History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.090 204,046 +0 0.05% 426,456
2025-10-13 2025-10-09 1.910 204,046 +0 0.05% 389,728
2025-10-10 2025-10-08 2.460 204,046 +0 0.05% 501,953
2025-10-09 2025-10-06 2.930 204,046 +0 0.05% 597,855
2025-10-08 2025-10-03 2.930 204,046 +0 0.05% 597,855
2025-10-06 2025-10-02 2.950 204,046 +0 0.05% 601,936
2025-10-03 2025-09-30 2.950 204,046 +0 0.05% 601,936
2025-10-02 2025-09-29 2.920 204,046 +0 0.05% 595,814
2025-09-30 2025-09-26 2.700 204,046 +0 0.05% 550,924
2025-09-29 2025-09-25 2.600 204,046 +0 0.05% 530,520
2025-09-26 2025-09-24 2.840 204,046 +0 0.05% 579,491
2025-09-25 2025-09-23 2.850 204,046 +0 0.05% 581,531
2025-09-24 2025-09-22 2.910 204,046 -27,166 0.05% 593,774
2025-06-19 2025-06-17 1.860 231,212 -5 0.05% 430,054
2025-02-21 2025-02-19 1.320 231,217 -1 0.53% 305,206
2025-01-21 2025-01-17 1.200 231,218 -5,000 0.53% 277,462
2025-01-17 2025-01-15 1.440 236,218 +5,000 0.55% 340,154
2025-01-14 2025-01-10 1.680 231,218 -3,500 0.53% 388,446
2025-01-10 2025-01-08 1.560 234,718 +3,500 0.54% 366,160
2023-05-03 2023-04-28 1.080 231,218 -196,667 0.53% 249,715
2022-05-20 2022-05-18 2.160 427,885 +60,720 0.99% 924,232
2022-04-25 2022-04-21 1.800 367,165 +12,000 0.85% 660,897
2022-04-13 2022-04-11 1.380 355,165 +66,000 0.82% 490,128
2022-04-12 2022-04-08 1.380 289,165 +18,200 0.67% 399,048
2021-10-04 2021-09-29 2.340 270,965 -2,167 0.63% 634,058
2021-03-16 2021-03-12 3.060 273,132 -66,666 0.63% 835,784
2021-03-05 2021-03-03 3.720 339,798 -43,100 0.78% 1,264,049
2021-03-02 2021-02-26 2.940 382,898 -8,334 0.88% 1,125,720
2021-03-01 2021-02-25 3.000 391,232 -21,666 0.90% 1,173,696
2021-02-22 2021-02-18 2.880 412,898 -31,667 0.95% 1,189,146
2021-02-19 2021-02-17 3.060 444,565 -37,667 1.03% 1,360,369
2021-02-18 2021-02-16 2.760 482,232 -51,700 1.11% 1,330,960
2021-02-17 2021-02-11 2.880 533,932 -125,866 1.23% 1,537,724
2020-11-24 2020-11-20 2.340 659,798 +173,333 1.52% 1,543,927
2020-11-19 2020-11-17 1.980 486,465 +208,333 1.12% 963,201
2020-03-20 2020-03-18 1.440 278,132 +5,000 0.64% 400,510
2020-02-03 2020-01-30 2.100 273,132 -5,200 0.63% 573,577
2020-01-17 2020-01-15 2.460 278,332 -3,333 0.64% 684,697
2020-01-16 2020-01-14 3.060 281,665 +4,800 0.65% 861,895
2020-01-06 2020-01-02 1.800 276,865 -809 0.64% 498,357
2019-12-20 2019-12-18 2.040 277,674 +200 0.64% 566,455
2019-10-24 2019-10-22 2.160 277,474 +3,333 0.64% 599,344
2019-04-03 2019-04-01 5.340 274,141 -6,333 0.63% 1,463,913
2019-03-06 2019-03-04 5.400 280,474 +1,667 0.65% 1,514,560
2019-02-25 2019-02-21 5.460 278,807 +1,833 0.64% 1,522,286
2019-02-22 2019-02-20 5.340 276,974 +1,000 0.64% 1,479,041
2019-02-20 2019-02-18 5.400 275,974 +1,833 0.64% 1,490,260
2019-02-19 2019-02-15 5.760 274,141 -1,666 0.63% 1,579,052
2019-02-18 2019-02-14 5.820 275,807 +1,666 0.64% 1,605,197
2019-02-15 2019-02-13 5.040 274,141 -1,666 0.63% 1,381,671
2018-10-02 2018-09-27 6.780 275,807 -334 0.64% 1,869,971
2018-09-13 2018-09-11 7.740 276,141 -1,433 0.64% 2,137,331
2018-09-12 2018-09-10 8.040 277,574 +1,433 0.64% 2,231,695
2018-09-11 2018-09-07 7.320 276,141 -3,333 0.64% 2,021,352
2018-09-10 2018-09-06 7.620 279,474 -3,100 0.64% 2,129,592
2018-08-24 2018-08-22 7.560 282,574 -3,333 0.65% 2,136,259
2018-08-21 2018-08-17 7.920 285,907 +3,333 0.66% 2,264,383
2018-08-20 2018-08-16 6.900 282,574 -3,333 0.65% 1,949,761
2018-08-17 2018-08-15 7.380 285,907 -834 0.66% 2,109,994
2018-08-16 2018-08-14 9.540 286,741 +4,167 0.66% 2,735,509
2018-08-15 2018-08-13 9.180 282,574 -3,667 0.65% 2,594,029
2018-08-14 2018-08-10 9.420 286,241 -154,500 0.66% 2,696,390
2018-08-10 2018-08-08 7.380 440,741 -43,500 1.02% 3,252,669
2018-08-03 2018-08-01 4.380 484,241 -4,166 1.12% 2,120,976
2018-07-31 2018-07-27 5.520 488,407 -1,667 1.13% 2,696,007
2018-07-27 2018-07-25 5.580 490,074 -11,967 1.13% 2,734,613
2018-07-26 2018-07-24 6.480 502,041 -4,400 1.16% 3,253,226
2018-07-09 2018-07-05 8.520 506,441 -600 1.17% 4,314,877
2018-07-05 2018-07-03 8.400 507,041 -833 1.17% 4,259,144
2018-06-22 2018-06-20 9.240 507,874 +1,667 1.17% 4,692,756
2018-05-07 2018-05-03 10.800 506,207 -201 1.17% 5,467,036
2018-05-02 2018-04-27 10.800 506,408 +833 1.17% 5,469,206
2018-03-23 2018-03-21 11.400 505,575 -1,600 1.17% 5,763,555
2018-02-20 2018-02-13 8.940 507,175 +400 1.17% 4,534,144
2018-02-05 2018-02-01 9.780 506,775 -39,666 1.17% 4,956,259
2018-02-02 2018-01-31 9.780 546,441 -15,334 1.26% 5,344,193
2018-02-01 2018-01-30 10.740 561,775 -40,566 1.30% 6,033,463
2018-01-31 2018-01-29 12.000 602,341 -24,600 1.39% 7,228,092
2018-01-30 2018-01-26 12.480 626,941 -50,567 1.45% 7,824,224
2017-11-20 2017-11-16 14.460 677,508 -333 1.56% 9,796,766
2017-10-11 2017-10-09 13.800 677,841 -500 1.56% 9,354,206
2017-08-07 2017-08-03 13.560 678,341 -6,667 1.57% 9,198,304
2017-08-03 2017-08-01 13.200 685,008 -1,933 1.58% 9,042,106
2017-07-31 2017-07-27 13.200 686,941 -3,334 1.59% 9,067,621
2017-07-03 2017-06-29 12.840 690,275 -500 1.59% 8,863,131
2017-06-29 2017-06-27 13.200 690,775 +500 1.59% 9,118,230
2017-06-15 2017-06-13 14.400 690,275 -9,033 1.59% 9,939,960
2017-06-14 2017-06-12 14.280 699,308 -267 1.61% 9,986,118
2017-06-13 2017-06-09 14.400 699,575 -1,533 1.61% 10,073,880
2017-06-12 2017-06-08 14.580 701,108 -900 1.62% 10,222,155
2017-06-09 2017-06-07 14.580 702,008 -33 1.62% 10,235,277
2017-06-08 2017-06-06 14.340 702,041 -8,200 1.62% 10,067,268
2017-06-07 2017-06-05 14.700 710,241 -8,334 1.64% 10,440,543
2017-06-06 2017-06-02 14.700 718,575 -4,533 1.66% 10,563,052
2017-06-05 2017-06-01 15.000 723,108 -6,667 1.67% 10,846,620
2017-05-25 2017-05-23 15.000 729,775 -5,000 1.68% 10,946,625
2017-05-22 2017-05-18 14.520 734,775 -100 1.70% 10,668,933
2017-05-16 2017-05-12 14.280 734,875 -11,333 1.70% 10,494,015
2017-03-27 2017-03-23 16.500 746,208 -3,067 1.72% 12,312,432
2017-03-20 2017-03-16 16.500 749,275 -400 1.73% 12,363,037
2017-03-14 2017-03-10 17.100 749,675 -3,333 1.73% 12,819,442
2017-03-13 2017-03-09 15.900 753,008 +1,900 1.74% 11,972,827
2017-03-10 2017-03-08 16.800 751,108 -233 1.73% 12,618,614
2017-03-09 2017-03-07 16.500 751,341 +1,666 1.73% 12,397,126
2017-02-27 2017-02-23 14.460 749,675 -2,133 1.73% 10,840,300
2017-02-14 2017-02-10 14.700 751,808 -167 1.73% 11,051,578
2017-01-19 2017-01-17 14.820 751,975 -2,333 1.74% 11,144,269
2017-01-17 2017-01-13 14.700 754,308 +833 1.74% 11,088,328
2017-01-16 2017-01-12 15.000 753,475 +334 1.74% 11,302,125
2017-01-13 2017-01-11 15.000 753,141 +1,166 1.74% 11,297,115
