16.200 74,395 +5,333 0.18% 1,205,199
2010-01-19 2010-01-15 17.100 69,062 +12,833 0.17% 1,180,960
2010-01-18 2010-01-14 16.200 56,229 -3,333 0.13% 910,910
2010-01-15 2010-01-13 13.740 59,562 -1,500 0.14% 818,382
2010-01-06 2010-01-04 12.000 61,062 -500 0.15% 732,744
2010-01-05 2009-12-31 11.880 61,562 +167 0.15% 731,357
2009-12-14 2009-12-10 11.940 61,395 -2,000 0.15% 733,056
2009-12-08 2009-12-04 12.360 63,395 -3,334 0.15% 783,562
2009-12-04 2009-12-02 12.540 66,729 +1,167 0.16% 836,782
2009-12-03 2009-12-01 12.120 65,562 +800 0.16% 794,611
2009-12-02 2009-11-30 12.120 64,762 +2,667 0.16% 784,915
2009-12-01 2009-11-27 13.320 62,095 +833 0.15% 827,105
2009-11-18 2009-11-16 13.800 61,262 -67 0.15% 845,416
2009-11-12 2009-11-10 13.800 61,329 -300 0.15% 846,340
2009-11-11 2009-11-09 14.040 61,629 -1,266 0.15% 865,271
2009-11-10 2009-11-06 14.460 62,895 +4,766 0.15% 909,462
2009-11-09 2009-11-05 13.500 58,129 +334 0.14% 784,741
2009-10-22 2009-10-20 12.120 57,795 -300 0.14% 700,475
2009-10-21 2009-10-19 12.000 58,095 -1,167 0.14% 697,140
2009-10-13 2009-10-09 12.480 59,262 +67 0.14% 739,590
2009-10-12 2009-10-08 12.000 59,195 +133 0.14% 710,340
2009-10-07 2009-10-05 12.060 59,062 +67 0.14% 712,288
2009-09-25 2009-09-23 12.300 58,995 +1,666 0.14% 725,638
2009-09-22 2009-09-18 13.200 57,329 -3,833 0.14% 756,743
2009-09-11 2009-09-09 11.820 61,162 +100 0.15% 722,935
2009-08-11 2009-08-07 13.380 61,062 -1,167 0.15% 817,010
2009-08-10 2009-08-06 14.940 62,229 -6,466 0.15% 929,701
2009-08-07 2009-08-05 13.440 68,695 +3,333 0.16% 923,261
2009-08-06 2009-08-04 12.900 65,362 -9,000 0.16% 843,170
2009-08-03 2009-07-30 11.640 74,362 -3,333 0.18% 865,574
2009-07-31 2009-07-29 11.400 77,695 +1,666 0.19% 885,723
2009-07-30 2009-07-28 11.820 76,029 -2,000 0.18% 898,663
2009-07-28 2009-07-24 11.100 78,029 +8,667 0.19% 866,122
2009-07-27 2009-07-23 11.580 69,362 +6,667 0.17% 803,212
2009-07-24 2009-07-22 11.580 62,695 -2,667 0.15% 726,008
2009-07-23 2009-07-21 12.060 65,362 +2,533 0.16% 788,266
2009-07-22 2009-07-20 11.400 62,829 -12,066 0.15% 716,251
2009-07-20 2009-07-16 11.100 74,895 -2,567 0.18% 831,334
2009-07-16 2009-07-14 10.380 77,462 +1,833 0.19% 804,056
2009-07-10 2009-07-08 10.980 75,629 +3,334 0.18% 830,406
2009-07-08 2009-07-06 11.220 72,295 -3,334 0.17% 811,150
2009-07-07 2009-07-03 10.800 75,629 +5,667 0.18% 816,793
2009-07-06 2009-07-02 10.680 69,962 +1,667 0.17% 747,194
2009-06-30 2009-06-26 11.340 68,295 -1,667 0.16% 774,465
2009-06-29 2009-06-25 11.100 69,962 +167 0.17% 776,578
