History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 10,333 | +0 | 0.00% | 21,596 |
| 2025-10-13 | 2025-10-09 | 1.910 | 10,333 | +0 | 0.00% | 19,736 |
| 2025-10-10 | 2025-10-08 | 2.460 | 10,333 | +0 | 0.00% | 25,419 |
| 2025-10-09 | 2025-10-06 | 2.930 | 10,333 | +0 | 0.00% | 30,276 |
| 2025-10-08 | 2025-10-03 | 2.930 | 10,333 | +0 | 0.00% | 30,276 |
| 2025-10-06 | 2025-10-02 | 2.950 | 10,333 | +0 | 0.00% | 30,482 |
| 2025-10-03 | 2025-09-30 | 2.950 | 10,333 | +0 | 0.00% | 30,482 |
| 2025-10-02 | 2025-09-29 | 2.920 | 10,333 | +0 | 0.00% | 30,172 |
| 2025-09-30 | 2025-09-26 | 2.700 | 10,333 | +0 | 0.00% | 27,899 |
| 2025-09-29 | 2025-09-25 | 2.600 | 10,333 | +0 | 0.00% | 26,866 |
| 2025-09-26 | 2025-09-24 | 2.840 | 10,333 | +0 | 0.00% | 29,346 |
| 2025-09-25 | 2025-09-23 | 2.850 | 10,333 | +0 | 0.00% | 29,449 |
| 2025-09-24 | 2025-09-22 | 2.910 | 10,333 | +0 | 0.00% | 30,069 |
| 2025-09-23 | 2025-09-19 | 2.440 | 10,333 | +0 | 0.00% | 25,213 |
| 2025-09-22 | 2025-09-18 | 2.070 | 10,333 | +0 | 0.00% | 21,389 |
| 2025-09-19 | 2025-09-17 | 1.970 | 10,333 | +0 | 0.00% | 20,356 |
| 2025-09-18 | 2025-09-16 | 1.850 | 10,333 | +0 | 0.00% | 19,116 |
| 2025-09-17 | 2025-09-15 | 1.420 | 10,333 | +0 | 0.00% | 14,673 |
| 2025-09-16 | 2025-09-12 | 1.470 | 10,333 | +0 | 0.00% | 15,190 |
| 2025-09-15 | 2025-09-11 | 0.900 | 10,333 | +0 | 0.00% | 9,300 |
| 2025-09-12 | 2025-09-10 | 0.790 | 10,333 | +0 | 0.00% | 8,163 |
| 2025-09-11 | 2025-09-09 | 0.790 | 10,333 | +0 | 0.00% | 8,163 |
| 2025-09-10 | 2025-09-08 | 0.790 | 10,333 | +0 | 0.00% | 8,163 |
| 2025-09-09 | 2025-09-05 | 0.820 | 10,333 | +0 | 0.00% | 8,473 |
| 2025-09-08 | 2025-09-04 | 0.850 | 10,333 | +0 | 0.00% | 8,783 |
| 2025-09-05 | 2025-09-03 | 0.830 | 10,333 | +0 | 0.00% | 8,576 |
| 2025-09-04 | 2025-09-02 | 0.840 | 10,333 | +0 | 0.00% | 8,680 |
| 2025-09-03 | 2025-09-01 | 0.870 | 10,333 | +0 | 0.00% | 8,990 |
| 2025-09-02 | 2025-08-29 | 0.850 | 10,333 | +0 | 0.00% | 8,783 |
| 2025-09-01 | 2025-08-28 | 0.910 | 10,333 | +0 | 0.00% | 9,403 |
| 2025-08-29 | 2025-08-27 | 0.940 | 10,333 | +0 | 0.00% | 9,713 |
| 2025-08-28 | 2025-08-26 | 0.940 | 10,333 | +0 | 0.00% | 9,713 |
| 2025-08-27 | 2025-08-25 | 0.900 | 10,333 | +0 | 0.00% | 9,300 |
| 2025-08-26 | 2025-08-22 | 1.000 | 10,333 | +0 | 0.00% | 10,333 |