2017-01-12 2017-01-10 15.000 751,975 -2,166 1.74% 11,279,625
2017-01-11 2017-01-09 14.820 754,141 +500 1.74% 11,176,370
2017-01-05 2017-01-03 15.000 753,641 +1,666 1.74% 11,304,615
2016-12-28 2016-12-22 14.940 751,975 -833 1.74% 11,234,506
2016-12-20 2016-12-16 15.600 752,808 -33 1.74% 11,743,805
2016-12-16 2016-12-14 15.600 752,841 +866 1.74% 11,744,320
2016-12-12 2016-12-08 16.200 751,975 -66 1.74% 12,181,995
2016-12-09 2016-12-07 15.900 752,041 -167 1.74% 11,957,452
2016-12-07 2016-12-05 16.200 752,208 -967 1.74% 12,185,770
2016-11-30 2016-11-28 16.200 753,175 -1,666 1.74% 12,201,435
2016-11-23 2016-11-21 15.900 754,841 -1,667 1.74% 12,001,972
2016-11-22 2016-11-18 15.900 756,508 -1,667 1.75% 12,028,477
2016-11-17 2016-11-15 16.200 758,175 +13,334 1.75% 12,282,435
2016-11-16 2016-11-14 17.700 744,841 -7,667 1.72% 13,183,686
2016-11-14 2016-11-10 16.800 752,508 -333 1.74% 12,642,134
2016-11-11 2016-11-09 16.800 752,841 +5,000 1.74% 12,647,729
2016-11-10 2016-11-08 17.100 747,841 -3,667 1.73% 12,788,081
2016-11-08 2016-11-04 17.100 751,508 +5,000 1.73% 12,850,787
2016-11-03 2016-11-01 18.000 746,508 +1,667 1.72% 13,437,144
2016-10-13 2016-10-11 16.200 744,841 -1,667 1.72% 12,066,424
2016-10-06 2016-10-04 16.800 746,508 +1,667 1.72% 12,541,334
2016-09-27 2016-09-23 16.200 744,841 +1,400 1.72% 12,066,424
2016-09-22 2016-09-20 15.900 743,441 +1,666 1.72% 11,820,712
2016-09-21 2016-09-19 16.200 741,775 -1,666 1.71% 12,016,755
2016-09-19 2016-09-14 16.500 743,441 +1,666 1.72% 12,266,776
2016-09-14 2016-09-12 16.500 741,775 -1,666 1.71% 12,239,287
2016-09-13 2016-09-09 17.400 743,441 -5,000 1.72% 12,935,873
2016-09-08 2016-09-06 17.100 748,441 +1,666 1.73% 12,798,341
2016-09-06 2016-09-02 16.800 746,775 -833 1.72% 12,545,820
2016-08-22 2016-08-18 18.000 747,608 -1,667 1.73% 13,456,944
2016-08-09 2016-08-05 19.800 749,275 +1,667 1.73% 14,835,645
2016-08-01 2016-07-28 22.200 747,608 +833 1.73% 16,596,898
2016-07-18 2016-07-14 19.200 746,775 -1,666 1.72% 14,338,080
2016-07-12 2016-07-08 19.200 748,441 +1,666 1.73% 14,370,067
2016-07-08 2016-07-06 19.800 746,775 -833 1.72% 14,786,145
2016-07-07 2016-07-05 19.800 747,608 -833 1.73% 14,802,638
2016-07-06 2016-07-04 19.200 748,441 +1,666 1.73% 14,370,067
2016-07-05 2016-06-30 19.200 746,775 -5,066 1.72% 14,338,080
2016-06-28 2016-06-24 18.600 751,841 -1,667 1.74% 13,984,243
2016-06-24 2016-06-22 18.900 753,508 +1,667 1.74% 14,241,301
2016-06-23 2016-06-21 19.200 751,841 -3,334 1.74% 14,435,347
2016-06-22 2016-06-20 20.700 755,175 +834 1.74% 15,632,122
2016-06-21 2016-06-17 19.200 754,341 +2,500 1.74% 14,483,347
2016-06-16 2016-06-14 16.200 751,841 -967 1.74% 12,179,824
2016-06-15 2016-06-13 17.100 752,808 -2,667 1.74% 12,873,017
2016-04-18 2016-04-14 16.500 755,475 -533 1.74% 12,465,337
2016-04-15 2016-04-13 16.200 756,008 +8,333 1.74% 12,247,330
2016-04-11 2016-04-07 15.900 747,675 +900 1.73% 11,888,032
2016-03-31 2016-03-29 16.500 746,775 +200 1.72% 12,321,787
2016-03-30 2016-03-24 16.800 746,575 -200 1.72% 12,542,460
2016-03-11 2016-03-09 16.800 746,775 -1,666 1.72% 12,545,820
2016-03-08 2016-03-04 16.800 748,441 +1,666 1.73% 12,573,809
2016-01-15 2016-01-13 18.000 746,775 -1,666 1.72% 13,441,950
2016-01-13 2016-01-11 17.700 748,441 -1,000 1.73% 13,247,406
2015-12-07 2015-12-03 21.000 749,441 -6,700 1.73% 15,738,261
2015-12-04 2015-12-02 22.500 756,141 -11,634 1.74% 17,013,172
2015-11-26 2015-11-24 22.800 767,775 -4,966 1.77% 17,505,270
2015-11-25 2015-11-23 23.400 772,741 +100 1.78% 18,082,139
2015-11-24 2015-11-20 24.300 772,641 +33 1.78% 18,775,176
2015-11-23 2015-11-19 24.600 772,608 +4,833 1.78% 19,006,157
2015-11-17 2015-11-13 22.800 767,775 -2,833 1.77% 17,505,270
2015-11-11 2015-11-09 25.500 770,608 -1,667 1.78% 19,650,504
2015-11-05 2015-11-03 26.700 772,275 +6,667 1.78% 20,619,742
2015-11-03 2015-10-30 27.300 765,608 +1,667 1.77% 20,901,098
2015-11-02 2015-10-29 27.600 763,941 +26,133 1.76% 21,084,772
2015-10-30 2015-10-28 26.100 737,808 +867 1.70% 19,256,789
2015-10-29 2015-10-27 25.500 736,941 -17,500 1.70% 18,791,995
2015-10-26 2015-10-22 26.400 754,441 +18,333 1.74% 19,917,242
2015-10-23 2015-10-20 23.100 736,108 -5,833 1.70% 17,004,095
2015-10-20 2015-10-16 20.400 741,941 -5,000 1.71% 15,135,596
2015-10-19 2015-10-15 19.500 746,941 -4,934 1.72% 14,565,349
2015-10-09 2015-10-07 18.900 751,875 -900 1.74% 14,210,437
2015-10-02 2015-09-29 17.100 752,775 -766 1.74% 12,872,452
2015-09-25 2015-09-23 17.400 753,541 +5,066 1.74% 13,111,613
2015-09-22 2015-09-18 18.900 748,475 +4,034 1.73% 14,146,177
2015-09-16 2015-09-14 19.500 744,441 +833 1.72% 14,516,599
2015-09-15 2015-09-11 19.500 743,608 -3,333 1.72% 14,500,356
2015-09-14 2015-09-10 19.800 746,941 -7,500 1.72% 14,789,432
2015-09-11 2015-09-09 15.600 754,441 -8,667 1.74% 11,769,280
2015-09-07 2015-09-02 16.200 763,108 -667 1.76% 12,362,350
2015-09-01 2015-08-28 16.800 763,775 +834 1.76% 12,831,420
2015-08-28 2015-08-26 16.200 762,941 +166 1.76% 12,359,644
2015-08-24 2015-08-20 23.400 762,775 -3,433 1.76% 17,848,935
2015-08-13 2015-08-11 24.300 766,208 +1,667 1.77% 18,618,854
2015-08-12 2015-08-10 24.600 764,541 +3,333 1.76% 18,807,709
2015-08-06 2015-08-04 24.000 761,208 +10,000 1.76% 18,268,992
2015-08-04 2015-07-31 24.600 751,208 -1,667 1.73% 18,479,717
2015-07-29 2015-07-27 24.000 752,875 +3,334 1.74% 18,069,000
2015-07-20 2015-07-16 31.200 749,541 -5,000 1.73% 23,385,679
2015-07-15 2015-07-13 28.800 754,541 -5,000 1.74% 21,730,781
2015-07-14 2015-07-10 26.400 759,541 -6,667 1.75% 20,051,882
2015-07-13 2015-07-09 24.900 766,208 -3,333 1.77% 19,078,579
2015-07-10 2015-07-08 20.100 769,541 -5,534 1.78% 15,467,774
2015-07-08 2015-07-06 24.900 775,075 -1,666 1.79% 19,299,367
2015-07-07 2015-07-03 30.000 776,741 +4,000 1.79% 23,302,230
2015-07-06 2015-07-02 34.200 772,741 -3,334 1.78% 26,427,742
2015-07-03 2015-06-30 36.600 776,075 +3,334 1.79% 28,404,345
2015-07-02 2015-06-29 36.600 772,741 +1,266 1.78% 28,282,321
2015-06-29 2015-06-25 40.200 771,475 -1,666 1.78% 31,013,295
2015-06-24 2015-06-22 38.400 773,141 -2,000 1.78% 29,688,614
2015-06-22 2015-06-18 39.000 775,141 +5,000 1.79% 30,230,499
2015-06-17 2015-06-15 42.000 770,141 +1,666 1.78% 32,345,922
2015-06-16 2015-06-12 43.200 768,475 +1,667 1.77% 33,198,120
2015-06-12 2015-06-10 43.800 766,808 -2,500 1.77% 33,586,190
2015-06-11 2015-06-09 43.200 769,308 -24,867 1.78% 33,234,106
2015-06-09 2015-06-05 43.800 794,175 +500 1.83% 34,784,865
2015-06-03 2015-06-01 46.800 793,675 -5,000 1.83% 37,143,990