2009-06-25 2009-06-23 10.800 69,795 +1,000 0.17% 753,786
2009-06-24 2009-06-22 11.100 68,795 +1,666 0.16% 763,624
2009-06-22 2009-06-18 11.460 67,129 -3,200 0.16% 769,298
2009-06-19 2009-06-17 11.520 70,329 +667 0.17% 810,190
2009-06-18 2009-06-16 11.280 69,662 +4,000 0.17% 785,787
2009-06-17 2009-06-15 11.400 65,662 +1,667 0.16% 748,547
2009-06-16 2009-06-12 11.940 63,995 +2,900 0.15% 764,100
2009-06-15 2009-06-11 12.300 61,095 -3,167 0.15% 751,468
2009-06-12 2009-06-10 11.940 64,262 -1,667 0.15% 767,288
2009-06-11 2009-06-09 11.640 65,929 +2,100 0.16% 767,414
2009-06-08 2009-06-04 13.140 63,829 -2,333 0.15% 838,713
2009-06-05 2009-06-03 12.780 66,162 -9,833 0.16% 845,550
2009-06-04 2009-06-02 10.740 75,995 -867 0.18% 816,186
2009-06-03 2009-06-01 10.740 76,862 +5,000 0.18% 825,498
2009-06-02 2009-05-29 10.860 71,862 +1,667 0.17% 780,421
2009-06-01 2009-05-27 10.620 70,195 -2,167 0.17% 745,471
2009-05-29 2009-05-26 10.440 72,362 +200 0.17% 755,459
2009-05-26 2009-05-22 10.620 72,162 +1,667 0.17% 766,360
2009-05-25 2009-05-21 10.740 70,495 +1,000 0.17% 757,116
2009-05-22 2009-05-20 9.900 69,495 +1,666 0.17% 688,000
2009-05-21 2009-05-19 10.260 67,829 +834 0.16% 695,926
2009-05-18 2009-05-14 8.940 66,995 +1,000 0.16% 598,935
2009-05-13 2009-05-11 9.360 65,995 -1,000 0.16% 617,713
2009-05-11 2009-05-07 9.120 66,995 +1,000 0.16% 610,994
2009-05-08 2009-05-06 9.180 65,995 +1,000 0.16% 605,834
2009-05-07 2009-05-05 8.700 64,995 -1,334 0.16% 565,456
2009-05-05 2009-04-30 7.860 66,329 +1,334 0.16% 521,346
2009-05-04 2009-04-29 7.860 64,995 -1,334 0.16% 510,861
2009-04-27 2009-04-23 8.280 66,329 +600 0.16% 549,204
2009-04-24 2009-04-22 8.400 65,729 +67 0.16% 552,124
2009-04-23 2009-04-21 8.520 65,662 +1,667 0.16% 559,440
2009-04-21 2009-04-17 9.120 63,995 +500 0.15% 583,634
2009-04-17 2009-04-15 8.940 63,495 +500 0.15% 567,645
2009-04-14 2009-04-08 9.000 62,995 +1,666 0.15% 566,955
2009-04-09 2009-04-07 9.240 61,329 -833 0.15% 566,680
2009-04-07 2009-04-03 9.180 62,162 -1,333 0.15% 570,647
2009-04-03 2009-04-01 8.160 63,495 +1,666 0.15% 518,119
2009-03-26 2009-03-24 7.980 61,829 +834 0.15% 493,395
2009-03-17 2009-03-13 7.860 60,995 +1,333 0.15% 479,421
2009-03-09 2009-03-05 8.820 59,662 +2,500 0.14% 526,219
2009-03-02 2009-02-26 9.840 57,162 +2,000 0.14% 562,474
2009-02-24 2009-02-20 10.200 55,162 -3,667 0.13% 562,652
2009-02-16 2009-02-12 9.960 58,829 +1,667 0.14% 585,937
2009-02-06 2009-02-04 9.720 57,162 +2,000 0.14% 555,615
2009-01-13 2009-01-09 10.740 55,162 -1,667 0.13% 592,440