| 2025-08-25 | 2025-08-21 | 1.040 | 10,333 | +0 | 0.00% | 10,746 |
| 2025-08-22 | 2025-08-20 | 1.060 | 10,333 | +0 | 0.00% | 10,953 |
| 2025-08-21 | 2025-08-19 | 1.060 | 10,333 | +0 | 0.00% | 10,953 |
| 2025-08-20 | 2025-08-18 | 1.020 | 10,333 | +0 | 0.00% | 10,540 |
| 2025-08-19 | 2025-08-15 | 1.060 | 10,333 | +0 | 0.00% | 10,953 |
| 2025-08-18 | 2025-08-14 | 1.260 | 10,333 | +0 | 0.00% | 13,020 |
| 2025-08-15 | 2025-08-13 | 1.280 | 10,333 | +0 | 0.00% | 13,226 |
| 2025-08-14 | 2025-08-12 | 1.300 | 10,333 | +0 | 0.00% | 13,433 |
| 2025-08-13 | 2025-08-11 | 1.420 | 10,333 | +0 | 0.00% | 14,673 |
| 2025-08-12 | 2025-08-08 | 1.420 | 10,333 | +0 | 0.00% | 14,673 |
| 2025-08-11 | 2025-08-07 | 1.420 | 10,333 | +0 | 0.00% | 14,673 |
| 2025-08-08 | 2025-08-06 | 1.420 | 10,333 | +0 | 0.00% | 14,673 |
| 2025-08-07 | 2025-08-05 | 1.420 | 10,333 | +0 | 0.00% | 14,673 |
| 2025-08-06 | 2025-08-04 | 1.420 | 10,333 | +0 | 0.00% | 14,673 |
| 2025-08-05 | 2025-08-01 | 1.430 | 10,333 | +0 | 0.00% | 14,776 |
| 2025-08-04 | 2025-07-31 | 1.430 | 10,333 | +0 | 0.00% | 14,776 |
| 2025-08-01 | 2025-07-30 | 1.400 | 10,333 | +0 | 0.00% | 14,466 |
| 2025-07-31 | 2025-07-29 | 1.430 | 10,333 | +0 | 0.00% | 14,776 |
| 2025-07-30 | 2025-07-28 | 1.370 | 10,333 | +0 | 0.00% | 14,156 |
| 2025-07-29 | 2025-07-25 | 1.350 | 10,333 | +0 | 0.00% | 13,950 |
| 2025-07-28 | 2025-07-24 | 1.360 | 10,333 | +0 | 0.00% | 14,053 |
| 2025-07-25 | 2025-07-23 | 1.450 | 10,333 | +0 | 0.00% | 14,983 |
| 2025-07-24 | 2025-07-22 | 1.450 | 10,333 | +0 | 0.00% | 14,983 |
| 2025-07-23 | 2025-07-21 | 1.450 | 10,333 | +0 | 0.00% | 14,983 |
| 2025-07-22 | 2025-07-18 | 1.400 | 10,333 | +0 | 0.00% | 14,466 |
| 2025-07-21 | 2025-07-17 | 1.440 | 10,333 | +0 | 0.00% | 14,880 |
| 2025-07-18 | 2025-07-16 | 1.450 | 10,333 | +0 | 0.00% | 14,983 |
| 2025-07-17 | 2025-07-15 | 1.450 | 10,333 | +0 | 0.00% | 14,983 |
| 2025-07-16 | 2025-07-14 | 1.500 | 10,333 | +0 | 0.00% | 15,500 |
| 2025-07-15 | 2025-07-11 | 1.650 | 10,333 | +0 | 0.00% | 17,049 |
| 2025-07-14 | 2025-07-10 | 1.800 | 10,333 | +0 | 0.00% | 18,599 |
| 2025-07-11 | 2025-07-09 | 1.800 | 10,333 | +0 | 0.00% | 18,599 |
| 2025-07-10 | 2025-07-08 | 1.830 | 10,333 | +0 | 0.00% | 18,909 |