2015-06-01 2015-05-28 44.400 798,675 +1,667 1.84% 35,461,170
2015-05-29 2015-05-27 46.200 797,008 +7,567 1.84% 36,821,770
2015-05-28 2015-05-26 46.200 789,441 -18,534 1.82% 36,472,174
2015-05-27 2015-05-22 46.800 807,975 +8,500 1.86% 37,813,230
2015-05-26 2015-05-21 47.400 799,475 +25,867 1.84% 37,895,115
2015-05-22 2015-05-20 46.200 773,608 +1,200 1.79% 35,740,690
2015-05-21 2015-05-19 45.000 772,408 -6,667 1.78% 34,758,360
2015-05-20 2015-05-18 43.800 779,075 -1,666 1.80% 34,123,485
2015-05-14 2015-05-12 45.600 780,741 -79,967 1.80% 35,601,790
2015-05-12 2015-05-08 45.600 860,708 +44,167 1.99% 39,248,285
2015-05-08 2015-05-06 45.600 816,541 +201,666 1.88% 37,234,270
2015-05-07 2015-05-05 45.600 614,875 +15,000 1.42% 28,038,300
2015-05-06 2015-05-04 48.600 599,875 +309,800 1.38% 29,153,925
2015-05-05 2015-04-30 42.600 290,075 +8,434 0.67% 12,357,195
2015-05-04 2015-04-29 42.600 281,641 +833 0.65% 11,997,907
2015-04-30 2015-04-28 45.600 280,808 -767 0.65% 12,804,845
2015-04-28 2015-04-24 46.800 281,575 +834 0.65% 13,177,710
2015-04-24 2015-04-22 48.600 280,741 +2,666 0.65% 13,644,013
2015-04-23 2015-04-21 46.800 278,075 -2,000 0.64% 13,013,910
2015-04-22 2015-04-20 46.800 280,075 +24,100 0.65% 13,107,510
2015-04-21 2015-04-17 51.000 255,975 +700 0.59% 13,054,725
2015-04-20 2015-04-16 52.800 255,275 -4,000 0.59% 13,478,520
2015-04-17 2015-04-15 52.200 259,275 +9,720 0.60% 13,534,155
2015-04-16 2015-04-14 54.000 249,555 +167 0.58% 13,475,970
2015-04-15 2015-04-13 44.400 249,388 -3,467 0.58% 11,072,827
2015-04-14 2015-04-10 42.000 252,855 +2,667 0.58% 10,619,910
2015-04-13 2015-04-09 42.600 250,188 -833 0.58% 10,658,009
2015-04-10 2015-04-08 43.200 251,021 -1,334 0.58% 10,844,107
2015-04-09 2015-04-02 42.600 252,355 -5,066 0.58% 10,750,323
2015-04-08 2015-04-01 40.800 257,421 +3,250 0.59% 10,502,777
2015-04-02 2015-03-31 37.200 254,171 -167 0.59% 9,455,161
2015-04-01 2015-03-30 38.400 254,338 +1,333 0.59% 9,766,579
2015-03-31 2015-03-27 36.000 253,005 +5,000 0.59% 9,108,180
2015-03-30 2015-03-26 37.200 248,005 -1,666 0.57% 9,225,786
2015-03-27 2015-03-25 38.400 249,671 -18,334 0.58% 9,587,366
2015-03-26 2015-03-24 37.200 268,005 +18,334 0.63% 9,969,786
2015-03-24 2015-03-20 36.000 249,671 +1,666 0.58% 8,988,156
2015-03-23 2015-03-19 37.200 248,005 +834 0.58% 9,225,786
2015-03-19 2015-03-17 39.000 247,171 -834 0.58% 9,639,669
2015-03-16 2015-03-12 37.800 248,005 -2,500 0.58% 9,374,589
2015-03-12 2015-03-10 40.200 250,505 -3,333 0.59% 10,070,301
2015-03-10 2015-03-06 36.600 253,838 +2,667 0.59% 9,290,471
2015-03-06 2015-03-04 38.400 251,171 -2,000 0.59% 9,644,966
2015-03-05 2015-03-03 38.400 253,171 -4,167 0.60% 9,721,766
2015-03-04 2015-03-02 39.600 257,338 -9,167 0.61% 10,190,585
2015-03-03 2015-02-27 42.000 266,505 -1,666 0.63% 11,193,210
2015-03-02 2015-02-26 39.000 268,171 +866 0.63% 10,458,669
2015-02-27 2015-02-25 32.400 267,305 +120,234 0.63% 8,660,682
2015-02-26 2015-02-24 32.400 147,071 +8,966 0.35% 4,765,100
2015-02-25 2015-02-23 34.200 138,105 -25,633 0.33% 4,723,191
2015-02-17 2015-02-13 33.600 163,738 +10,500 0.39% 5,501,597
2015-02-16 2015-02-12 30.000 153,238 +2,000 0.36% 4,597,140
2015-02-13 2015-02-11 28.800 151,238 +3,067 0.36% 4,355,654
2015-02-12 2015-02-10 28.800 148,171 +766 0.35% 4,267,325
2015-02-11 2015-02-09 29.700 147,405 +6,334 0.35% 4,377,928
2015-02-10 2015-02-06 31.200 141,071 +6,000 0.33% 4,401,415
2015-02-09 2015-02-05 30.000 135,071 +20,233 0.32% 4,052,130
2015-02-05 2015-02-03 30.000 114,838 -400 0.27% 3,445,140
2015-02-04 2015-02-02 30.000 115,238 +10,000 0.27% 3,457,140
2015-01-30 2015-01-28 34.800 105,238 +3,167 0.25% 3,662,282
2015-01-23 2015-01-21 36.000 102,071 -1,667 0.24% 3,674,556
2015-01-22 2015-01-20 36.000 103,738 +1,667 0.24% 3,734,568
2015-01-21 2015-01-19 35.400 102,071 +4,833 0.24% 3,613,313
2015-01-20 2015-01-16 38.400 97,238 -8,167 0.23% 3,733,939
2015-01-16 2015-01-14 36.600 105,405 -15,500 0.25% 3,857,823
2014-12-18 2014-12-16 28.200 120,905 -6,666 0.29% 3,409,521
2014-12-17 2014-12-15 28.500 127,571 +3,333 0.30% 3,635,773
2014-12-16 2014-12-12 29.700 124,238 -8,333 0.30% 3,689,869
2014-12-15 2014-12-11 28.800 132,571 -12,434 0.32% 3,818,045
2014-12-12 2014-12-10 24.000 145,005 -38,500 0.35% 3,480,120
2014-12-11 2014-12-09 34.800 183,505 +18,334 0.44% 6,385,974
2014-12-09 2014-12-05 38.400 165,171 +1,500 0.39% 6,342,566
2014-12-08 2014-12-04 40.200 163,671 -667 0.39% 6,579,574
2014-12-03 2014-12-01 39.600 164,338 +3,667 0.39% 6,507,785
2014-12-02 2014-11-28 41.400 160,671 -3,500 0.38% 6,651,779
2014-12-01 2014-11-27 43.200 164,171 -1,334 0.39% 7,092,187
2014-11-28 2014-11-26 39.000 165,505 -8,500 0.39% 6,454,695
2014-11-27 2014-11-25 34.200 174,005 +6,834 0.41% 5,950,971
2014-11-12 2014-11-10 36.600 167,171 +1,666 0.40% 6,118,459
2014-11-07 2014-11-05 39.600 165,505 -500 0.39% 6,553,998
2014-11-06 2014-11-04 41.400 166,005 -366 0.40% 6,872,607
2014-11-05 2014-11-03 40.800 166,371 -800 0.40% 6,787,937
2014-11-04 2014-10-31 40.800 167,171 -4,667 0.40% 6,820,577
2014-11-03 2014-10-30 36.000 171,838 -5,000 0.41% 6,186,168
2014-10-31 2014-10-29 36.600 176,838 -5,833 0.42% 6,472,271
2014-10-30 2014-10-28 34.800 182,671 +5,000 0.43% 6,356,951
2014-10-29 2014-10-27 29.700 177,671 +3,333 0.42% 5,276,829
2014-10-28 2014-10-24 31.200 174,338 +3,333 0.41% 5,439,346
2014-10-27 2014-10-23 34.800 171,005 +20,000 0.41% 5,950,974
2014-10-23 2014-10-21 36.000 151,005 -4,666 0.36% 5,436,180
2014-10-22 2014-10-20 34.800 155,671 -2,334 0.37% 5,417,351
2014-10-20 2014-10-16 37.800 158,005 -16,166 0.38% 5,972,589
2014-10-17 2014-10-15 39.000 174,171 +8,000 0.41% 6,792,669
2014-10-16 2014-10-14 41.400 166,171 -2,500 0.40% 6,879,479
2014-10-15 2014-10-13 43.200 168,671 +4,400 0.40% 7,286,587
2014-10-14 2014-10-10 45.000 164,271 -16,500 0.39% 7,392,195
2014-10-13 2014-10-09 46.200 180,771 -3,434 0.43% 8,351,620
2014-10-10 2014-10-08 49.800 184,205 -27,000 0.44% 9,173,409
2014-10-09 2014-10-07 42.000 211,205 -300 0.50% 8,870,610
2014-10-08 2014-10-06 42.000 211,505 +1,667 0.51% 8,883,210
2014-10-07 2014-10-03 40.200 209,838 -11,667 0.50% 8,435,488
2014-10-06 2014-09-30 40.800 221,505 -16,133 0.53% 9,037,404
2014-10-03 2014-09-29 36.000 237,638 -9,067 0.57% 8,554,968
2014-09-30 2014-09-26 40.200 246,705 -18,900 0.59% 9,917,541
2014-09-29 2014-09-25 42.600 265,605 -23,033 0.64% 11,314,773
2014-09-26 2014-09-24 39.600 288,638 -6,833 0.69% 11,430,065
2014-09-25 2014-09-23 33.000 295,471 +9,666 0.71% 9,750,543
2014-09-24 2014-09-22 33.600 285,805 -22,733 0.68% 9,603,048