2009-01-09 2009-01-07 11.580 56,829 -1,666 0.14% 658,080
2009-01-08 2009-01-06 11.040 58,495 +1,666 0.14% 645,785
2009-01-06 2009-01-02 11.820 56,829 +3,334 0.14% 671,719
2009-01-05 2008-12-31 10.140 53,495 -167 0.13% 542,439
2009-01-02 2008-12-29 9.240 53,662 -1,667 0.13% 495,837
2008-12-30 2008-12-24 9.600 55,329 +167 0.13% 531,158
2008-12-29 2008-12-22 7.860 55,162 +1,667 0.13% 433,573
2008-12-15 2008-12-11 7.740 53,495 +1,333 0.13% 414,051
2008-12-01 2008-11-27 7.500 52,162 +333 0.13% 391,215
2008-11-12 2008-11-10 7.920 51,829 -333 0.12% 410,486
2008-10-31 2008-10-29 6.540 52,162 -200 0.13% 341,139
2008-10-24 2008-10-22 7.560 52,362 -333 0.13% 395,857
2008-09-22 2008-09-18 9.600 52,695 -1,334 0.13% 505,872
2008-09-19 2008-09-17 10.500 54,029 -333 0.13% 567,304
2008-09-12 2008-09-10 14.520 54,362 -10,000 0.13% 789,336
2008-08-21 2008-08-19 15.900 64,362 +667 0.15% 1,023,356
2008-08-07 2008-08-04 17.100 63,695 -167 0.15% 1,089,184
2008-07-22 2008-07-18 16.800 63,862 -1,667 0.15% 1,072,882
2008-07-16 2008-07-14 16.800 65,529 -1,666 0.16% 1,100,887
2008-07-11 2008-07-09 17.100 67,195 -3,334 0.16% 1,149,034
2008-07-02 2008-06-27 17.700 70,529 -1,666 0.17% 1,248,363
2008-06-18 2008-06-16 18.300 72,195 +1,666 0.17% 1,321,168
2008-06-05 2008-06-03 20.400 70,529 -1,166 0.17% 1,438,792
2008-06-03 2008-05-30 20.700 71,695 -334 0.17% 1,484,086
2008-06-02 2008-05-29 22.200 72,029 +2,000 0.17% 1,599,044
2008-05-30 2008-05-28 21.900 70,029 +2,634 0.17% 1,533,635
2008-05-27 2008-05-23 19.500 67,395 +333 0.16% 1,314,202
2008-05-22 2008-05-20 19.800 67,062 -833 0.16% 1,327,828
2008-05-16 2008-05-14 18.600 67,895 -1,667 0.16% 1,262,847
2008-05-15 2008-05-13 18.600 69,562 -1,000 0.17% 1,293,853
2008-05-13 2008-05-08 18.900 70,562 -333 0.17% 1,333,622
2008-05-09 2008-05-07 18.900 70,895 -804 0.17% 1,339,915
2008-05-08 2008-05-06 19.500 71,699 -834 0.17% 1,398,130
2008-05-07 2008-05-05 19.800 72,533 +1,500 0.17% 1,436,153
2008-05-06 2008-05-02 19.200 71,033 -800 0.17% 1,363,834
2008-05-05 2008-04-30 17.700 71,833 -1,000 0.17% 1,271,444
2008-05-02 2008-04-29 17.100 72,833 +10,000 0.17% 1,245,444
2008-04-22 2008-04-18 16.500 62,833 +834 0.15% 1,036,744
2008-04-01 2008-03-28 16.800 61,999 -1,000 0.15% 1,041,583
2008-03-31 2008-03-27 17.100 62,999 -2,167 0.15% 1,077,283
2008-03-27 2008-03-25 16.500 65,166 -3,667 0.16% 1,075,239
2008-03-25 2008-03-19 15.300 68,833 +2,667 0.17% 1,053,145
2008-03-19 2008-03-17 15.600 66,166 -6,000 0.16% 1,032,190
2008-03-13 2008-03-11 17.400 72,166 +1,633 0.17% 1,255,688