| 2025-07-09 | 2025-07-07 | 1.840 | 10,333 | +0 | 0.00% | 19,013 |
| 2025-07-08 | 2025-07-04 | 1.840 | 10,333 | +0 | 0.00% | 19,013 |
| 2025-07-07 | 2025-07-03 | 1.810 | 10,333 | +0 | 0.00% | 18,703 |
| 2025-07-04 | 2025-07-02 | 1.780 | 10,333 | +0 | 0.00% | 18,393 |
| 2025-07-03 | 2025-06-30 | 1.780 | 10,333 | +0 | 0.00% | 18,393 |
| 2025-07-02 | 2025-06-27 | 1.800 | 10,333 | +0 | 0.00% | 18,599 |
| 2025-06-30 | 2025-06-26 | 1.800 | 10,333 | +0 | 0.00% | 18,599 |
| 2025-06-27 | 2025-06-25 | 1.800 | 10,333 | +0 | 0.00% | 18,599 |
| 2025-06-26 | 2025-06-24 | 1.800 | 10,333 | +0 | 0.00% | 18,599 |
| 2025-06-25 | 2025-06-23 | 1.800 | 10,333 | +0 | 0.00% | 18,599 |
| 2025-06-24 | 2025-06-20 | 1.800 | 10,333 | +0 | 0.00% | 18,599 |
| 2025-06-23 | 2025-06-19 | 1.860 | 10,333 | +0 | 0.00% | 19,219 |
| 2025-06-20 | 2025-06-18 | 1.860 | 10,333 | +0 | 0.00% | 19,219 |
| 2025-06-19 | 2025-06-17 | 1.860 | 10,333 | +0 | 0.00% | 19,219 |
| 2025-06-18 | 2025-06-16 | 1.860 | 10,333 | +0 | 0.00% | 19,219 |
| 2025-06-17 | 2025-06-13 | 1.850 | 10,333 | +0 | 0.00% | 19,116 |
| 2025-06-16 | 2025-06-12 | 2.190 | 10,333 | +0 | 0.00% | 22,629 |
| 2025-06-13 | 2025-06-11 | 2.190 | 10,333 | +0 | 0.00% | 22,629 |
| 2025-06-12 | 2025-06-10 | 2.100 | 10,333 | +0 | 0.00% | 21,699 |
| 2025-06-11 | 2025-06-09 | 2.190 | 10,333 | +0 | 0.00% | 22,629 |
| 2025-06-10 | 2025-06-06 | 2.300 | 10,333 | +0 | 0.00% | 23,766 |
| 2025-06-09 | 2025-06-05 | 1.700 | 10,333 | +0 | 0.00% | 17,566 |
| 2025-06-06 | 2025-06-04 | 1.700 | 10,333 | +0 | 0.00% | 17,566 |
| 2025-06-05 | 2025-06-03 | 1.700 | 10,333 | +0 | 0.00% | 17,566 |
| 2025-06-04 | 2025-06-02 | 1.730 | 10,333 | +0 | 0.00% | 17,876 |
| 2025-06-03 | 2025-05-30 | 1.730 | 10,333 | +0 | 0.00% | 17,876 |
| 2025-06-02 | 2025-05-29 | 1.700 | 10,333 | +0 | 0.00% | 17,566 |
| 2025-05-30 | 2025-05-28 | 1.700 | 10,333 | +0 | 0.00% | 17,566 |
| 2025-05-29 | 2025-05-27 | 1.700 | 10,333 | +0 | 0.00% | 17,566 |
| 2025-05-28 | 2025-05-26 | 1.700 | 10,333 | +0 | 0.00% | 17,566 |
| 2025-05-27 | 2025-05-23 | 1.800 | 10,333 | +0 | 0.00% | 18,599 |
| 2025-05-26 | 2025-05-22 | 1.800 | 10,333 | +0 | 0.00% | 18,599 |
| 2025-05-23 | 2025-05-21 | 1.800 | 10,333 | +0 | 0.00% | 18,599 |
| 2025-05-22 | 2025-05-20 | 1.800 | 10,333 | +0 | 0.00% | 18,599 |