2014-09-19 2014-09-17 24.000 308,538 -16,967 0.74% 7,404,912
2014-09-17 2014-09-15 24.300 325,505 -22,166 0.78% 7,909,771
2014-09-16 2014-09-12 22.800 347,671 +1,666 0.83% 7,926,899
2014-09-15 2014-09-11 23.700 346,005 -12,000 0.83% 8,200,318
2014-09-12 2014-09-10 20.400 358,005 -57,666 0.86% 7,303,302
2014-09-11 2014-09-08 16.500 415,671 -13,667 1.00% 6,858,571
2014-08-29 2014-08-27 13.200 429,338 +833 1.03% 5,667,262
2014-08-25 2014-08-21 13.140 428,505 +6,667 1.03% 5,630,556
2014-08-14 2014-08-12 12.840 421,838 -3,333 1.01% 5,416,400
2014-08-11 2014-08-07 13.140 425,171 +866 1.02% 5,586,747
2014-08-07 2014-08-05 13.440 424,305 +800 1.02% 5,702,659
2014-08-06 2014-08-04 13.740 423,505 +1,667 1.01% 5,818,959
2014-08-05 2014-08-01 13.920 421,838 -833 1.01% 5,871,985
2014-07-31 2014-07-29 12.240 422,671 -1,667 1.01% 5,173,493
2014-07-28 2014-07-24 11.820 424,338 +3,500 1.02% 5,015,675
2014-07-25 2014-07-23 11.520 420,838 -33 1.01% 4,848,054
2014-07-14 2014-07-10 11.940 420,871 -5,833 1.01% 5,025,200
2014-06-20 2014-06-18 9.780 426,704 +8,333 1.02% 4,173,165
2014-05-23 2014-05-21 9.540 418,371 +6,667 1.00% 3,991,259
2014-05-21 2014-05-19 9.600 411,704 +3,900 0.99% 3,952,358
2014-04-03 2014-04-01 12.000 407,804 +1,700 0.98% 4,893,648
2014-02-21 2014-02-19 13.320 406,104 -1,567 0.97% 5,409,305
2014-02-20 2014-02-18 14.160 407,671 -1,367 0.98% 5,772,621
2014-02-13 2014-02-11 13.800 409,038 -13,033 0.98% 5,644,724
2014-02-12 2014-02-10 14.400 422,071 +13,033 1.01% 6,077,822
2014-02-07 2014-02-05 14.160 409,038 -1,666 0.98% 5,791,978
2014-02-06 2014-02-04 14.100 410,704 -1,667 0.98% 5,790,926
2014-02-05 2014-01-30 15.600 412,371 -7,167 0.99% 6,432,988
2014-01-29 2014-01-27 12.720 419,538 -5,100 1.01% 5,336,523
2014-01-28 2014-01-24 12.660 424,638 -14,666 1.02% 5,375,917
2014-01-24 2014-01-22 11.460 439,304 +6,266 1.05% 5,034,424
2014-01-21 2014-01-17 10.200 433,038 +15,934 1.04% 4,416,988
2013-12-20 2013-12-18 9.960 417,104 +4,166 1.00% 4,154,356
2013-12-09 2013-12-05 10.740 412,938 +2,600 0.99% 4,434,954
2013-12-05 2013-12-03 9.840 410,338 -2,000 0.98% 4,037,726
2013-12-03 2013-11-29 10.260 412,338 +4,667 0.99% 4,230,588
2013-11-27 2013-11-25 10.920 407,671 -300 0.98% 4,451,767
2013-11-21 2013-11-19 11.520 407,971 -2,000 0.98% 4,699,826
2013-11-19 2013-11-15 11.700 409,971 -500 0.98% 4,796,661
2013-11-18 2013-11-14 12.360 410,471 -1,667 0.98% 5,073,422
2013-11-08 2013-11-06 12.240 412,138 -6,666 0.99% 5,044,569
2013-11-07 2013-11-05 11.220 418,804 +833 1.00% 4,698,981
2013-11-06 2013-11-04 11.400 417,971 +1,667 1.00% 4,764,869
2013-11-05 2013-11-01 11.220 416,304 -1,667 1.00% 4,670,931
2013-11-04 2013-10-31 11.700 417,971 -3,333 1.00% 4,890,261
2013-11-01 2013-10-30 12.060 421,304 -9,667 1.01% 5,080,926
2013-10-31 2013-10-29 9.960 430,971 -1,700 1.03% 4,292,471
2013-10-30 2013-10-28 10.500 432,671 +23,333 1.04% 4,543,045
2013-10-29 2013-10-25 10.380 409,338 +1,667 0.98% 4,248,928
2013-10-25 2013-10-23 9.420 407,671 +12,167 0.98% 3,840,261
2013-10-24 2013-10-22 8.460 395,504 +3,333 0.95% 3,345,964
2013-10-23 2013-10-21 8.400 392,171 -6,000 0.94% 3,294,236
2013-10-18 2013-10-16 8.160 398,171 +12,533 0.95% 3,249,075
2013-09-12 2013-09-10 8.760 385,638 +1,667 0.92% 3,378,189
2013-08-28 2013-08-26 8.580 383,971 +3,333 0.92% 3,294,471
2013-08-22 2013-08-20 8.520 380,638 -1,666 0.91% 3,243,036
2013-08-20 2013-08-16 8.700 382,304 -1,667 0.92% 3,326,045
2013-08-12 2013-08-08 9.240 383,971 +1,667 0.92% 3,547,892
2013-08-07 2013-08-05 8.880 382,304 -14,034 0.92% 3,394,860
2013-08-06 2013-08-02 9.120 396,338 +1,667 0.95% 3,614,603
2013-07-30 2013-07-26 8.880 394,671 -2,500 0.95% 3,504,678
2013-07-26 2013-07-24 9.000 397,171 +2,500 0.95% 3,574,539
2013-07-15 2013-07-11 7.260 394,671 +600 0.95% 2,865,311
2013-07-12 2013-07-10 7.680 394,071 -5,000 0.94% 3,026,465
2013-03-15 2013-03-13 7.560 399,071 -5,000 0.96% 3,016,977
2013-03-14 2013-03-12 7.920 404,071 -4,300 0.97% 3,200,242
2013-03-11 2013-03-07 7.980 408,371 -11,700 0.98% 3,258,801
2013-03-08 2013-03-06 7.920 420,071 -18,267 1.01% 3,326,962
2013-03-07 2013-03-05 8.640 438,338 -2,966 1.05% 3,787,240
2013-03-06 2013-03-04 8.760 441,304 -8,300 1.06% 3,865,823
2013-03-05 2013-03-01 8.640 449,604 -3,334 1.08% 3,884,579
2013-03-04 2013-02-28 8.940 452,938 -3,333 1.09% 4,049,266
2013-02-27 2013-02-25 8.820 456,271 -2,333 1.09% 4,024,310
2013-02-15 2013-02-08 8.640 458,604 -15,700 1.10% 3,962,339
2013-01-21 2013-01-17 10.020 474,304 -400 1.14% 4,752,526
2013-01-18 2013-01-16 10.020 474,704 -10,000 1.14% 4,756,534
2013-01-17 2013-01-15 9.540 484,704 +833 1.16% 4,624,076
2013-01-15 2013-01-11 9.480 483,871 +27,500 1.16% 4,587,097
2013-01-08 2013-01-04 8.940 456,371 -467 1.09% 4,079,957
2012-12-20 2012-12-18 9.180 456,838 +6,667 1.10% 4,193,773
2012-12-19 2012-12-17 9.000 450,171 +16,633 1.08% 4,051,539
2012-12-18 2012-12-14 8.220 433,538 +834 1.04% 3,563,682
2012-12-14 2012-12-12 7.200 432,704 +2,333 1.04% 3,115,469
2012-11-09 2012-11-07 8.160 430,371 -33,333 1.03% 3,511,827
2012-11-07 2012-11-05 8.280 463,704 +1,166 1.11% 3,839,469
2012-10-30 2012-10-26 7.800 462,538 +2,700 1.11% 3,607,796
2012-10-29 2012-10-25 7.740 459,838 +6,667 1.10% 3,559,146
2012-10-25 2012-10-22 7.800 453,171 +7,300 1.09% 3,534,734
2012-10-22 2012-10-18 7.740 445,871 +13,767 1.07% 3,451,042
2012-10-19 2012-10-17 7.860 432,104 +25,766 1.04% 3,396,337
2012-10-18 2012-10-16 7.320 406,338 +11,667 0.97% 2,974,394
2012-10-17 2012-10-15 6.360 394,671 +333 0.95% 2,510,108
2012-10-10 2012-10-08 6.120 394,338 +5,667 0.95% 2,413,349
2012-10-05 2012-10-03 5.880 388,671 +20,100 0.93% 2,285,385
2012-09-28 2012-09-26 5.700 368,571 +1,167 0.88% 2,100,855
2012-09-25 2012-09-21 6.000 367,404 +833 0.88% 2,204,424
2012-09-21 2012-09-19 6.000 366,571 -267 0.88% 2,199,426
2012-09-10 2012-09-06 5.400 366,838 +1,000 0.88% 1,980,925
2012-08-21 2012-08-17 5.460 365,838 +834 0.88% 1,997,475
2012-08-09 2012-08-07 5.220 365,004 +5,666 0.88% 1,905,321
2012-06-21 2012-06-19 6.600 359,338 +667 0.86% 2,371,631
2012-06-12 2012-06-08 6.300 358,671 +500 0.86% 2,259,627
2012-05-24 2012-05-22 6.600 358,171 -833 0.86% 2,363,929
2012-03-19 2012-03-15 8.820 359,004 +666 0.86% 3,166,415
2012-03-16 2012-03-14 8.880 358,338 -1,666 0.86% 3,182,041
2012-03-06 2012-03-02 8.400 360,004 +1,666 0.86% 3,024,034
2012-03-05 2012-03-01 8.700 358,338 +1,334 0.86% 3,117,541
2012-03-02 2012-02-29 8.460 357,004 -7,134 0.86% 3,020,254
2012-03-01 2012-02-28 7.920 364,138 +2,167 0.87% 2,883,973