2008-03-04 2008-02-29 18.300 70,533 -500 0.17% 1,290,754
2008-02-29 2008-02-27 18.900 71,033 -3,333 0.17% 1,342,524
2008-02-22 2008-02-20 18.600 74,366 +1,167 0.18% 1,383,208
2008-02-20 2008-02-18 18.000 73,199 +833 0.18% 1,317,582
2008-02-19 2008-02-15 17.700 72,366 -1,667 0.17% 1,280,878
2008-02-14 2008-02-12 18.000 74,033 +1,000 0.18% 1,332,594
2008-02-13 2008-02-11 17.700 73,033 -666 0.18% 1,292,684
2008-02-12 2008-02-06 18.300 73,699 +666 0.18% 1,348,692
2008-02-11 2008-02-04 18.900 73,033 -2,500 0.18% 1,380,324
2008-02-01 2008-01-30 17.700 75,533 +1,667 0.18% 1,336,934
2008-01-30 2008-01-28 18.300 73,866 +2,500 0.18% 1,351,748
2008-01-24 2008-01-22 17.700 71,366 +5,000 0.17% 1,263,178
2008-01-22 2008-01-18 21.600 66,366 +2,500 0.16% 1,433,506
2008-01-21 2008-01-17 20.100 63,866 -833 0.15% 1,283,707
2008-01-18 2008-01-16 18.900 64,699 +166 0.16% 1,222,811
2008-01-17 2008-01-15 19.500 64,533 -3,500 0.15% 1,258,393
2008-01-16 2008-01-14 21.600 68,033 +1,200 0.16% 1,469,513
2008-01-15 2008-01-11 24.600 66,833 -833 0.16% 1,644,092
2008-01-14 2008-01-10 26.100 67,666 -1,333 0.16% 1,766,083
2008-01-11 2008-01-09 27.000 68,999 +6,833 0.17% 1,862,973
2008-01-10 2008-01-08 25.800 62,166 +4,133 0.15% 1,603,883
2008-01-09 2008-01-07 29.400 58,033 +1,900 0.14% 1,706,170
2008-01-07 2008-01-03 29.700 56,133 +5,167 0.13% 1,667,150
2008-01-04 2008-01-02 30.600 50,966 +67 0.12% 1,559,560
2008-01-03 2007-12-31 30.600 50,899 -2,667 0.12% 1,557,509
2008-01-02 2007-12-27 30.000 53,566 +2,567 0.13% 1,606,980
2007-12-28 2007-12-24 31.800 50,999 +4,033 0.12% 1,621,768
2007-12-27 2007-12-20 31.800 46,966 +4,467 0.11% 1,493,519
2007-12-21 2007-12-19 28.800 42,499 -2,500 0.10% 1,223,971
2007-12-20 2007-12-18 29.700 44,999 +1,366 0.11% 1,336,470
2007-12-19 2007-12-17 30.000 43,633 -133 0.10% 1,308,990
2007-12-18 2007-12-14 30.600 43,766 +7,333 0.10% 1,339,240
2007-12-17 2007-12-13 31.200 36,433 +2,900 0.09% 1,136,710
2007-12-14 2007-12-12 32.400 33,533 -5,333 0.08% 1,086,469
2007-12-13 2007-12-11 28.800 38,866 +1,267 0.09% 1,119,341
2007-12-12 2007-12-10 30.600 37,599 -8,500 0.09% 1,150,529
2007-12-07 2007-12-05 22.500 46,099 +1,833 0.11% 1,037,227
2007-12-06 2007-12-04 23.100 44,266 +400 0.11% 1,022,545
2007-12-05 2007-12-03 24.900 43,866 +2,767 0.11% 1,092,263
2007-12-04 2007-11-30 23.700 41,099 +900 0.10% 974,046
2007-12-03 2007-11-29 23.700 40,199 -4,967 0.10% 952,716
2007-11-27 2007-11-23 16.800 45,166 -5,067 0.11% 758,789
2007-11-22 2007-11-20 17.700 50,233 +2,500 0.12% 889,124
2007-11-20 2007-11-16 18.000 47,733 -2,500 0.11% 859,194