| 2025-05-21 | 2025-05-19 | 1.800 | 10,333 | +0 | 0.00% | 18,599 |
| 2025-05-20 | 2025-05-16 | 1.800 | 10,333 | +0 | 0.00% | 18,599 |
| 2025-05-19 | 2025-05-15 | 1.800 | 10,333 | +0 | 0.00% | 18,599 |
| 2025-05-16 | 2025-05-14 | 1.860 | 10,333 | +0 | 0.00% | 19,219 |
| 2025-05-15 | 2025-05-13 | 1.850 | 10,333 | +0 | 0.00% | 19,116 |
| 2025-05-14 | 2025-05-12 | 1.950 | 10,333 | +0 | 0.00% | 20,149 |
| 2025-05-13 | 2025-05-09 | 1.950 | 10,333 | +0 | 0.00% | 20,149 |
| 2025-05-12 | 2025-05-08 | 1.950 | 10,333 | +0 | 0.00% | 20,149 |
| 2025-05-09 | 2025-05-07 | 2.010 | 10,333 | +0 | 0.00% | 20,769 |
| 2025-05-08 | 2025-05-06 | 2.110 | 10,333 | +0 | 0.00% | 21,803 |
| 2025-05-07 | 2025-05-02 | 1.830 | 10,333 | +0 | 0.00% | 18,909 |
| 2025-05-06 | 2025-04-30 | 2.040 | 10,333 | +0 | 0.00% | 21,079 |
| 2025-05-02 | 2025-04-29 | 2.150 | 10,333 | +0 | 0.00% | 22,216 |
| 2025-04-30 | 2025-04-28 | 2.000 | 10,333 | +0 | 0.00% | 20,666 |
| 2025-04-29 | 2025-04-25 | 2.000 | 10,333 | +0 | 0.00% | 20,666 |
| 2025-04-28 | 2025-04-24 | 1.990 | 10,333 | +0 | 0.00% | 20,563 |
| 2025-04-25 | 2025-04-23 | 1.990 | 10,333 | +0 | 0.00% | 20,563 |
| 2025-04-24 | 2025-04-22 | 1.900 | 10,333 | +0 | 0.00% | 19,633 |
| 2025-04-23 | 2025-04-17 | 1.900 | 10,333 | +0 | 0.00% | 19,633 |
| 2025-04-22 | 2025-04-16 | 2.260 | 10,333 | +0 | 0.00% | 23,353 |
| 2025-04-17 | 2025-04-15 | 2.260 | 10,333 | +0 | 0.00% | 23,353 |
| 2025-04-16 | 2025-04-14 | 2.260 | 10,333 | +0 | 0.00% | 23,353 |
| 2025-04-15 | 2025-04-11 | 2.280 | 10,333 | +0 | 0.00% | 23,559 |
| 2025-04-14 | 2025-04-10 | 2.280 | 10,333 | +0 | 0.00% | 23,559 |
| 2025-04-11 | 2025-04-09 | 2.250 | 10,333 | +0 | 0.00% | 23,249 |
| 2025-04-10 | 2025-04-08 | 2.250 | 10,333 | +0 | 0.00% | 23,249 |
| 2025-04-09 | 2025-04-07 | 2.440 | 10,333 | +0 | 0.00% | 25,213 |
| 2025-04-08 | 2025-04-03 | 2.650 | 10,333 | +0 | 0.00% | 27,382 |
| 2025-04-07 | 2025-04-02 | 2.580 | 10,333 | +0 | 0.00% | 26,659 |
| 2025-04-03 | 2025-04-01 | 2.580 | 10,333 | +0 | 0.00% | 26,659 |
| 2025-04-02 | 2025-03-31 | 2.450 | 10,333 | +0 | 0.00% | 25,316 |
| 2025-04-01 | 2025-03-28 | 2.450 | 10,333 | +0 | 0.00% | 25,316 |
| 2025-03-31 | 2025-03-27 | 2.440 | 10,333 | +0 | 0.00% | 25,213 |
| 2025-03-28 | 2025-03-26 | 2.250 | 10,333 | +0 | 0.00% | 23,249 |