2012-02-23 2012-02-21 6.900 361,971 +1,167 0.87% 2,497,600
2012-02-17 2012-02-15 6.600 360,804 +1,000 0.87% 2,381,306
2012-02-15 2012-02-13 6.960 359,804 -407 0.86% 2,504,236
2012-02-03 2012-02-01 5.400 360,211 +8,000 0.86% 1,945,139
2011-11-04 2011-11-02 6.180 352,211 -200 0.84% 2,176,664
2011-09-30 2011-09-27 5.940 352,411 -1,667 0.85% 2,093,321
2011-09-28 2011-09-26 6.000 354,078 -1,166 0.85% 2,124,468
2011-08-08 2011-08-04 8.700 355,244 +3,333 0.85% 3,090,623
2011-08-05 2011-08-03 8.820 351,911 -1,667 0.84% 3,103,855
2011-07-29 2011-07-27 9.600 353,578 -1,666 0.85% 3,394,349
2011-07-27 2011-07-25 9.960 355,244 -500 0.85% 3,538,230
2011-06-10 2011-06-08 11.940 355,744 +3,833 0.85% 4,247,583
2011-06-08 2011-06-03 11.460 351,911 +33 0.84% 4,032,900
2011-04-29 2011-04-27 12.720 351,878 +4,334 0.84% 4,475,888
2011-04-12 2011-04-08 13.320 347,544 -1,167 0.83% 4,629,286
2011-04-07 2011-04-04 12.180 348,711 +533 0.84% 4,247,300
2011-03-25 2011-03-23 12.300 348,178 +2,600 0.83% 4,282,589
2011-03-22 2011-03-18 11.820 345,578 +7,734 0.83% 4,084,732
2011-02-10 2011-02-08 12.900 337,844 +8,666 0.81% 4,358,188
2011-01-31 2011-01-27 12.840 329,178 -1,166 0.79% 4,226,646
2011-01-24 2011-01-20 13.440 330,344 -1,667 0.79% 4,439,823
2011-01-14 2011-01-12 13.500 332,011 -1,500 0.80% 4,482,148
2011-01-13 2011-01-11 13.560 333,511 -667 0.80% 4,522,409
2011-01-10 2011-01-06 13.500 334,178 +1,167 0.80% 4,511,403
2011-01-06 2011-01-04 13.620 333,011 +833 0.80% 4,535,610
2010-12-29 2010-12-24 13.560 332,178 +1,667 0.80% 4,504,334
2010-12-22 2010-12-20 13.500 330,511 -500 0.79% 4,461,898
2010-12-09 2010-12-07 13.080 331,011 +833 0.79% 4,329,624
2010-12-02 2010-11-30 13.320 330,178 +667 0.79% 4,397,971
2010-11-26 2010-11-24 13.140 329,511 +4,433 0.79% 4,329,775
2010-11-24 2010-11-22 13.080 325,078 +3,667 0.78% 4,252,020
2010-11-23 2010-11-19 13.320 321,411 +3,333 0.77% 4,281,195
2010-11-22 2010-11-18 12.900 318,078 -833 0.76% 4,103,206
2010-11-18 2010-11-16 12.900 318,911 +1,667 0.76% 4,113,952
2010-11-15 2010-11-11 13.560 317,244 +3,333 0.76% 4,301,829
2010-11-12 2010-11-10 14.340 313,911 -3,333 0.75% 4,501,484
2010-11-09 2010-11-05 12.120 317,244 -1,134 0.76% 3,844,997
2010-11-08 2010-11-04 12.360 318,378 -2,000 0.76% 3,935,152
2010-11-05 2010-11-03 12.300 320,378 +1,634 0.77% 3,940,649
2010-10-25 2010-10-21 12.480 318,744 +10,833 0.76% 3,977,925
2010-10-22 2010-10-20 12.420 307,911 -2,500 0.74% 3,824,255
2010-10-21 2010-10-19 12.600 310,411 +2,500 0.74% 3,911,179
2010-10-20 2010-10-18 12.300 307,911 +1,700 0.74% 3,787,305
2010-10-19 2010-10-15 12.540 306,211 +800 0.73% 3,839,886
2010-10-08 2010-10-06 12.600 305,411 +3,333 0.73% 3,848,179
2010-09-22 2010-09-20 12.960 302,078 +900 0.72% 3,914,931
2010-09-15 2010-09-13 11.940 301,178 +3,334 0.72% 3,596,065
2010-09-06 2010-09-02 12.120 297,844 -34 0.71% 3,609,869
2010-09-02 2010-08-31 12.000 297,878 +3,167 0.71% 3,574,536
2010-08-13 2010-08-11 12.060 294,711 -667 0.71% 3,554,215
2010-08-03 2010-07-30 12.300 295,378 +1,600 0.71% 3,633,149
2010-07-30 2010-07-28 12.000 293,778 +3,767 0.70% 3,525,336
2010-07-26 2010-07-22 11.940 290,011 +2,500 0.70% 3,462,731
2010-07-23 2010-07-21 12.000 287,511 +2,067 0.69% 3,450,132
2010-07-19 2010-07-15 12.600 285,444 -600 0.68% 3,596,594
2010-06-30 2010-06-28 12.900 286,044 -1,200 0.69% 3,689,968
2010-06-29 2010-06-25 13.380 287,244 -667 0.69% 3,843,325
2010-06-28 2010-06-24 13.380 287,911 +500 0.69% 3,852,249
2010-06-24 2010-06-22 13.680 287,411 +1,867 0.69% 3,931,782
2010-06-01 2010-05-28 13.920 285,544 +8,000 0.68% 3,974,772
2010-05-27 2010-05-25 13.020 277,544 -9,167 0.67% 3,613,623
2010-05-20 2010-05-18 15.600 286,711 +8,800 0.69% 4,472,692
2010-05-12 2010-05-10 16.200 277,911 -1,667 0.67% 4,502,158
2010-05-11 2010-05-07 15.300 279,578 +3,334 0.67% 4,277,543
2010-05-10 2010-05-06 15.900 276,244 -19,434 0.66% 4,392,280
2010-05-06 2010-05-04 17.400 295,678 -3,333 0.71% 5,144,797
2010-05-05 2010-05-03 17.400 299,011 -5,633 0.72% 5,202,791
2010-05-04 2010-04-30 17.400 304,644 +16,633 0.73% 5,300,806
2010-04-30 2010-04-28 18.000 288,011 +10,000 0.69% 5,184,198
2010-04-28 2010-04-26 18.900 278,011 +2,467 0.67% 5,254,408
2010-04-27 2010-04-23 18.300 275,544 +5,400 0.66% 5,042,455
2010-04-26 2010-04-22 18.300 270,144 +5,833 0.65% 4,943,635
2010-04-23 2010-04-21 18.000 264,311 +8,000 0.63% 4,757,598
2010-04-22 2010-04-20 18.000 256,311 +22,333 0.61% 4,613,598
2010-04-21 2010-04-19 17.700 233,978 +50,167 0.56% 4,141,411
2010-04-20 2010-04-16 18.600 183,811 +1,667 0.44% 3,418,885
2010-04-19 2010-04-15 18.600 182,144 +1,833 0.44% 3,387,878
2010-04-16 2010-04-14 18.600 180,311 -5,000 0.43% 3,353,785
2010-04-15 2010-04-13 16.200 185,311 -5,000 0.44% 3,002,038
2010-04-13 2010-04-09 16.500 190,311 +1,667 0.46% 3,140,131
2010-04-12 2010-04-08 16.500 188,644 +600 0.45% 3,112,626
2010-04-09 2010-04-07 16.200 188,044 +5,000 0.45% 3,046,313
2010-04-08 2010-04-01 16.200 183,044 -1,667 0.44% 2,965,313
2010-04-07 2010-03-31 17.100 184,711 -1,000 0.44% 3,158,558
2010-04-01 2010-03-30 16.200 185,711 +1,667 0.45% 3,008,518
2010-03-31 2010-03-29 16.200 184,044 +4,700 0.44% 2,981,513
2010-03-30 2010-03-26 16.200 179,344 +1,666 0.43% 2,905,373
2010-03-29 2010-03-25 16.200 177,678 -1,666 0.43% 2,878,384
2010-03-24 2010-03-22 16.200 179,344 +700 0.43% 2,905,373
2010-03-23 2010-03-19 16.200 178,644 +1,500 0.43% 2,894,033
2010-03-22 2010-03-18 16.200 177,144 -1,667 0.42% 2,869,733
2010-03-16 2010-03-12 15.900 178,811 +1,667 0.43% 2,843,095
2010-03-15 2010-03-11 16.500 177,144 -3,334 0.42% 2,922,876
2010-03-12 2010-03-10 16.200 180,478 -1,000 0.43% 2,923,744
2010-03-10 2010-03-08 15.000 181,478 -2,333 0.44% 2,722,170
2010-03-08 2010-03-04 15.000 183,811 -1,667 0.44% 2,757,165
2010-03-05 2010-03-03 15.300 185,478 -5,000 0.44% 2,837,813
2010-03-03 2010-03-01 15.000 190,478 -1,233 0.46% 2,857,170
2010-03-02 2010-02-26 15.300 191,711 +1,667 0.46% 2,933,178
2010-03-01 2010-02-25 15.000 190,044 -1,634 0.46% 2,850,660
2010-02-26 2010-02-24 15.300 191,678 +8,667 0.46% 2,932,673
2010-02-25 2010-02-23 16.200 183,011 +1,533 0.44% 2,964,778
2010-02-22 2010-02-18 14.940 181,478 -1,000 0.44% 2,711,281
2010-02-19 2010-02-17 15.000 182,478 +1,000 0.44% 2,737,170
2010-02-17 2010-02-11 15.300 181,478 +5,100 0.44% 2,776,613
2010-02-12 2010-02-10 14.880 176,378 -66 0.42% 2,624,505
2010-02-11 2010-02-09 14.700 176,444 -1,667 0.42% 2,593,727
2010-02-10 2010-02-08 15.000 178,111 +2,500 0.43% 2,671,665