2007-11-09 2007-11-07 19.200 50,233 -500 0.12% 964,474
2007-10-31 2007-10-29 17.400 50,733 -500 0.12% 882,754
2007-10-17 2007-10-15 19.500 51,233 +4,500 0.12% 999,043
2007-10-15 2007-10-11 20.400 46,733 -333 0.11% 953,353
2007-10-04 2007-10-02 21.000 47,066 -833 0.11% 988,386
2007-10-03 2007-09-28 21.900 47,899 -4,500 0.11% 1,048,988
2007-10-02 2007-09-27 20.400 52,399 -4,167 0.13% 1,068,940
2007-09-28 2007-09-25 19.200 56,566 -1,267 0.14% 1,086,067
2007-09-25 2007-09-21 19.200 57,833 +667 0.14% 1,110,394
2007-09-21 2007-09-19 19.200 57,166 +833 0.14% 1,097,587
2007-09-19 2007-09-17 18.600 56,333 -1,666 0.14% 1,047,794
2007-09-13 2007-09-11 18.600 57,999 +2,500 0.14% 1,078,781
2007-09-10 2007-09-06 17.700 55,499 +1,666 0.13% 982,332
2007-09-04 2007-08-31 18.300 53,833 +1,667 0.13% 985,144
2007-08-29 2007-08-27 18.900 52,166 -2,733 0.13% 985,937
2007-08-27 2007-08-23 18.300 54,899 +1,333 0.13% 1,004,652
2007-08-21 2007-08-17 19.500 53,566 -3,500 0.13% 1,044,537
2007-08-20 2007-08-16 20.700 57,066 +1,667 0.14% 1,181,266
2007-08-08 2007-08-06 21.300 55,399 -1,667 0.13% 1,179,999
2007-08-06 2007-08-02 21.600 57,066 +100 0.14% 1,232,626
2007-08-03 2007-08-01 22.200 56,966 +1,333 0.14% 1,264,645
2007-08-01 2007-07-30 22.500 55,633 +2,500 0.13% 1,251,742
2007-07-31 2007-07-27 22.500 53,133 +1,667 0.13% 1,195,492
2007-07-30 2007-07-26 23.100 51,466 +1,000 0.12% 1,188,865
2007-07-26 2007-07-24 23.700 50,466 +3,167 0.12% 1,196,044
2007-07-24 2007-07-20 23.700 47,299 +1,666 0.11% 1,120,986
2007-07-23 2007-07-19 23.700 45,633 +134 0.11% 1,081,502
2007-07-20 2007-07-18 23.700 45,499 -500 0.11% 1,078,326
2007-07-19 2007-07-17 23.700 45,999 +4,166 0.11% 1,090,176
2007-07-18 2007-07-16 24.000 41,833 +1,667 0.10% 1,003,992
2007-07-17 2007-07-13 23.100 40,166 +1,100 0.10% 927,835
2007-07-16 2007-07-12 24.300 39,066 +1,833 0.09% 949,304
2007-07-13 2007-07-11 26.100 37,233 +2,167 0.09% 971,781
2007-07-12 2007-07-10 26.100 35,066 +900 0.08% 915,223
2007-07-10 2007-07-06 26.700 34,166 +1,667 0.08% 912,232
2007-07-06 2007-07-04 27.000 32,499 +1,666 0.08% 877,473
2007-07-05 2007-07-03 26.400 30,833 +667 0.07% 813,991
2007-07-04 2007-06-29 26.100 30,166 +3,500 0.07% 787,333
2007-07-03 2007-06-28 28.500 26,666 +5,000 0.06% 759,981
2007-06-29 2007-06-27 30.000 21,666 -4,833 0.05% 649,980
2007-06-28 2007-06-26 30.600 26,499 +1,933 0.06% 810,869
2007-06-27 2007-06-25 27.600 24,566 +4,167 0.06% 678,022
2007-06-26 2007-06-22 26.400 20,399 0.05% 538,534

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top