| 2025-03-27 | 2025-03-25 | 2.520 | 10,333 | +0 | 0.00% | 26,039 |
| 2025-03-26 | 2025-03-24 | 2.520 | 10,333 | +0 | 0.00% | 26,039 |
| 2025-03-25 | 2025-03-21 | 2.550 | 10,333 | +0 | 0.00% | 26,349 |
| 2025-03-24 | 2025-03-20 | 2.350 | 10,333 | +0 | 0.00% | 24,283 |
| 2025-03-21 | 2025-03-19 | 2.000 | 10,333 | +0 | 0.00% | 20,666 |
| 2025-03-20 | 2025-03-18 | 1.860 | 10,333 | +0 | 0.00% | 19,219 |
| 2025-03-19 | 2025-03-17 | 1.810 | 10,333 | +0 | 0.00% | 18,703 |
| 2025-03-18 | 2025-03-14 | 1.510 | 10,333 | +0 | 0.00% | 15,603 |
| 2025-03-17 | 2025-03-13 | 1.400 | 10,333 | +0 | 0.00% | 14,466 |
| 2025-03-14 | 2025-03-12 | 1.000 | 10,333 | +0 | 0.00% | 10,333 |
| 2025-03-13 | 2025-03-11 | 0.960 | 10,333 | +0 | 0.00% | 9,920 |
| 2025-03-12 | 2025-03-10 | 0.930 | 10,333 | +0 | 0.02% | 9,610 |
| 2025-03-11 | 2025-03-07 | 0.930 | 10,333 | +0 | 0.02% | 9,610 |
| 2025-03-10 | 2025-03-06 | 0.960 | 10,333 | +0 | 0.02% | 9,920 |
| 2025-03-07 | 2025-03-05 | 0.940 | 10,333 | +0 | 0.02% | 9,713 |
| 2025-03-06 | 2025-03-04 | 0.910 | 10,333 | +0 | 0.02% | 9,403 |
| 2025-03-05 | 2025-03-03 | 0.870 | 10,333 | +0 | 0.02% | 8,990 |
| 2025-03-04 | 2025-02-28 | 0.870 | 10,333 | +0 | 0.02% | 8,990 |
| 2025-03-03 | 2025-02-27 | 0.950 | 10,333 | +0 | 0.02% | 9,816 |
| 2025-02-28 | 2025-02-26 | 0.950 | 10,333 | +0 | 0.02% | 9,816 |
| 2025-02-27 | 2025-02-25 | 1.050 | 10,333 | +0 | 0.02% | 10,850 |
| 2025-02-26 | 2025-02-24 | 1.100 | 10,333 | +0 | 0.02% | 11,366 |
| 2025-02-25 | 2025-02-21 | 1.150 | 10,333 | +0 | 0.02% | 11,883 |
| 2025-02-24 | 2025-02-20 | 1.190 | 10,333 | +0 | 0.02% | 12,296 |
| 2019-08-21 | 2019-08-19 | 2.820 | 10,333 | +10,033 | 0.02% | 29,139 |
| 2018-10-31 | 2018-10-29 | 4.920 | 300 | -667 | 0.00% | 1,476 |
| 2018-10-30 | 2018-10-26 | 5.520 | 967 | -5,500 | 0.00% | 5,338 |
| 2018-10-22 | 2018-10-18 | 6.540 | 6,467 | -833 | 0.01% | 42,294 |
| 2018-10-05 | 2018-10-03 | 7.200 | 7,300 | -2,933 | 0.02% | 52,560 |
| 2018-10-04 | 2018-10-02 | 6.780 | 10,233 | +1,166 | 0.02% | 69,380 |
| 2018-09-19 | 2018-09-17 | 7.440 | 9,067 | +2,000 | 0.02% | 67,458 |
| 2018-09-13 | 2018-09-11 | 7.740 | 7,067 | +2,167 | 0.02% | 54,699 |
| 2018-09-12 | 2018-09-10 | 8.040 | 4,900 | +400 | 0.01% | 39,396 |