2010-02-09 2010-02-05 15.000 175,611 +1,667 0.42% 2,634,165
2010-02-08 2010-02-04 15.600 173,944 -3,334 0.42% 2,713,526
2010-02-05 2010-02-03 15.900 177,278 +1,667 0.43% 2,818,720
2010-02-04 2010-02-02 15.000 175,611 -833 0.42% 2,634,165
2010-02-03 2010-02-01 15.300 176,444 +4,166 0.42% 2,699,593
2010-02-02 2010-01-29 15.300 172,278 +3,134 0.41% 2,635,853
2010-01-29 2010-01-27 16.500 169,144 -6,667 0.41% 2,790,876
2010-01-28 2010-01-26 17.100 175,811 -5,000 0.42% 3,006,368
2010-01-27 2010-01-25 18.900 180,811 +833 0.43% 3,417,328
2010-01-26 2010-01-22 18.600 179,978 -4,166 0.43% 3,347,591
2010-01-25 2010-01-21 17.700 184,144 +833 0.44% 3,259,349
2010-01-21 2010-01-19 16.500 183,311 +3,333 0.44% 3,024,631
2010-01-20 2010-01-18 16.200 179,978 +5,834 0.43% 2,915,644
2010-01-18 2010-01-14 16.200 174,144 -14,500 0.42% 2,821,133
2010-01-15 2010-01-13 13.740 188,644 +5,500 0.45% 2,591,969
2010-01-14 2010-01-12 14.160 183,144 -834 0.44% 2,593,319
2010-01-12 2010-01-08 12.720 183,978 -33 0.44% 2,340,200
2010-01-11 2010-01-07 13.200 184,011 -167 0.44% 2,428,945
2010-01-08 2010-01-06 13.560 184,178 +1,500 0.44% 2,497,454
2010-01-07 2010-01-05 12.600 182,678 +834 0.44% 2,301,743
2010-01-06 2010-01-04 12.000 181,844 +1,666 0.44% 2,182,128
2010-01-05 2009-12-31 11.880 180,178 -8,833 0.43% 2,140,515
2009-12-15 2009-12-11 12.060 189,011 +1,667 0.45% 2,279,473
2009-12-11 2009-12-09 12.060 187,344 -6,667 0.45% 2,259,369
2009-12-10 2009-12-08 12.360 194,011 +2,500 0.47% 2,397,976
2009-12-04 2009-12-02 12.540 191,511 -1,667 0.46% 2,401,548
2009-12-03 2009-12-01 12.120 193,178 +3,334 0.46% 2,341,317
2009-12-02 2009-11-30 12.120 189,844 -17,500 0.46% 2,300,909
2009-11-27 2009-11-25 13.260 207,344 +3,333 0.50% 2,749,381
2009-11-26 2009-11-24 13.320 204,011 +833 0.49% 2,717,427
2009-11-19 2009-11-17 13.560 203,178 -3,333 0.49% 2,755,094
2009-11-12 2009-11-10 13.800 206,511 +500 0.50% 2,849,852
2009-11-11 2009-11-09 14.040 206,011 -2,867 0.49% 2,892,394
2009-11-10 2009-11-06 14.460 208,878 -7,000 0.50% 3,020,376
2009-11-06 2009-11-04 12.300 215,878 +2,834 0.52% 2,655,299
2009-11-04 2009-11-02 12.360 213,044 +3,366 0.51% 2,633,224
2009-11-02 2009-10-29 12.480 209,678 +2,000 0.50% 2,616,781
2009-10-30 2009-10-28 12.420 207,678 +3,334 0.50% 2,579,361
2009-10-29 2009-10-27 12.240 204,344 -200 0.49% 2,501,171
2009-10-15 2009-10-13 12.660 204,544 -1,834 0.49% 2,589,527
2009-10-08 2009-10-06 12.000 206,378 +2,834 0.49% 2,476,536
2009-10-05 2009-09-30 11.880 203,544 -63,334 0.49% 2,418,103
2009-10-02 2009-09-29 12.120 266,878 +3,334 0.64% 3,234,561
2009-09-28 2009-09-24 11.880 263,544 -2,500 0.63% 3,130,903
2009-09-25 2009-09-23 12.300 266,044 +1,666 0.64% 3,272,341
2009-09-22 2009-09-18 13.200 264,378 -6,500 0.63% 3,489,790
2009-09-21 2009-09-17 12.240 270,878 -3,166 0.65% 3,315,547
2009-09-18 2009-09-16 12.480 274,044 -834 0.66% 3,420,069
2009-09-16 2009-09-14 11.940 274,878 +2,500 0.66% 3,282,043
2009-09-11 2009-09-09 11.820 272,378 +5,000 0.65% 3,219,508
2009-09-10 2009-09-08 12.060 267,378 +1,667 0.64% 3,224,579
2009-09-09 2009-09-07 12.000 265,711 +433 0.64% 3,188,532
2009-09-08 2009-09-04 12.120 265,278 +2,300 0.64% 3,215,169
2009-09-04 2009-09-02 11.640 262,978 -1,666 0.63% 3,061,064
2009-09-03 2009-09-01 11.520 264,644 -34 0.63% 3,048,699
2009-09-01 2009-08-28 11.640 264,678 +4,934 0.63% 3,080,852
2009-08-28 2009-08-26 12.240 259,744 +5,000 0.62% 3,179,267
2009-08-27 2009-08-25 12.120 254,744 +66 0.61% 3,087,497
2009-08-26 2009-08-24 12.000 254,678 +6,667 0.61% 3,056,136
2009-08-24 2009-08-20 12.060 248,011 +8,333 0.59% 2,991,013
2009-08-20 2009-08-18 11.820 239,678 -1,666 0.57% 2,832,994
2009-08-19 2009-08-17 11.820 241,344 +2,500 0.58% 2,852,686
2009-08-18 2009-08-14 12.540 238,844 -834 0.57% 2,995,104
2009-08-17 2009-08-13 13.080 239,678 -833 0.57% 3,134,988
2009-08-14 2009-08-12 12.900 240,511 -7,501 0.58% 3,102,592
2009-08-13 2009-08-11 13.320 248,012 +1,333 0.59% 3,303,520
2009-08-12 2009-08-10 13.380 246,679 +834 0.59% 3,300,565
2009-08-11 2009-08-07 13.380 245,845 +3,933 0.59% 3,289,406
2009-08-10 2009-08-06 14.940 241,912 -10,467 0.58% 3,614,165
2009-08-07 2009-08-05 13.440 252,379 +3,000 0.61% 3,391,974
2009-08-06 2009-08-04 12.900 249,379 -8,833 0.60% 3,216,989
2009-08-05 2009-08-03 12.360 258,212 +3,333 0.62% 3,191,500
2009-08-04 2009-07-31 11.880 254,879 -466 0.61% 3,027,963
2009-08-03 2009-07-30 11.640 255,345 +1,666 0.61% 2,972,216
2009-07-31 2009-07-29 11.400 253,679 -1,666 0.61% 2,891,941
2009-07-30 2009-07-28 11.820 255,345 -1,334 0.61% 3,018,178
2009-07-28 2009-07-24 11.100 256,679 +7,334 0.62% 2,849,137
2009-07-27 2009-07-23 11.580 249,345 +9,000 0.60% 2,887,415
2009-07-24 2009-07-22 11.580 240,345 +15,500 0.58% 2,783,195
2009-07-22 2009-07-20 11.400 224,845 +2,166 0.54% 2,563,233
2009-07-21 2009-07-17 11.160 222,679 +6,000 0.53% 2,485,098
2009-07-20 2009-07-16 11.100 216,679 +5,000 0.52% 2,405,137
2009-07-16 2009-07-14 10.380 211,679 +1,500 0.51% 2,197,228
2009-07-13 2009-07-09 10.800 210,179 +4,534 0.50% 2,269,933
2009-07-10 2009-07-08 10.980 205,645 -2,500 0.49% 2,257,982
2009-07-09 2009-07-07 11.340 208,145 -1,000 0.50% 2,360,364
2009-07-08 2009-07-06 11.220 209,145 +1,166 0.50% 2,346,607
2009-07-07 2009-07-03 10.800 207,979 +4,400 0.50% 2,246,173
2009-07-06 2009-07-02 10.680 203,579 +5,000 0.49% 2,174,224
2009-07-03 2009-06-30 11.220 198,579 +1,667 0.48% 2,228,056
2009-07-02 2009-06-29 11.580 196,912 +667 0.47% 2,280,241
2009-06-30 2009-06-26 11.340 196,245 +1,166 0.47% 2,225,418
2009-06-26 2009-06-24 10.860 195,079 +4,800 0.47% 2,118,558
2009-06-23 2009-06-19 11.160 190,279 +1,834 0.46% 2,123,514
2009-06-19 2009-06-17 11.520 188,445 +166 0.45% 2,170,886
2009-06-15 2009-06-11 12.300 188,279 -4,166 0.45% 2,315,832
2009-06-12 2009-06-10 11.940 192,445 -1,667 0.46% 2,297,793
2009-06-11 2009-06-09 11.640 194,112 +4,167 0.47% 2,259,464
2009-06-10 2009-06-08 12.660 189,945 +5,000 0.46% 2,404,704
2009-06-09 2009-06-05 13.260 184,945 +4,000 0.44% 2,452,371
2009-06-08 2009-06-04 13.140 180,945 -6,667 0.43% 2,377,617
2009-06-05 2009-06-03 12.780 187,612 +2,333 0.45% 2,397,681
2009-06-04 2009-06-02 10.740 185,279 +3,334 0.44% 1,989,896
2009-06-03 2009-06-01 10.740 181,945 -8,334 0.44% 1,954,089
2009-06-02 2009-05-29 10.860 190,279 -833 0.46% 2,066,430
2009-05-29 2009-05-26 10.440 191,112 +6,000 0.46% 1,995,209
2009-05-27 2009-05-25 10.920 185,112 +11,667 0.44% 2,021,423
2009-05-26 2009-05-22 10.620 173,445 -1,667 0.42% 1,841,986
2009-05-25 2009-05-21 10.740 175,112 -833 0.42% 1,880,703