| 2018-09-11 | 2018-09-07 | 7.320 | 4,500 | +4,200 | 0.01% | 32,940 |
| 2017-05-22 | 2017-05-18 | 14.520 | 300 | +300 | 0.00% | 4,356 |
| 2017-03-09 | 2017-03-07 | 16.500 | 0 | -1,000 | ||
| 2017-03-08 | 2017-03-06 | 16.500 | 1,000 | +1,000 | 0.00% | 16,500 |
| 2017-02-10 | 2017-02-08 | 14.520 | 0 | -667 | ||
| 2016-12-08 | 2016-12-06 | 15.900 | 667 | -133 | 0.00% | 10,605 |
| 2016-11-08 | 2016-11-04 | 17.100 | 800 | +133 | 0.00% | 13,680 |
| 2016-10-05 | 2016-10-03 | 17.100 | 667 | -833 | 0.00% | 11,406 |
| 2016-07-05 | 2016-06-30 | 19.200 | 1,500 | -3,467 | 0.00% | 28,800 |
| 2016-06-20 | 2016-06-16 | 18.000 | 4,967 | +3,467 | 0.01% | 89,406 |
| 2016-06-15 | 2016-06-13 | 17.100 | 1,500 | -21,067 | 0.00% | 25,650 |
| 2016-03-30 | 2016-03-24 | 16.800 | 22,567 | -4,533 | 0.05% | 379,126 |
| 2015-12-30 | 2015-12-28 | 21.000 | 27,100 | -8,333 | 0.06% | 569,100 |
| 2015-12-02 | 2015-11-30 | 22.800 | 35,433 | -5,034 | 0.08% | 807,872 |
| 2015-11-25 | 2015-11-23 | 23.400 | 40,467 | -100 | 0.09% | 946,928 |
| 2015-11-10 | 2015-11-06 | 25.800 | 40,567 | -1,200 | 0.09% | 1,046,629 |
| 2015-11-02 | 2015-10-29 | 27.600 | 41,767 | -1,666 | 0.10% | 1,152,769 |
| 2015-10-29 | 2015-10-27 | 25.500 | 43,433 | -600 | 0.10% | 1,107,541 |
| 2015-10-28 | 2015-10-26 | 24.900 | 44,033 | +600 | 0.10% | 1,096,422 |
| 2015-09-14 | 2015-09-10 | 19.800 | 43,433 | -2,500 | 0.10% | 859,973 |
| 2015-08-24 | 2015-08-20 | 23.400 | 45,933 | -2,334 | 0.11% | 1,074,832 |
| 2015-08-18 | 2015-08-14 | 23.700 | 48,267 | +1,334 | 0.11% | 1,143,928 |
| 2015-08-17 | 2015-08-13 | 23.700 | 46,933 | +1,000 | 0.11% | 1,112,312 |
| 2015-07-29 | 2015-07-27 | 24.000 | 45,933 | -434 | 0.11% | 1,102,392 |
| 2015-07-28 | 2015-07-24 | 27.000 | 46,367 | +434 | 0.11% | 1,251,909 |
| 2015-07-10 | 2015-07-08 | 20.100 | 45,933 | -1,200 | 0.11% | 923,253 |
| 2015-07-09 | 2015-07-07 | 22.200 | 47,133 | +366 | 0.11% | 1,046,353 |
| 2015-07-08 | 2015-07-06 | 24.900 | 46,767 | -833 | 0.11% | 1,164,498 |
| 2015-06-26 | 2015-06-24 | 38.400 | 47,600 | -833 | 0.11% | 1,827,840 |
| 2015-06-25 | 2015-06-23 | 37.800 | 48,433 | -1,467 | 0.11% | 1,830,767 |
| 2015-06-24 | 2015-06-22 | 38.400 | 49,900 | +1,000 | 0.12% | 1,916,160 |
| 2015-06-23 | 2015-06-19 | 39.000 | 48,900 | +467 | 0.11% | 1,907,100 |
| 2015-06-17 | 2015-06-15 | 42.000 | 48,433 | +6,666 | 0.11% | 2,034,186 |
| 2015-06-11 | 2015-06-09 | 43.200 | 41,767 | +14,067 | 0.10% | 1,804,334 |
| 2015-06-08 | 2015-06-04 | 45.000 | 27,700 | +25,000 | 0.06% | 1,246,500 |
| 2015-05-28 | 2015-05-26 | 46.200 | 2,700 | -1,733 | 0.01% | 124,740 |
| 2015-05-26 | 2015-05-21 | 47.400 | 4,433 | +1,233 | 0.01% | 210,124 |
| 2015-05-22 | 2015-05-20 | 46.200 | 3,200 | +500 | 0.01% | 147,840 |
| 2015-05-13 | 2015-05-11 | 46.200 | 2,700 | -1,833 | 0.01% | 124,740 |
| 2015-05-11 | 2015-05-07 | 43.800 | 4,533 | +1,833 | 0.01% | 198,545 |
| 2015-05-06 | 2015-05-04 | 48.600 | 2,700 | -16,667 | 0.01% | 131,220 |
| 2015-04-24 | 2015-04-22 | 48.600 | 19,367 | -833 | 0.04% | 941,236 |
| 2015-04-23 | 2015-04-21 | 46.800 | 20,200 | +16,667 | 0.05% | 945,360 |
| 2015-04-22 | 2015-04-20 | 46.800 | 3,533 | -1,534 | 0.01% | 165,344 |
| 2015-04-21 | 2015-04-17 | 51.000 | 5,067 | +1,167 | 0.01% | 258,417 |
| 2015-04-20 | 2015-04-16 | 52.800 | 3,900 | -2,167 | 0.01% | 205,920 |
| 2015-04-17 | 2015-04-15 | 52.200 | 6,067 | +1,334 | 0.01% | 316,697 |
| 2015-04-16 | 2015-04-14 | 54.000 | 4,733 | +2,333 | 0.01% | 255,582 |
| 2015-04-09 | 2015-04-02 | 42.600 | 2,400 | +1,200 | 0.01% | 102,240 |
| 2015-03-05 | 2015-03-03 | 38.400 | 1,200 | -167 | 0.00% | 46,080 |
| 2015-03-04 | 2015-03-02 | 39.600 | 1,367 | -1,000 | 0.00% | 54,133 |
| 2015-03-03 | 2015-02-27 | 42.000 | 2,367 | +1,167 | 0.01% | 99,414 |
| 2015-01-08 | 2015-01-06 | 27.000 | 1,200 | -500 | 0.00% | 32,400 |
| 2014-12-11 | 2014-12-09 | 34.800 | 1,700 | +500 | 0.00% | 59,160 |
| 2014-10-16 | 2014-10-14 | 41.400 | 1,200 | -33 | 0.00% | 49,680 |
| 2014-10-14 | 2014-10-10 | 45.000 | 1,233 | -2,500 | 0.00% | 55,485 |
| 2014-10-13 | 2014-10-09 | 46.200 | 3,733 | +2,500 | 0.01% | 172,465 |
| 2014-10-03 | 2014-09-29 | 36.000 | 1,233 | -67 | 0.00% | 44,388 |
| 2014-09-24 | 2014-09-22 | 33.600 | 1,300 | -500 | 0.00% | 43,680 |
| 2014-09-19 | 2014-09-17 | 24.000 | 1,800 | +500 | 0.00% | 43,200 |
| 2014-09-16 | 2014-09-12 | 22.800 | 1,300 | +67 | 0.00% | 29,640 |
| 2014-09-15 | 2014-09-11 | 23.700 | 1,233 | -1,967 | 0.00% | 29,222 |
| 2014-09-12 | 2014-09-10 | 20.400 | 3,200 | -21,667 | 0.01% | 65,280 |
| 2014-09-04 | 2014-09-02 | 12.960 | 24,867 | -6,666 | 0.06% | 322,276 |