2009-05-21 2009-05-19 10.260 175,945 +3,600 0.42% 1,805,196
2009-05-20 2009-05-18 9.900 172,345 +1,166 0.41% 1,706,215
2009-05-18 2009-05-14 8.940 171,179 -1,866 0.41% 1,530,340
2009-05-12 2009-05-08 9.300 173,045 -1,034 0.41% 1,609,318
2009-05-08 2009-05-06 9.180 174,079 -1,666 0.42% 1,598,045
2009-05-05 2009-04-30 7.860 175,745 +1,666 0.42% 1,381,356
2009-04-30 2009-04-28 8.040 174,079 -3,066 0.42% 1,399,595
2009-04-23 2009-04-21 8.520 177,145 +3,333 0.42% 1,509,275
2009-04-21 2009-04-17 9.120 173,812 +3,333 0.42% 1,585,165
2009-04-20 2009-04-16 9.240 170,479 -4,166 0.41% 1,575,226
2009-04-17 2009-04-15 8.940 174,645 +5,066 0.42% 1,561,326
2009-04-06 2009-04-02 8.580 169,579 -666 0.41% 1,454,988
2009-03-24 2009-03-20 7.200 170,245 +1,100 0.41% 1,225,764
2009-02-10 2009-02-06 9.480 169,145 +1,666 0.41% 1,603,495
2009-02-02 2009-01-29 9.840 167,479 -166 0.40% 1,647,993
2009-01-30 2009-01-23 9.300 167,645 -1,167 0.40% 1,559,098
2009-01-29 2009-01-22 9.420 168,812 -1,667 0.40% 1,590,209
2009-01-23 2009-01-21 9.300 170,479 -2,833 0.41% 1,585,455
2009-01-20 2009-01-16 9.660 173,312 -1,667 0.42% 1,674,194
2009-01-19 2009-01-15 9.900 174,979 -3,333 0.42% 1,732,292
2009-01-14 2009-01-12 9.600 178,312 +500 0.43% 1,711,795
2009-01-13 2009-01-09 10.740 177,812 +167 0.43% 1,909,701
2009-01-12 2009-01-08 11.100 177,645 -5,434 0.43% 1,971,859
2009-01-09 2009-01-07 11.580 183,079 +2,667 0.44% 2,120,055
2009-01-08 2009-01-06 11.040 180,412 -3,433 0.43% 1,991,748
2009-01-07 2009-01-05 11.340 183,845 +12,266 0.44% 2,084,802
2009-01-06 2009-01-02 11.820 171,579 -1,866 0.41% 2,028,064
2009-01-05 2008-12-31 10.140 173,445 -500 0.42% 1,758,732
2009-01-02 2008-12-29 9.240 173,945 -3,167 0.42% 1,607,252
2008-12-30 2008-12-24 9.600 177,112 +10,567 0.42% 1,700,275
2008-12-29 2008-12-22 7.860 166,545 +6,333 0.40% 1,309,044
2008-12-23 2008-12-19 7.680 160,212 +1,667 0.38% 1,230,428
2008-12-17 2008-12-15 7.500 158,545 +3,333 0.38% 1,189,087
2008-12-12 2008-12-10 7.680 155,212 +3,333 0.37% 1,192,028
2008-12-11 2008-12-09 6.840 151,879 -3,333 0.36% 1,038,852
2008-11-14 2008-11-12 8.100 155,212 -2,900 0.37% 1,257,217
2008-11-12 2008-11-10 7.920 158,112 -1,667 0.38% 1,252,247
2008-11-04 2008-10-31 6.600 159,779 -8,333 0.38% 1,054,541
2008-10-30 2008-10-28 6.540 168,112 -500 0.40% 1,099,452
2008-10-29 2008-10-27 6.600 168,612 -25,000 0.40% 1,112,839
2008-10-28 2008-10-24 6.900 193,612 -3,333 0.46% 1,335,923
2008-10-24 2008-10-22 7.560 196,945 -20,000 0.47% 1,488,904
2008-10-15 2008-10-13 9.300 216,945 -4,167 0.52% 2,017,588
2008-10-02 2008-09-29 11.100 221,112 -16,667 0.53% 2,454,343
2008-09-23 2008-09-19 10.680 237,779 -13,266 0.57% 2,539,480
2008-09-22 2008-09-18 9.600 251,045 -10,000 0.60% 2,410,032
2008-09-19 2008-09-17 10.500 261,045 -3,334 0.63% 2,740,972
2008-09-18 2008-09-16 10.860 264,379 +1,667 0.63% 2,871,156
2008-09-17 2008-09-12 12.900 262,712 -6,333 0.63% 3,388,985
2008-09-16 2008-09-11 13.860 269,045 -334 0.65% 3,728,964
2008-09-12 2008-09-10 14.520 269,379 -2,366 0.65% 3,911,383
2008-09-11 2008-09-09 14.700 271,745 -10,667 0.65% 3,994,651
2008-08-20 2008-08-18 16.200 282,412 +1,667 0.68% 4,575,074
2008-08-01 2008-07-30 17.700 280,745 -3,334 0.67% 4,969,186
2008-07-29 2008-07-25 17.400 284,079 -1,666 0.68% 4,942,975
2008-07-28 2008-07-24 18.000 285,745 -867 0.69% 5,143,410
2008-07-18 2008-07-16 16.200 286,612 -1,733 0.69% 4,643,114
2008-07-17 2008-07-15 16.500 288,345 -5,000 0.69% 4,757,692
2008-07-15 2008-07-11 17.100 293,345 +1,666 0.70% 5,016,199
2008-07-14 2008-07-10 16.800 291,679 +2,834 0.70% 4,900,207
2008-07-11 2008-07-09 17.100 288,845 +833 0.69% 4,939,249
2008-07-10 2008-07-08 18.000 288,012 -1,667 0.69% 5,184,216
2008-07-09 2008-07-07 17.700 289,679 +834 0.69% 5,127,318
2008-07-08 2008-07-04 16.500 288,845 -2,167 0.69% 4,765,942
2008-07-07 2008-07-03 16.800 291,012 -667 0.70% 4,889,002
2008-07-04 2008-07-02 17.400 291,679 +1,667 0.70% 5,075,215
2008-07-02 2008-06-27 17.700 290,012 +633 0.70% 5,133,212
2008-06-30 2008-06-26 18.300 289,379 -633 0.69% 5,295,636
2008-06-25 2008-06-23 18.000 290,012 +1,667 0.70% 5,220,216
2008-06-24 2008-06-20 18.000 288,345 +1,666 0.69% 5,190,210
2008-06-23 2008-06-19 18.300 286,679 -19,866 0.69% 5,246,226
2008-06-20 2008-06-18 18.300 306,545 -1,667 0.74% 5,609,773
2008-06-17 2008-06-13 17.700 308,212 -14,167 0.74% 5,455,352
2008-06-16 2008-06-12 17.700 322,379 -18,000 0.77% 5,706,108
2008-06-13 2008-06-11 18.900 340,379 -6,666 0.82% 6,433,163
2008-06-12 2008-06-10 19.500 347,045 -3,334 0.83% 6,767,377
2008-06-11 2008-06-06 20.700 350,379 -1,133 0.84% 7,252,845
2008-06-03 2008-05-30 20.700 351,512 +5,033 0.84% 7,276,298
2008-06-02 2008-05-29 22.200 346,479 +1,534 0.83% 7,691,834
2008-05-30 2008-05-28 21.900 344,945 -1,667 0.83% 7,554,295
2008-05-28 2008-05-26 19.200 346,612 -1,007 0.83% 6,654,950
2008-05-26 2008-05-22 19.500 347,619 -866 0.83% 6,778,570
2008-05-23 2008-05-21 19.800 348,485 +600 0.84% 6,900,003
2008-05-22 2008-05-20 19.800 347,885 -5,834 0.83% 6,888,123
2008-05-20 2008-05-16 18.900 353,719 +1,667 0.85% 6,685,289
2008-05-16 2008-05-14 18.600 352,052 +1,700 0.84% 6,548,167
2008-05-14 2008-05-09 18.600 350,352 +833 0.84% 6,516,547
2008-05-13 2008-05-08 18.900 349,519 +1,667 0.84% 6,605,909
2008-05-09 2008-05-07 18.900 347,852 +4,567 0.83% 6,574,403
2008-05-07 2008-05-05 19.800 343,285 -1,667 0.82% 6,797,043
2008-05-06 2008-05-02 19.200 344,952 -3,767 0.83% 6,623,078
2008-05-05 2008-04-30 17.700 348,719 -4,333 0.84% 6,172,326
2008-04-30 2008-04-28 17.100 353,052 -5,000 0.85% 6,037,189
2008-04-29 2008-04-25 16.500 358,052 +1,667 0.86% 5,907,858
2008-04-25 2008-04-23 16.500 356,385 -1,667 0.85% 5,880,352
2008-04-24 2008-04-22 16.500 358,052 +8,333 0.86% 5,907,858
2008-04-22 2008-04-18 16.500 349,719 -1,666 0.84% 5,770,363
2008-04-18 2008-04-16 16.200 351,385 +1,666 0.84% 5,692,437
2008-04-14 2008-04-10 16.800 349,719 +1,667 0.84% 5,875,279
2008-04-09 2008-04-07 17.400 348,052 +1,667 0.83% 6,056,105
2008-04-07 2008-04-02 17.100 346,385 +1,666 0.83% 5,923,183
2008-04-03 2008-04-01 17.100 344,719 +667 0.83% 5,894,695
2008-04-02 2008-03-31 17.100 344,052 -3,333 0.82% 5,883,289
2008-03-31 2008-03-27 17.100 347,385 +1,666 0.83% 5,940,283
2008-03-28 2008-03-26 16.500 345,719 +400 0.83% 5,704,363
2008-03-27 2008-03-25 16.500 345,319 -3,600 0.83% 5,697,763
2008-03-26 2008-03-20 15.000 348,919 -333 0.84% 5,233,785
2008-03-20 2008-03-18 15.600 349,252 +267 0.84% 5,448,331
2008-03-19 2008-03-17 15.600 348,985 +10,000 0.84% 5,444,166
2008-03-17 2008-03-13 17.100 338,985 +6,133 0.81% 5,796,643
2008-03-13 2008-03-11 17.400 332,852 -1,667 0.80% 5,791,625
2008-03-11 2008-03-07 16.500 334,519 +3,334 0.80% 5,519,563
2008-03-10 2008-03-06 17.700 331,185 +3,333 0.79% 5,861,974
2008-03-07 2008-03-05 17.700 327,852 +1,667 0.79% 5,802,980
2008-03-06 2008-03-04 18.300 326,185 -3,134 0.78% 5,969,185
2008-03-05 2008-03-03 18.600 329,319 +2,167 0.79% 6,125,333
2008-03-04 2008-02-29 18.300 327,152 -6,667 0.78% 5,986,882
2008-03-03 2008-02-28 18.000 333,819 +6,667 0.80% 6,008,742
2008-02-29 2008-02-27 18.900 327,152 +1,700 0.78% 6,183,173
2008-02-27 2008-02-25 18.000 325,452 +2,300 0.78% 5,858,136
2008-02-26 2008-02-22 18.600 323,152 +2,500 0.77% 6,010,627
2008-02-25 2008-02-21 18.600 320,652 -1,667 0.77% 5,964,127
2008-02-22 2008-02-20 18.600 322,319 +1,667 0.77% 5,995,133
2008-02-21 2008-02-19 19.500 320,652 -4,167 0.77% 6,252,714
2008-02-20 2008-02-18 18.000 324,819 +1,667 0.78% 5,846,742
2008-02-19 2008-02-15 17.700 323,152 -833 0.77% 5,719,790
2008-02-18 2008-02-14 18.000 323,985 +2,500 0.78% 5,831,730
2008-02-12 2008-02-06 18.300 321,485 +2,333 0.77% 5,883,175
2008-02-11 2008-02-04 18.900 319,152 +833 0.77% 6,031,973
2008-02-05 2008-02-01 18.600 318,319 -1,666 0.76% 5,920,733
2008-02-04 2008-01-31 18.000 319,985 +2,500 0.77% 5,759,730
2008-02-01 2008-01-30 17.700 317,485 +1,666 0.76% 5,619,484
2008-01-31 2008-01-29 18.000 315,819 -1,000 0.76% 5,684,742
2008-01-30 2008-01-28 18.300 316,819 -1,666 0.76% 5,797,788
2008-01-29 2008-01-25 19.200 318,485 -2,500 0.76% 6,114,912
2008-01-28 2008-01-24 18.900 320,985 +1,666 0.77% 6,066,616
2008-01-25 2008-01-23 19.200 319,319 -2,000 0.77% 6,130,925
2008-01-24 2008-01-22 17.700 321,319 -1,666 0.77% 5,687,346
2008-01-22 2008-01-18 21.600 322,985 -1,067 0.77% 6,976,476
2008-01-18 2008-01-16 18.900 324,052 -1,667 0.78% 6,124,583
2008-01-17 2008-01-15 19.500 325,719 -166 0.78% 6,351,520
2008-01-16 2008-01-14 21.600 325,885 -6,167 0.78% 7,039,116
2008-01-14 2008-01-10 26.100 332,052 +9,833 0.80% 8,666,557
2008-01-11 2008-01-09 27.000 322,219 -5,166 0.77% 8,699,913
2008-01-10 2008-01-08 25.800 327,385 -6,600 0.79% 8,446,533
2008-01-09 2008-01-07 29.400 333,985 -12,400 0.80% 9,819,159
2008-01-08 2008-01-04 30.600 346,385 +1,666 0.83% 10,599,381
2008-01-07 2008-01-03 29.700 344,719 +300 0.83% 10,238,154
2008-01-04 2008-01-02 30.600 344,419 +4,834 0.83% 10,539,221
2008-01-03 2007-12-31 30.600 339,585 -24,667 0.81% 10,391,301
2008-01-02 2007-12-27 30.000 364,252 +12,600 0.87% 10,927,560
2007-12-28 2007-12-24 31.800 351,652 +29,100 0.84% 11,182,534
2007-12-27 2007-12-20 31.800 322,552 -7,833 0.77% 10,257,154
2007-12-21 2007-12-19 28.800 330,385 +28,666 0.79% 9,515,088
2007-12-20 2007-12-18 29.700 301,719 -1,166 0.72% 8,961,054
2007-12-19 2007-12-17 30.000 302,885 +4,500 0.73% 9,086,550
2007-12-18 2007-12-14 30.600 298,385 +9,500 0.72% 9,130,581
2007-12-17 2007-12-13 31.200 288,885 +4,800 0.69% 9,013,212
2007-12-14 2007-12-12 32.400 284,085 +24,566 0.68% 9,204,354
2007-12-13 2007-12-11 28.800 259,519 +13,000 0.62% 7,474,147
2007-12-12 2007-12-10 30.600 246,519 +25,067 0.59% 7,543,481
2007-12-10 2007-12-06 21.000 221,452 +1,067 0.53% 4,650,492
2007-12-07 2007-12-05 22.500 220,385 +10,833 0.53% 4,958,662
2007-12-06 2007-12-04 23.100 209,552 +7,867 0.50% 4,840,651
2007-12-05 2007-12-03 24.900 201,685 +3,400 0.48% 5,021,956
2007-12-04 2007-11-30 23.700 198,285 +3,766 0.48% 4,699,354
2007-12-03 2007-11-29 23.700 194,519 +4,900 0.47% 4,610,100
2007-11-14 2007-11-12 18.000 189,619 +1,667 0.45% 3,413,142
2007-11-06 2007-11-02 18.000 187,952 -6,267 0.45% 3,383,136
2007-10-23 2007-10-18 18.600 194,219 -1,166 0.47% 3,612,473
2007-10-18 2007-10-16 18.900 195,385 +4,400 0.47% 3,692,776
2007-10-17 2007-10-15 19.500 190,985 +6,333 0.46% 3,724,207
2007-10-16 2007-10-12 20.100 184,652 +1,400 0.44% 3,711,505
2007-10-10 2007-10-08 20.700 183,252 -1,667 0.44% 3,793,316
2007-10-05 2007-10-03 20.400 184,919 -4,166 0.44% 3,772,348
2007-10-04 2007-10-02 21.000 189,085 +10,666 0.45% 3,970,785
2007-10-03 2007-09-28 21.900 178,419 +14,134 0.43% 3,907,376
2007-10-02 2007-09-27 20.400 164,285 +5,833 0.39% 3,351,414
2007-09-27 2007-09-24 19.200 158,452 -1,667 0.38% 3,042,278
2007-09-25 2007-09-21 19.200 160,119 +2,934 0.38% 3,074,285
2007-09-21 2007-09-19 19.200 157,185 +266 0.38% 3,017,952
2007-09-20 2007-09-18 19.500 156,919 -66 0.38% 3,059,920
2007-09-19 2007-09-17 18.600 156,985 -1,600 0.38% 2,919,921
2007-09-18 2007-09-14 17.100 158,585 +3,333 0.38% 2,711,803
2007-09-17 2007-09-13 17.400 155,252 +2,667 0.37% 2,701,385
2007-09-12 2007-09-10 18.000 152,585 -667 0.37% 2,746,530
2007-08-31 2007-08-29 17.400 153,252 -3,333 0.37% 2,666,585
2007-08-30 2007-08-28 18.600 156,585 +5,833 0.38% 2,912,481
2007-08-28 2007-08-24 18.900 150,752 +3,567 0.36% 2,849,213
2007-08-27 2007-08-23 18.300 147,185 +500 0.35% 2,693,485
2007-08-22 2007-08-20 18.900 146,685 +2,833 0.35% 2,772,346
2007-08-20 2007-08-16 20.700 143,852 +1,667 0.34% 2,977,736
2007-08-13 2007-08-09 22.200 142,185 -7,600 0.34% 3,156,507
2007-08-10 2007-08-08 21.000 149,785 +3,333 0.36% 3,145,485
2007-08-09 2007-08-07 21.000 146,452 +5,200 0.35% 3,075,492
2007-08-03 2007-08-01 22.200 141,252 -1,033 0.34% 3,135,794
2007-08-02 2007-07-31 23.100 142,285 -8,734 0.34% 3,286,783
2007-08-01 2007-07-30 22.500 151,019 +3,334 0.36% 3,397,927
2007-07-30 2007-07-26 23.100 147,685 +1,666 0.35% 3,411,523
2007-07-27 2007-07-25 23.400 146,019 +3,334 0.35% 3,416,845
2007-07-25 2007-07-23 23.700 142,685 -67 0.34% 3,381,634
2007-07-20 2007-07-18 23.700 142,752 +67 0.34% 3,383,222
2007-07-18 2007-07-16 24.000 142,685 -534 0.34% 3,424,440
2007-07-17 2007-07-13 23.100 143,219 +7,000 0.34% 3,308,359
2007-07-16 2007-07-12 24.300 136,219 +13,667 0.33% 3,310,122
2007-07-13 2007-07-11 26.100 122,552 +833 0.29% 3,198,607
2007-07-12 2007-07-10 26.100 121,719 -333 0.29% 3,176,866
2007-07-11 2007-07-09 26.400 122,052 +3,267 0.29% 3,222,173
2007-07-10 2007-07-06 26.700 118,785 -834 0.28% 3,171,559
2007-07-05 2007-07-03 26.400 119,619 -1,600 0.29% 3,157,942
2007-07-04 2007-06-29 26.100 121,219 +10,734 0.29% 3,163,816
2007-07-03 2007-06-28 28.500 110,485 +1,766 0.26% 3,148,822
2007-06-29 2007-06-27 30.000 108,719 +3,434 0.26% 3,261,570
2007-06-28 2007-06-26 30.600 105,285 -1,434 0.25% 3,221,721
2007-06-27 2007-06-25 27.600 106,719 -2,733 0.26% 2,945,444
2007-06-26 2007-06-22 26.400 109,452 0.26% 2,889,533

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top