| 2014-09-01 | 2014-08-28 | 12.840 | 31,533 | +333 | 0.08% | 404,884 |
| 2014-08-07 | 2014-08-05 | 13.440 | 31,200 | +6,667 | 0.07% | 419,328 |
| 2014-08-06 | 2014-08-04 | 13.740 | 24,533 | +3,333 | 0.06% | 337,083 |
| 2014-08-05 | 2014-08-01 | 13.920 | 21,200 | +20,000 | 0.05% | 295,104 |
| 2014-02-05 | 2014-01-30 | 15.600 | 1,200 | -1,667 | 0.00% | 18,720 |
| 2014-01-28 | 2014-01-24 | 12.660 | 2,867 | +1,667 | 0.01% | 36,296 |
| 2013-11-04 | 2013-10-31 | 11.700 | 1,200 | -13,333 | 0.00% | 14,040 |
| 2013-11-01 | 2013-10-30 | 12.060 | 14,533 | +13,333 | 0.03% | 175,268 |
| 2012-07-04 | 2012-06-29 | 6.300 | 1,200 | +1,200 | 0.00% | 7,560 |
| 2012-03-19 | 2012-03-15 | 8.820 | 0 | -367 | ||
| 2012-02-29 | 2012-02-27 | 7.020 | 367 | +367 | 0.00% | 2,576 |
| 2011-02-16 | 2011-02-14 | 12.900 | 0 | -333 | ||
| 2011-02-11 | 2011-02-09 | 12.900 | 333 | +333 | 0.00% | 4,296 |
| 2010-12-03 | 2010-12-01 | 13.320 | 0 | -100 | ||
| 2010-11-30 | 2010-11-26 | 12.540 | 100 | +33 | 0.00% | 1,254 |
| 2010-11-15 | 2010-11-11 | 13.560 | 67 | +67 | 0.00% | 909 |
| 2010-04-07 | 2010-03-31 | 17.100 | 0 | -1,667 | ||
| 2010-03-30 | 2010-03-26 | 16.200 | 1,667 | +1,667 | 0.00% | 27,005 |
| 2010-02-25 | 2010-02-23 | 16.200 | 0 | -67 | ||
| 2010-02-24 | 2010-02-22 | 15.300 | 67 | -33 | 0.00% | 1,025 |
| 2010-02-18 | 2010-02-12 | 15.300 | 100 | +33 | 0.00% | 1,530 |
| 2010-02-17 | 2010-02-11 | 15.300 | 67 | +34 | 0.00% | 1,025 |
| 2010-01-19 | 2010-01-15 | 17.100 | 33 | +33 | 0.00% | 564 |
| 2009-08-10 | 2009-08-06 | 14.940 | 0 | -33 | ||
| 2009-08-07 | 2009-08-05 | 13.440 | 33 | -34 | 0.00% | 444 |
| 2009-07-29 | 2009-07-27 | 11.340 | 67 | -33 | 0.00% | 760 |
| 2009-07-28 | 2009-07-24 | 11.100 | 100 | +33 | 0.00% | 1,110 |
| 2009-06-23 | 2009-06-19 | 11.160 | 67 | -33 | 0.00% | 748 |
| 2009-06-18 | 2009-06-16 | 11.280 | 100 | -67 | 0.00% | 1,128 |
| 2009-06-15 | 2009-06-11 | 12.300 | 167 | +34 | 0.00% | 2,054 |
| 2009-06-10 | 2009-06-08 | 12.660 | 133 | +66 | 0.00% | 1,684 |
| 2009-06-08 | 2009-06-04 | 13.140 | 67 | +67 | 0.00% | 880 |
| 2009-05-20 | 2009-05-18 | 9.900 | 0 | -33 | ||
| 2009-05-08 | 2009-05-06 | 9.180 | 33 | +33 | 0.00% | 303 |
| 2007-06-26 | 2007-06-22 | 26.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy