History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 691,099 | +0 | 0.16% | 1,444,397 |
| 2025-10-13 | 2025-10-09 | 1.910 | 691,099 | +0 | 0.16% | 1,319,999 |
| 2025-10-10 | 2025-10-08 | 2.460 | 691,099 | +0 | 0.16% | 1,700,104 |
| 2025-10-09 | 2025-10-06 | 2.930 | 691,099 | +0 | 0.16% | 2,024,920 |
| 2025-10-08 | 2025-10-03 | 2.930 | 691,099 | +0 | 0.16% | 2,024,920 |
| 2025-10-06 | 2025-10-02 | 2.950 | 691,099 | +0 | 0.16% | 2,038,742 |
| 2025-10-03 | 2025-09-30 | 2.950 | 691,099 | +0 | 0.16% | 2,038,742 |
| 2025-10-02 | 2025-09-29 | 2.920 | 691,099 | +0 | 0.16% | 2,018,009 |
| 2025-09-30 | 2025-09-26 | 2.700 | 691,099 | +0 | 0.16% | 1,865,967 |
| 2025-09-29 | 2025-09-25 | 2.600 | 691,099 | +0 | 0.16% | 1,796,857 |
| 2025-09-26 | 2025-09-24 | 2.840 | 691,099 | +0 | 0.16% | 1,962,721 |
| 2025-09-25 | 2025-09-23 | 2.850 | 691,099 | +0 | 0.16% | 1,969,632 |
| 2025-09-24 | 2025-09-22 | 2.910 | 691,099 | +0 | 0.16% | 2,011,098 |
| 2025-09-23 | 2025-09-19 | 2.440 | 691,099 | +0 | 0.16% | 1,686,282 |
| 2025-09-22 | 2025-09-18 | 2.070 | 691,099 | +0 | 0.16% | 1,430,575 |
| 2025-09-19 | 2025-09-17 | 1.970 | 691,099 | +0 | 0.16% | 1,361,465 |
| 2025-09-18 | 2025-09-16 | 1.850 | 691,099 | +0 | 0.16% | 1,278,533 |
| 2025-09-17 | 2025-09-15 | 1.420 | 691,099 | +0 | 0.16% | 981,361 |
| 2025-09-16 | 2025-09-12 | 1.470 | 691,099 | +0 | 0.16% | 1,015,916 |
| 2025-09-15 | 2025-09-11 | 0.900 | 691,099 | +0 | 0.16% | 621,989 |
| 2025-09-12 | 2025-09-10 | 0.790 | 691,099 | +0 | 0.16% | 545,968 |
| 2025-09-11 | 2025-09-09 | 0.790 | 691,099 | +0 | 0.16% | 545,968 |
| 2025-09-10 | 2025-09-08 | 0.790 | 691,099 | +0 | 0.16% | 545,968 |
| 2025-09-09 | 2025-09-05 | 0.820 | 691,099 | +0 | 0.16% | 566,701 |
| 2025-09-08 | 2025-09-04 | 0.850 | 691,099 | +0 | 0.16% | 587,434 |
| 2025-09-05 | 2025-09-03 | 0.830 | 691,099 | +0 | 0.16% | 573,612 |
| 2025-09-04 | 2025-09-02 | 0.840 | 691,099 | +0 | 0.16% | 580,523 |
| 2025-09-03 | 2025-09-01 | 0.870 | 691,099 | +0 | 0.16% | 601,256 |
| 2025-09-02 | 2025-08-29 | 0.850 | 691,099 | +0 | 0.16% | 587,434 |
| 2025-09-01 | 2025-08-28 | 0.910 | 691,099 | +0 | 0.16% | 628,900 |
| 2025-08-29 | 2025-08-27 | 0.940 | 691,099 | +0 | 0.16% | 649,633 |
| 2025-08-28 | 2025-08-26 | 0.940 | 691,099 | +0 | 0.16% | 649,633 |
| 2025-08-27 | 2025-08-25 | 0.900 | 691,099 | +0 | 0.16% | 621,989 |
| 2025-08-26 | 2025-08-22 | 1.000 | 691,099 | +0 | 0.16% | 691,099 |
| 2025-08-25 | 2025-08-21 | 1.040 | 691,099 | +0 | 0.16% | 718,743 |
| 2025-08-22 | 2025-08-20 | 1.060 | 691,099 | +0 | 0.16% | 732,565 |
| 2025-08-21 | 2025-08-19 | 1.060 | 691,099 | +0 | 0.16% | 732,565 |
| 2025-08-20 | 2025-08-18 | 1.020 | 691,099 | +0 | 0.16% | 704,921 |
| 2025-08-19 | 2025-08-15 | 1.060 | 691,099 | +0 | 0.16% | 732,565 |
| 2025-08-18 | 2025-08-14 | 1.260 | 691,099 | +0 | 0.16% | 870,785 |
| 2025-08-15 | 2025-08-13 | 1.280 | 691,099 | +0 | 0.16% | 884,607 |
| 2025-08-14 | 2025-08-12 | 1.300 | 691,099 | +0 | 0.16% | 898,429 |
| 2025-08-13 | 2025-08-11 | 1.420 | 691,099 | +0 | 0.16% | 981,361 |
| 2025-08-12 | 2025-08-08 | 1.420 | 691,099 | +0 | 0.16% | 981,361 |
| 2025-08-11 | 2025-08-07 | 1.420 | 691,099 | +0 | 0.16% | 981,361 |
| 2025-08-08 | 2025-08-06 | 1.420 | 691,099 | +0 | 0.16% | 981,361 |
| 2025-08-07 | 2025-08-05 | 1.420 | 691,099 | +0 | 0.16% | 981,361 |
| 2025-08-06 | 2025-08-04 | 1.420 | 691,099 | +0 | 0.16% | 981,361 |
| 2025-08-05 | 2025-08-01 | 1.430 | 691,099 | +0 | 0.16% | 988,272 |
| 2025-08-04 | 2025-07-31 | 1.430 | 691,099 | +0 | 0.16% | 988,272 |
| 2025-08-01 | 2025-07-30 | 1.400 | 691,099 | +0 | 0.16% | 967,539 |
| 2025-07-31 | 2025-07-29 | 1.430 | 691,099 | +0 | 0.16% | 988,272 |
| 2025-07-30 | 2025-07-28 | 1.370 | 691,099 | +0 | 0.16% | 946,806 |
| 2025-07-29 | 2025-07-25 | 1.350 | 691,099 | +0 | 0.16% | 932,984 |
| 2025-07-28 | 2025-07-24 | 1.360 | 691,099 | +0 | 0.16% | 939,895 |
| 2025-07-25 | 2025-07-23 | 1.450 | 691,099 | +0 | 0.16% | 1,002,094 |
| 2025-07-24 | 2025-07-22 | 1.450 | 691,099 | +0 | 0.16% | 1,002,094 |
| 2025-07-23 | 2025-07-21 | 1.450 | 691,099 | +0 | 0.16% | 1,002,094 |
| 2025-07-22 | 2025-07-18 | 1.400 | 691,099 | +0 | 0.16% | 967,539 |
| 2025-07-21 | 2025-07-17 | 1.440 | 691,099 | +0 | 0.16% | 995,183 |
| 2025-07-18 | 2025-07-16 | 1.450 | 691,099 | +0 | 0.16% | 1,002,094 |
| 2025-07-17 | 2025-07-15 | 1.450 | 691,099 | -333 | 0.16% | 1,002,094 |
| 2025-06-12 | 2025-06-10 | 2.100 | 691,432 | -29,366 | 0.16% | 1,452,007 |
| 2025-03-21 | 2025-03-19 | 2.000 | 720,798 | -4,166 | 0.17% | 1,441,596 |
| 2025-02-25 | 2025-02-21 | 1.150 | 724,964 | -500 | 1.67% | 833,709 |
| 2025-02-21 | 2025-02-19 | 1.320 | 725,464 | -1 | 1.67% | 957,612 |
| 2024-11-14 | 2024-11-12 | 1.500 | 725,465 | -500 | 1.67% | 1,088,197 |
| 2024-11-08 | 2024-11-06 | 1.380 | 725,965 | +4,166 | 1.68% | 1,001,832 |
| 2024-11-06 | 2024-11-04 | 2.280 | 721,799 | +500 | 1.67% | 1,645,702 |
| 2024-01-04 | 2024-01-02 | 1.080 | 721,299 | +47,067 | 1.66% | 779,003 |
| 2022-08-04 | 2022-08-02 | 1.440 | 674,232 | -8,333 | 1.56% | 970,894 |
| 2022-08-03 | 2022-08-01 | 1.440 | 682,565 | -14,767 | 1.58% | 982,894 |
| 2022-07-08 | 2022-07-06 | 1.560 | 697,332 | -5,000 | 1.61% | 1,087,838 |
| 2022-06-29 | 2022-06-27 | 1.800 | 702,332 | -5,000 | 1.62% | 1,264,198 |
| 2022-06-21 | 2022-06-17 | 1.620 | 707,332 | -2,533 | 1.63% | 1,145,878 |
| 2022-06-14 | 2022-06-10 | 1.860 | 709,865 | -1,667 | 1.64% | 1,320,349 |
| 2021-05-27 | 2021-05-25 | 3.000 | 711,532 | +167 | 1.64% | 2,134,596 |
| 2021-03-08 | 2021-03-04 | 3.660 | 711,365 | +500 | 1.64% | 2,603,596 |
| 2021-02-19 | 2021-02-17 | 3.060 | 710,865 | -500 | 1.64% | 2,175,247 |
| 2021-02-17 | 2021-02-11 | 2.880 | 711,365 | +500 | 1.64% | 2,048,731 |
| 2020-01-20 | 2020-01-16 | 2.460 | 710,865 | -15,067 | 1.64% | 1,748,728 |
| 2020-01-17 | 2020-01-15 | 2.460 | 725,932 | -1,300 | 1.68% | 1,785,793 |
| 2020-01-16 | 2020-01-14 | 3.060 | 727,232 | +16,367 | 1.68% | 2,225,330 |
| 2019-09-03 | 2019-08-30 | 2.880 | 710,865 | -280,834 | 1.64% | 2,047,291 |
| 2019-01-14 | 2019-01-10 | 4.140 | 991,699 | -16,666 | 2.29% | 4,105,634 |
| 2018-09-20 | 2018-09-18 | 7.380 | 1,008,365 | -8,334 | 2.33% | 7,441,734 |
| 2018-09-10 | 2018-09-06 | 7.620 | 1,016,699 | +734 | 2.35% | 7,747,246 |
| 2018-08-21 | 2018-08-17 | 7.920 | 1,015,965 | -1,667 | 2.34% | 8,046,443 |
| 2018-08-15 | 2018-08-13 | 9.180 | 1,017,632 | +8,333 | 2.35% | 9,341,862 |
| 2018-08-14 | 2018-08-10 | 9.420 | 1,009,299 | +1,667 | 2.33% | 9,507,597 |
| 2018-08-13 | 2018-08-09 | 7.200 | 1,007,632 | -1,333 | 2.33% | 7,254,950 |
| 2018-08-10 | 2018-08-08 | 7.380 | 1,008,965 | +1,333 | 2.33% | 7,446,162 |
| 2018-06-13 | 2018-06-11 | 9.360 | 1,007,632 | -1,667 | 2.33% | 9,431,436 |
| 2018-03-15 | 2018-03-13 | 11.280 | 1,009,299 | -2,566 | 2.33% | 11,384,893 |
| 2018-03-09 | 2018-03-07 | 9.960 | 1,011,865 | +2,566 | 2.34% | 10,078,175 |
| 2017-10-27 | 2017-10-25 | 14.640 | 1,009,299 | -62,333 | 2.33% | 14,776,137 |
| 2017-07-03 | 2017-06-29 | 12.840 | 1,071,632 | -16,667 | 2.47% | 13,759,755 |
| 2017-05-31 | 2017-05-26 | 15.000 | 1,088,299 | -333 | 2.51% | 16,324,485 |
| 2017-04-19 | 2017-04-13 | 16.200 | 1,088,632 | -1,000 | 2.51% | 17,635,838 |
| 2017-04-03 | 2017-03-30 | 15.600 | 1,089,632 | -20,000 | 2.51% | 16,998,259 |
| 2017-03-29 | 2017-03-27 | 16.500 | 1,109,632 | -21,600 | 2.56% | 18,308,928 |
| 2017-03-28 | 2017-03-24 | 16.800 | 1,131,232 | -10,900 | 2.61% | 19,004,698 |
| 2017-03-27 | 2017-03-23 | 16.500 | 1,142,132 | -833 | 2.64% | 18,845,178 |
| 2017-03-24 | 2017-03-22 | 16.800 | 1,142,965 | -18,534 | 2.64% | 19,201,812 |
| 2017-03-23 | 2017-03-21 | 16.800 | 1,161,499 | -1,833 | 2.68% | 19,513,183 |
| 2017-03-21 | 2017-03-17 | 16.500 | 1,163,332 | -500 | 2.68% | 19,194,978 |
| 2017-03-20 | 2017-03-16 | 16.500 | 1,163,832 | -3,867 | 2.69% | 19,203,228 |
| 2017-02-13 | 2017-02-09 | 14.340 | 1,167,699 | -108,816 | 2.69% | 16,744,804 |
| 2017-02-08 | 2017-02-06 | 14.580 | 1,276,515 | -533 | 2.95% | 18,611,589 |
| 2016-12-02 | 2016-11-30 | 15.900 | 1,277,048 | +100 | 2.95% | 20,305,063 |
| 2016-11-22 | 2016-11-18 | 15.900 | 1,276,948 | -1,167 | 2.95% | 20,303,473 |
| 2016-11-21 | 2016-11-17 | 15.900 | 1,278,115 | +267 | 2.95% | 20,322,028 |
| 2016-11-17 | 2016-11-15 | 16.200 | 1,277,848 | +1,566 | 2.95% | 20,701,138 |
| 2016-11-16 | 2016-11-14 | 17.700 | 1,276,282 | -2,133 | 2.95% | 22,590,191 |
| 2016-11-10 | 2016-11-08 | 17.100 | 1,278,415 | -833 | 2.95% | 21,860,896 |
| 2016-09-12 | 2016-09-08 | 16.800 | 1,279,248 | +1,066 | 2.95% | 21,491,366 |
| 2016-09-02 | 2016-08-31 | 16.800 | 1,278,182 | +200 | 2.95% | 21,473,458 |
| 2016-08-15 | 2016-08-11 | 18.600 | 1,277,982 | +1,500 | 2.95% | 23,770,465 |
| 2016-06-28 | 2016-06-24 | 18.600 | 1,276,482 | -1,666 | 2.95% | 23,742,565 |
| 2016-06-22 | 2016-06-20 | 20.700 | 1,278,148 | +1,700 | 2.95% | 26,457,664 |
| 2016-06-20 | 2016-06-16 | 18.000 | 1,276,448 | -1,667 | 2.95% | 22,976,064 |
| 2016-06-15 | 2016-06-13 | 17.100 | 1,278,115 | -1,667 | 2.95% | 21,855,766 |
| 2016-05-10 | 2016-05-06 | 14.700 | 1,279,782 | +3,334 | 2.95% | 18,812,795 |
| 2016-03-04 | 2016-03-02 | 18.000 | 1,276,448 | -334 | 2.95% | 22,976,064 |
| 2016-02-18 | 2016-02-16 | 14.580 | 1,276,782 | +667 | 2.95% | 18,615,482 |
| 2016-02-15 | 2016-02-11 | 15.000 | 1,276,115 | +33 | 2.94% | 19,141,725 |
| 2016-02-03 | 2016-02-01 | 14.160 | 1,276,082 | +334 | 2.94% | 18,069,321 |
| 2016-01-28 | 2016-01-26 | 14.100 | 1,275,748 | -3,334 | 2.94% | 17,988,047 |
| 2016-01-06 | 2016-01-04 | 20.700 | 1,279,082 | -5,733 | 2.95% | 26,476,997 |
| 2016-01-05 | 2015-12-31 | 21.300 | 1,284,815 | -9,033 | 2.96% | 27,366,559 |
| 2015-12-30 | 2015-12-28 | 21.000 | 1,293,848 | +466 | 2.99% | 27,170,808 |
| 2015-11-23 | 2015-11-19 | 24.600 | 1,293,382 | -5,033 | 2.98% | 31,817,197 |
| 2015-11-20 | 2015-11-18 | 22.800 | 1,298,415 | -18,267 | 3.00% | 29,603,862 |
| 2015-11-19 | 2015-11-17 | 22.800 | 1,316,682 | -233 | 3.04% | 30,020,350 |
| 2015-11-04 | 2015-11-02 | 27.000 | 1,316,915 | -3,333 | 3.04% | 35,556,705 |
| 2015-11-02 | 2015-10-29 | 27.600 | 1,320,248 | +27,633 | 3.05% | 36,438,845 |
| 2015-10-26 | 2015-10-22 | 26.400 | 1,292,615 | -833 | 2.98% | 34,125,036 |
| 2015-10-23 | 2015-10-20 | 23.100 | 1,293,448 | -1,667 | 2.98% | 29,878,649 |
| 2015-10-15 | 2015-10-13 | 19.200 | 1,295,115 | +18,333 | 2.99% | 24,866,208 |
| 2015-09-30 | 2015-09-25 | 17.400 | 1,276,782 | -2,666 | 2.95% | 22,216,007 |
| 2015-09-15 | 2015-09-11 | 19.500 | 1,279,448 | +1,466 | 2.95% | 24,949,236 |
| 2015-09-14 | 2015-09-10 | 19.800 | 1,277,982 | -433 | 2.95% | 25,304,044 |
| 2015-09-04 | 2015-09-01 | 16.200 | 1,278,415 | -142 | 2.95% | 20,710,323 |
| 2015-08-27 | 2015-08-25 | 16.500 | 1,278,557 | +1,134 | 2.95% | 21,096,190 |
| 2015-08-25 | 2015-08-21 | 21.600 | 1,277,423 | -634 | 2.95% | 27,592,337 |
| 2015-08-24 | 2015-08-20 | 23.400 | 1,278,057 | -2,500 | 2.95% | 29,906,534 |
| 2015-08-19 | 2015-08-17 | 23.100 | 1,280,557 | +142 | 2.96% | 29,580,867 |
| 2015-07-29 | 2015-07-27 | 24.000 | 1,280,415 | +2,000 | 2.95% | 30,729,960 |
| 2015-07-21 | 2015-07-17 | 30.600 | 1,278,415 | -1,667 | 2.95% | 39,119,499 |
| 2015-07-15 | 2015-07-13 | 28.800 | 1,280,082 | -666 | 2.95% | 36,866,362 |
| 2015-07-14 | 2015-07-10 | 26.400 | 1,280,748 | +400 | 2.96% | 33,811,747 |
| 2015-07-13 | 2015-07-09 | 24.900 | 1,280,348 | +666 | 2.95% | 31,880,665 |
| 2015-07-10 | 2015-07-08 | 20.100 | 1,279,682 | +334 | 2.95% | 25,721,608 |
| 2015-07-09 | 2015-07-07 | 22.200 | 1,279,348 | +666 | 2.95% | 28,401,526 |
| 2015-07-08 | 2015-07-06 | 24.900 | 1,278,682 | -1,500 | 2.95% | 31,839,182 |
| 2015-07-07 | 2015-07-03 | 30.000 | 1,280,182 | +367 | 2.95% | 38,405,460 |
| 2015-07-06 | 2015-07-02 | 34.200 | 1,279,815 | +4,667 | 2.95% | 43,769,673 |
| 2015-07-02 | 2015-06-29 | 36.600 | 1,275,148 | +1,500 | 2.94% | 46,670,417 |
| 2015-06-30 | 2015-06-26 | 39.600 | 1,273,648 | +23,666 | 2.94% | 50,436,461 |
| 2015-06-29 | 2015-06-25 | 40.200 | 1,249,982 | -1,666 | 2.88% | 50,249,276 |
| 2015-06-26 | 2015-06-24 | 38.400 | 1,251,648 | -500 | 2.89% | 48,063,283 |
| 2015-06-25 | 2015-06-23 | 37.800 | 1,252,148 | +1,333 | 2.89% | 47,331,194 |
| 2015-06-24 | 2015-06-22 | 38.400 | 1,250,815 | -1,667 | 2.89% | 48,031,296 |
| 2015-06-23 | 2015-06-19 | 39.000 | 1,252,482 | +2,167 | 2.89% | 48,846,798 |
| 2015-06-19 | 2015-06-17 | 39.600 | 1,250,315 | +14,300 | 2.89% | 49,512,474 |
| 2015-06-17 | 2015-06-15 | 42.000 | 1,236,015 | +50,033 | 2.85% | 51,912,630 |
| 2015-06-15 | 2015-06-11 | 43.200 | 1,185,982 | +5,667 | 2.74% | 51,234,422 |
| 2015-06-12 | 2015-06-10 | 43.800 | 1,180,315 | +7,467 | 2.72% | 51,697,797 |
| 2015-06-11 | 2015-06-09 | 43.200 | 1,172,848 | +14,533 | 2.71% | 50,667,034 |
| 2015-06-10 | 2015-06-08 | 45.000 | 1,158,315 | +45,467 | 2.67% | 52,124,175 |
| 2015-06-09 | 2015-06-05 | 43.800 | 1,112,848 | +12,466 | 2.57% | 48,742,742 |
| 2015-06-08 | 2015-06-04 | 45.000 | 1,100,382 | -3,466 | 2.54% | 49,517,190 |
| 2015-06-05 | 2015-06-03 | 45.600 | 1,103,848 | +4,300 | 2.55% | 50,335,469 |
| 2015-06-04 | 2015-06-02 | 45.600 | 1,099,548 | +2,500 | 2.54% | 50,139,389 |
| 2015-06-03 | 2015-06-01 | 46.800 | 1,097,048 | -1,000 | 2.53% | 51,341,846 |
| 2015-06-02 | 2015-05-29 | 44.400 | 1,098,048 | -8,334 | 2.53% | 48,753,331 |
| 2015-05-29 | 2015-05-27 | 46.200 | 1,106,382 | +4,834 | 2.55% | 51,114,848 |
| 2015-05-28 | 2015-05-26 | 46.200 | 1,101,548 | -2,400 | 2.54% | 50,891,518 |
| 2015-05-27 | 2015-05-22 | 46.800 | 1,103,948 | +166 | 2.55% | 51,664,766 |
| 2015-05-26 | 2015-05-21 | 47.400 | 1,103,782 | -8,333 | 2.55% | 52,319,267 |
| 2015-05-22 | 2015-05-20 | 46.200 | 1,112,115 | -4,167 | 2.57% | 51,379,713 |
| 2015-05-21 | 2015-05-19 | 45.000 | 1,116,282 | +5,000 | 2.58% | 50,232,690 |
| 2015-05-20 | 2015-05-18 | 43.800 | 1,111,282 | +16,334 | 2.56% | 48,674,152 |
| 2015-05-18 | 2015-05-14 | 46.800 | 1,094,948 | +1,000 | 2.53% | 51,243,566 |
| 2015-05-15 | 2015-05-13 | 46.200 | 1,093,948 | -5,000 | 2.52% | 50,540,398 |
| 2015-05-14 | 2015-05-12 | 45.600 | 1,098,948 | +1,933 | 2.54% | 50,112,029 |
| 2015-05-12 | 2015-05-08 | 45.600 | 1,097,015 | +5,567 | 2.53% | 50,023,884 |
| 2015-05-11 | 2015-05-07 | 43.800 | 1,091,448 | +833 | 2.52% | 47,805,422 |
| 2015-05-08 | 2015-05-06 | 45.600 | 1,090,615 | -8,333 | 2.52% | 49,732,044 |
| 2015-05-07 | 2015-05-05 | 45.600 | 1,098,948 | -167 | 2.54% | 50,112,029 |
| 2015-05-06 | 2015-05-04 | 48.600 | 1,099,115 | +47,833 | 2.54% | 53,416,989 |
| 2015-05-05 | 2015-04-30 | 42.600 | 1,051,282 | +900 | 2.43% | 44,784,613 |
| 2015-05-04 | 2015-04-29 | 42.600 | 1,050,382 | -41,433 | 2.42% | 44,746,273 |
| 2015-04-30 | 2015-04-28 | 45.600 | 1,091,815 | -14,300 | 2.52% | 49,786,764 |
| 2015-04-29 | 2015-04-27 | 46.200 | 1,106,115 | -1,667 | 2.55% | 51,102,513 |
| 2015-04-28 | 2015-04-24 | 46.800 | 1,107,782 | +834 | 2.56% | 51,844,198 |
| 2015-04-27 | 2015-04-23 | 46.800 | 1,106,948 | +766 | 2.55% | 51,805,166 |
| 2015-04-24 | 2015-04-22 | 48.600 | 1,106,182 | +20,734 | 2.55% | 53,760,445 |
| 2015-04-23 | 2015-04-21 | 46.800 | 1,085,448 | +26,366 | 2.50% | 50,798,966 |
| 2015-04-22 | 2015-04-20 | 46.800 | 1,059,082 | +100,067 | 2.44% | 49,565,038 |
| 2015-04-21 | 2015-04-17 | 51.000 | 959,015 | +400 | 2.21% | 48,909,765 |
| 2015-04-20 | 2015-04-16 | 52.800 | 958,615 | -6,767 | 2.21% | 50,614,872 |
| 2015-04-17 | 2015-04-15 | 52.200 | 965,382 | -3,633 | 2.23% | 50,392,940 |
| 2015-04-16 | 2015-04-14 | 54.000 | 969,015 | +27,733 | 2.24% | 52,326,810 |
| 2015-04-15 | 2015-04-13 | 44.400 | 941,282 | +1,467 | 2.17% | 41,792,921 |
| 2015-04-14 | 2015-04-10 | 42.000 | 939,815 | +17,533 | 2.17% | 39,472,230 |
| 2015-04-13 | 2015-04-09 | 42.600 | 922,282 | -4,599 | 2.13% | 39,289,213 |
| 2015-04-10 | 2015-04-08 | 43.200 | 926,881 | -1,733 | 2.14% | 40,041,259 |
| 2015-04-09 | 2015-04-02 | 42.600 | 928,614 | +35,533 | 2.14% | 39,558,956 |
| 2015-04-08 | 2015-04-01 | 40.800 | 893,081 | -9,966 | 2.06% | 36,437,705 |
| 2015-04-01 | 2015-03-30 | 38.400 | 903,047 | +9,166 | 2.09% | 34,677,005 |
| 2015-03-31 | 2015-03-27 | 36.000 | 893,881 | +667 | 2.07% | 32,179,716 |
| 2015-03-27 | 2015-03-25 | 38.400 | 893,214 | +1,167 | 2.09% | 34,299,418 |
| 2015-03-26 | 2015-03-24 | 37.200 | 892,047 | +666 | 2.08% | 33,184,148 |
| 2015-03-25 | 2015-03-23 | 36.600 | 891,381 | -2,500 | 2.08% | 32,624,545 |
| 2015-03-20 | 2015-03-18 | 37.800 | 893,881 | -5,500 | 2.09% | 33,788,702 |
| 2015-03-19 | 2015-03-17 | 39.000 | 899,381 | +2,167 | 2.10% | 35,075,859 |
| 2015-03-18 | 2015-03-16 | 38.400 | 897,214 | +28,333 | 2.10% | 34,453,018 |
| 2015-03-17 | 2015-03-13 | 38.400 | 868,881 | -1,666 | 2.03% | 33,365,030 |
| 2015-03-13 | 2015-03-11 | 37.800 | 870,547 | +1,666 | 2.04% | 32,906,677 |
| 2015-03-12 | 2015-03-10 | 40.200 | 868,881 | -1,166 | 2.03% | 34,929,016 |
| 2015-03-06 | 2015-03-04 | 38.400 | 870,047 | -834 | 2.05% | 33,409,805 |
| 2015-03-05 | 2015-03-03 | 38.400 | 870,881 | -2,133 | 2.05% | 33,441,830 |
| 2015-03-04 | 2015-03-02 | 39.600 | 873,014 | -1,667 | 2.05% | 34,571,354 |
| 2015-03-03 | 2015-02-27 | 42.000 | 874,681 | -1,166 | 2.06% | 36,736,602 |
| 2015-03-02 | 2015-02-26 | 39.000 | 875,847 | -3,334 | 2.07% | 34,158,033 |
| 2015-02-27 | 2015-02-25 | 32.400 | 879,181 | -1,000 | 2.07% | 28,485,464 |
| 2015-02-26 | 2015-02-24 | 32.400 | 880,181 | -1,166 | 2.08% | 28,517,864 |
| 2015-02-13 | 2015-02-11 | 28.800 | 881,347 | +833 | 2.08% | 25,382,794 |
| 2015-02-09 | 2015-02-05 | 30.000 | 880,514 | -5,167 | 2.08% | 26,415,420 |
| 2015-02-05 | 2015-02-03 | 30.000 | 885,681 | -15,833 | 2.09% | 26,570,430 |
| 2015-01-20 | 2015-01-16 | 38.400 | 901,514 | -1,667 | 2.13% | 34,618,138 |
| 2015-01-16 | 2015-01-14 | 36.600 | 903,181 | -833 | 2.13% | 33,056,425 |
| 2015-01-15 | 2015-01-13 | 28.200 | 904,014 | -2,533 | 2.13% | 25,493,195 |
| 2015-01-08 | 2015-01-06 | 27.000 | 906,547 | -667 | 2.14% | 24,476,769 |
| 2015-01-02 | 2014-12-29 | 27.000 | 907,214 | +8,333 | 2.14% | 24,494,778 |
| 2014-12-16 | 2014-12-12 | 29.700 | 898,881 | +15,500 | 2.14% | 26,696,766 |
| 2014-12-12 | 2014-12-10 | 24.000 | 883,381 | +35,500 | 2.10% | 21,201,144 |
| 2014-12-10 | 2014-12-08 | 36.000 | 847,881 | +5,000 | 2.02% | 30,523,716 |
| 2014-12-05 | 2014-12-03 | 39.000 | 842,881 | -333 | 2.01% | 32,872,359 |
| 2014-12-04 | 2014-12-02 | 39.000 | 843,214 | +667 | 2.01% | 32,885,346 |
| 2014-12-03 | 2014-12-01 | 39.600 | 842,547 | -4,667 | 2.01% | 33,364,861 |
| 2014-12-02 | 2014-11-28 | 41.400 | 847,214 | -2,667 | 2.02% | 35,074,660 |
| 2014-12-01 | 2014-11-27 | 43.200 | 849,881 | +834 | 2.02% | 36,714,859 |
| 2014-11-28 | 2014-11-26 | 39.000 | 849,047 | +333 | 2.02% | 33,112,833 |
| 2014-11-27 | 2014-11-25 | 34.200 | 848,714 | +667 | 2.02% | 29,026,019 |
| 2014-11-18 | 2014-11-14 | 36.000 | 848,047 | -834 | 2.02% | 30,529,692 |
| 2014-11-14 | 2014-11-12 | 36.000 | 848,881 | -166 | 2.02% | 30,559,716 |
| 2014-11-10 | 2014-11-06 | 40.200 | 849,047 | +666 | 2.02% | 34,131,689 |
| 2014-11-05 | 2014-11-03 | 40.800 | 848,381 | +500 | 2.02% | 34,613,945 |
| 2014-11-04 | 2014-10-31 | 40.800 | 847,881 | +1,167 | 2.02% | 34,593,545 |
| 2014-10-31 | 2014-10-29 | 36.600 | 846,714 | -1,000 | 2.02% | 30,989,732 |
| 2014-10-30 | 2014-10-28 | 34.800 | 847,714 | +667 | 2.02% | 29,500,447 |
| 2014-10-29 | 2014-10-27 | 29.700 | 847,047 | -834 | 2.02% | 25,157,296 |
| 2014-10-28 | 2014-10-24 | 31.200 | 847,881 | -6,166 | 2.02% | 26,453,887 |
| 2014-10-23 | 2014-10-21 | 36.000 | 854,047 | -2,167 | 2.03% | 30,745,692 |
| 2014-10-22 | 2014-10-20 | 34.800 | 856,214 | -333 | 2.04% | 29,796,247 |
| 2014-10-21 | 2014-10-17 | 36.000 | 856,547 | +14,166 | 2.04% | 30,835,692 |
| 2014-10-20 | 2014-10-16 | 37.800 | 842,381 | +5,834 | 2.01% | 31,842,002 |
| 2014-10-17 | 2014-10-15 | 39.000 | 836,547 | +2,133 | 1.99% | 32,625,333 |
| 2014-10-16 | 2014-10-14 | 41.400 | 834,414 | +3,167 | 1.99% | 34,544,740 |
| 2014-10-15 | 2014-10-13 | 43.200 | 831,247 | +9,000 | 1.98% | 35,909,870 |
| 2014-10-14 | 2014-10-10 | 45.000 | 822,247 | -7,167 | 1.96% | 37,001,115 |
| 2014-10-13 | 2014-10-09 | 46.200 | 829,414 | +867 | 1.98% | 38,318,927 |
| 2014-10-10 | 2014-10-08 | 49.800 | 828,547 | -2,134 | 1.98% | 41,261,641 |
| 2014-10-09 | 2014-10-07 | 42.000 | 830,681 | -500 | 1.98% | 34,888,602 |
| 2014-10-07 | 2014-10-03 | 40.200 | 831,181 | +51,000 | 1.98% | 33,413,476 |
| 2014-10-06 | 2014-09-30 | 40.800 | 780,181 | +2,334 | 1.86% | 31,831,385 |
| 2014-10-03 | 2014-09-29 | 36.000 | 777,847 | +7,333 | 1.86% | 28,002,492 |
| 2014-09-30 | 2014-09-26 | 40.200 | 770,514 | +32,167 | 1.84% | 30,974,663 |
| 2014-09-29 | 2014-09-25 | 42.600 | 738,347 | +19,933 | 1.77% | 31,453,582 |
| 2014-09-26 | 2014-09-24 | 39.600 | 718,414 | -8,900 | 1.72% | 28,449,194 |
| 2014-09-25 | 2014-09-23 | 33.000 | 727,314 | +287,300 | 1.74% | 24,001,362 |
| 2014-09-24 | 2014-09-22 | 33.600 | 440,014 | +163,167 | 1.05% | 14,784,470 |
| 2014-09-23 | 2014-09-19 | 23.400 | 276,847 | -1,167 | 0.66% | 6,478,220 |
| 2014-09-22 | 2014-09-18 | 23.400 | 278,014 | +3,000 | 0.67% | 6,505,528 |
| 2014-09-18 | 2014-09-16 | 23.700 | 275,014 | +2,500 | 0.66% | 6,517,832 |
| 2014-09-17 | 2014-09-15 | 24.300 | 272,514 | +15,500 | 0.65% | 6,622,090 |
| 2014-09-16 | 2014-09-12 | 22.800 | 257,014 | -5,333 | 0.62% | 5,859,919 |
| 2014-09-15 | 2014-09-11 | 23.700 | 262,347 | +5,966 | 0.63% | 6,217,624 |
| 2014-09-12 | 2014-09-10 | 20.400 | 256,381 | -25,566 | 0.61% | 5,230,172 |
| 2014-09-11 | 2014-09-08 | 16.500 | 281,947 | -1,334 | 0.68% | 4,652,125 |
| 2014-09-10 | 2014-09-05 | 13.260 | 283,281 | +4,900 | 0.68% | 3,756,306 |
| 2014-09-01 | 2014-08-28 | 12.840 | 278,381 | -3,333 | 0.67% | 3,574,412 |
| 2014-08-29 | 2014-08-27 | 13.200 | 281,714 | -2,000 | 0.67% | 3,718,625 |
| 2014-08-18 | 2014-08-14 | 12.720 | 283,714 | +1,667 | 0.68% | 3,608,842 |
| 2014-08-15 | 2014-08-13 | 12.720 | 282,047 | -1,834 | 0.68% | 3,587,638 |
| 2014-08-13 | 2014-08-11 | 13.080 | 283,881 | +1,667 | 0.68% | 3,713,163 |
| 2014-08-12 | 2014-08-08 | 12.960 | 282,214 | +1,667 | 0.68% | 3,657,493 |
| 2014-08-11 | 2014-08-07 | 13.140 | 280,547 | -567 | 0.67% | 3,686,388 |
| 2014-08-08 | 2014-08-06 | 13.020 | 281,114 | +1,667 | 0.67% | 3,660,104 |
| 2014-08-07 | 2014-08-05 | 13.440 | 279,447 | +333 | 0.67% | 3,755,768 |
| 2014-08-05 | 2014-08-01 | 13.920 | 279,114 | -6,000 | 0.67% | 3,885,267 |
| 2014-07-24 | 2014-07-22 | 11.400 | 285,114 | +2,500 | 0.68% | 3,250,300 |
| 2014-07-17 | 2014-07-15 | 11.520 | 282,614 | -833 | 0.68% | 3,255,713 |
| 2014-07-15 | 2014-07-11 | 11.280 | 283,447 | +2,500 | 0.68% | 3,197,282 |
| 2014-07-14 | 2014-07-10 | 11.940 | 280,947 | -3,334 | 0.67% | 3,354,507 |
| 2014-07-09 | 2014-07-07 | 10.320 | 284,281 | -1,666 | 0.68% | 2,933,780 |
| 2014-06-11 | 2014-06-09 | 9.120 | 285,947 | +1,666 | 0.69% | 2,607,837 |
| 2014-06-05 | 2014-06-03 | 9.600 | 284,281 | -333 | 0.68% | 2,729,098 |
| 2014-05-05 | 2014-04-30 | 10.080 | 284,614 | +1,667 | 0.68% | 2,868,909 |
| 2014-04-30 | 2014-04-28 | 9.840 | 282,947 | -667 | 0.68% | 2,784,198 |
| 2014-04-29 | 2014-04-25 | 11.340 | 283,614 | -1,633 | 0.68% | 3,216,183 |
| 2014-04-28 | 2014-04-24 | 11.400 | 285,247 | +333 | 0.68% | 3,251,816 |
| 2014-04-23 | 2014-04-17 | 11.520 | 284,914 | -667 | 0.68% | 3,282,209 |
| 2014-04-03 | 2014-04-01 | 12.000 | 285,581 | -333 | 0.68% | 3,426,972 |
| 2014-03-25 | 2014-03-21 | 12.600 | 285,914 | -5,000 | 0.68% | 3,602,516 |
| 2014-03-21 | 2014-03-19 | 12.900 | 290,914 | +533 | 0.70% | 3,752,791 |
| 2014-03-14 | 2014-03-12 | 12.120 | 290,381 | -666 | 0.70% | 3,519,418 |
| 2014-03-10 | 2014-03-06 | 12.720 | 291,047 | +666 | 0.70% | 3,702,118 |
| 2014-03-07 | 2014-03-05 | 12.660 | 290,381 | +6,500 | 0.70% | 3,676,223 |
| 2014-03-06 | 2014-03-04 | 12.540 | 283,881 | -1,266 | 0.68% | 3,559,868 |
| 2014-03-05 | 2014-03-03 | 12.600 | 285,147 | -1,634 | 0.68% | 3,592,852 |
| 2014-02-27 | 2014-02-25 | 13.020 | 286,781 | +167 | 0.69% | 3,733,889 |
| 2014-02-25 | 2014-02-21 | 13.260 | 286,614 | -3,933 | 0.69% | 3,800,502 |
| 2014-02-24 | 2014-02-20 | 12.600 | 290,547 | +5,833 | 0.70% | 3,660,892 |
| 2014-02-21 | 2014-02-19 | 13.320 | 284,714 | -667 | 0.68% | 3,792,390 |
| 2014-02-18 | 2014-02-14 | 14.220 | 285,381 | -1,666 | 0.68% | 4,058,118 |
| 2014-02-06 | 2014-02-04 | 14.100 | 287,047 | -334 | 0.69% | 4,047,363 |
| 2014-02-05 | 2014-01-30 | 15.600 | 287,381 | +334 | 0.69% | 4,483,144 |
| 2014-01-28 | 2014-01-24 | 12.660 | 287,047 | -15,500 | 0.69% | 3,634,015 |
| 2013-11-13 | 2013-11-11 | 11.580 | 302,547 | +2,500 | 0.73% | 3,503,494 |
| 2013-11-08 | 2013-11-06 | 12.240 | 300,047 | +566 | 0.72% | 3,672,575 |
| 2013-11-07 | 2013-11-05 | 11.220 | 299,481 | -1,333 | 0.72% | 3,360,177 |
| 2013-11-05 | 2013-11-01 | 11.220 | 300,814 | -5,467 | 0.72% | 3,375,133 |
| 2013-11-04 | 2013-10-31 | 11.700 | 306,281 | +15,134 | 0.73% | 3,583,488 |
| 2013-11-01 | 2013-10-30 | 12.060 | 291,147 | -667 | 0.70% | 3,511,233 |
| 2013-10-31 | 2013-10-29 | 9.960 | 291,814 | -3,333 | 0.70% | 2,906,467 |
| 2013-10-30 | 2013-10-28 | 10.500 | 295,147 | +3,333 | 0.71% | 3,099,043 |
| 2013-10-29 | 2013-10-25 | 10.380 | 291,814 | -2,500 | 0.70% | 3,029,029 |
| 2013-10-25 | 2013-10-23 | 9.420 | 294,314 | -1,667 | 0.71% | 2,772,438 |
| 2013-09-13 | 2013-09-11 | 8.400 | 295,981 | -333 | 0.71% | 2,486,240 |
| 2013-08-13 | 2013-08-09 | 8.880 | 296,314 | +3,667 | 0.71% | 2,631,268 |
| 2013-08-07 | 2013-08-05 | 8.880 | 292,647 | +833 | 0.70% | 2,598,705 |
| 2013-08-06 | 2013-08-02 | 9.120 | 291,814 | +2,300 | 0.70% | 2,661,344 |
| 2013-08-05 | 2013-08-01 | 9.420 | 289,514 | +600 | 0.69% | 2,727,222 |
| 2013-08-01 | 2013-07-30 | 8.880 | 288,914 | +2,267 | 0.69% | 2,565,556 |
| 2013-07-31 | 2013-07-29 | 8.580 | 286,647 | +833 | 0.69% | 2,459,431 |
| 2013-07-29 | 2013-07-25 | 8.760 | 285,814 | +333 | 0.69% | 2,503,731 |
| 2013-06-27 | 2013-06-25 | 7.620 | 285,481 | -1,066 | 0.68% | 2,175,365 |
| 2013-06-05 | 2013-06-03 | 8.280 | 286,547 | +2,633 | 0.69% | 2,372,609 |
| 2013-06-04 | 2013-05-31 | 8.340 | 283,914 | +1,800 | 0.68% | 2,367,843 |
| 2013-05-20 | 2013-05-15 | 7.920 | 282,114 | -2,600 | 0.68% | 2,234,343 |
| 2013-05-09 | 2013-05-07 | 7.980 | 284,714 | -67 | 0.68% | 2,272,018 |
| 2013-05-07 | 2013-05-03 | 7.800 | 284,781 | -7,466 | 0.68% | 2,221,292 |
| 2013-04-25 | 2013-04-23 | 7.920 | 292,247 | +66 | 0.70% | 2,314,596 |
| 2013-04-24 | 2013-04-22 | 7.500 | 292,181 | +10,067 | 0.70% | 2,191,357 |
| 2013-04-16 | 2013-04-12 | 7.620 | 282,114 | -1,667 | 0.68% | 2,149,709 |
| 2013-03-12 | 2013-03-08 | 7.560 | 283,781 | -2,400 | 0.68% | 2,145,384 |
| 2013-03-11 | 2013-03-07 | 7.980 | 286,181 | -4,001 | 0.69% | 2,283,724 |
| 2013-03-04 | 2013-02-28 | 8.940 | 290,182 | -333 | 0.70% | 2,594,227 |
| 2013-03-01 | 2013-02-27 | 8.640 | 290,515 | -833 | 0.70% | 2,510,050 |
| 2013-01-21 | 2013-01-17 | 10.020 | 291,348 | +5,833 | 0.70% | 2,919,307 |
| 2013-01-17 | 2013-01-15 | 9.540 | 285,515 | +3,333 | 0.68% | 2,723,813 |
| 2013-01-14 | 2013-01-10 | 9.540 | 282,182 | +6,067 | 0.68% | 2,692,016 |
| 2013-01-09 | 2013-01-07 | 9.240 | 276,115 | -1,667 | 0.66% | 2,551,303 |
| 2012-12-20 | 2012-12-18 | 9.180 | 277,782 | -3,333 | 0.67% | 2,550,039 |
| 2012-12-18 | 2012-12-14 | 8.220 | 281,115 | -8,833 | 0.67% | 2,310,765 |
| 2012-11-29 | 2012-11-27 | 7.920 | 289,948 | -2,634 | 0.70% | 2,296,388 |
| 2012-11-27 | 2012-11-23 | 7.920 | 292,582 | -633 | 0.70% | 2,317,249 |
| 2012-11-21 | 2012-11-19 | 7.680 | 293,215 | -67 | 0.70% | 2,251,891 |
| 2012-11-09 | 2012-11-07 | 8.160 | 293,282 | -1,666 | 0.70% | 2,393,181 |
| 2012-11-05 | 2012-11-01 | 7.980 | 294,948 | -2,834 | 0.71% | 2,353,685 |
| 2012-10-30 | 2012-10-26 | 7.800 | 297,782 | +3,334 | 0.71% | 2,322,700 |
| 2012-10-29 | 2012-10-25 | 7.740 | 294,448 | -6,667 | 0.71% | 2,279,028 |
| 2012-10-18 | 2012-10-16 | 7.320 | 301,115 | +6,100 | 0.72% | 2,204,162 |
| 2012-10-17 | 2012-10-15 | 6.360 | 295,015 | +3,333 | 0.71% | 1,876,295 |
| 2012-10-05 | 2012-10-03 | 5.880 | 291,682 | +10,000 | 0.70% | 1,715,090 |
| 2012-07-31 | 2012-07-27 | 5.640 | 281,682 | +13,334 | 0.68% | 1,588,686 |
| 2012-07-11 | 2012-07-09 | 5.760 | 268,348 | +4,000 | 0.64% | 1,545,684 |
| 2012-07-10 | 2012-07-06 | 5.820 | 264,348 | +5,000 | 0.63% | 1,538,505 |
| 2012-06-13 | 2012-06-11 | 6.420 | 259,348 | +166 | 0.62% | 1,665,014 |
| 2012-06-07 | 2012-06-05 | 6.060 | 259,182 | -3,333 | 0.62% | 1,570,643 |
| 2012-05-21 | 2012-05-17 | 6.660 | 262,515 | +2,500 | 0.63% | 1,748,350 |
| 2012-05-18 | 2012-05-16 | 6.360 | 260,015 | +1,667 | 0.62% | 1,653,695 |
| 2012-04-03 | 2012-03-30 | 8.280 | 258,348 | -7,867 | 0.62% | 2,139,121 |
| 2012-03-27 | 2012-03-23 | 8.280 | 266,215 | +200 | 0.64% | 2,204,260 |
| 2012-03-26 | 2012-03-22 | 8.280 | 266,015 | -1,667 | 0.64% | 2,202,604 |
| 2012-03-22 | 2012-03-20 | 8.400 | 267,682 | +1,800 | 0.64% | 2,248,529 |
| 2012-03-20 | 2012-03-16 | 9.060 | 265,882 | +1,534 | 0.64% | 2,408,891 |
| 2012-03-16 | 2012-03-14 | 8.880 | 264,348 | -4,000 | 0.63% | 2,347,410 |
| 2012-03-15 | 2012-03-13 | 9.300 | 268,348 | +666 | 0.64% | 2,495,636 |
| 2012-03-13 | 2012-03-09 | 8.700 | 267,682 | +7,500 | 0.64% | 2,328,833 |
| 2012-03-09 | 2012-03-07 | 8.100 | 260,182 | +667 | 0.62% | 2,107,474 |
| 2012-03-07 | 2012-03-05 | 8.340 | 259,515 | +4,500 | 0.62% | 2,164,355 |
| 2012-03-02 | 2012-02-29 | 8.460 | 255,015 | -6,667 | 0.61% | 2,157,427 |
| 2012-03-01 | 2012-02-28 | 7.920 | 261,682 | +6,667 | 0.63% | 2,072,521 |
| 2012-02-13 | 2012-02-09 | 5.640 | 255,015 | -1,467 | 0.61% | 1,438,285 |
| 2012-02-02 | 2012-01-31 | 5.340 | 256,482 | -12,500 | 0.61% | 1,369,614 |
| 2012-01-27 | 2012-01-20 | 5.400 | 268,982 | +1,667 | 0.64% | 1,452,503 |
| 2012-01-19 | 2012-01-17 | 5.700 | 267,315 | -33 | 0.64% | 1,523,695 |
| 2011-12-13 | 2011-12-09 | 6.240 | 267,348 | +1,500 | 0.64% | 1,668,252 |
| 2011-11-22 | 2011-11-18 | 6.180 | 265,848 | +2,900 | 0.64% | 1,642,941 |
| 2011-10-31 | 2011-10-27 | 6.300 | 262,948 | +5,833 | 0.63% | 1,656,572 |
| 2011-09-23 | 2011-09-21 | 6.840 | 257,115 | +5,833 | 0.62% | 1,758,667 |
| 2011-08-08 | 2011-08-04 | 8.700 | 251,282 | -1,333 | 0.60% | 2,186,153 |
| 2011-08-05 | 2011-08-03 | 8.820 | 252,615 | -1,500 | 0.61% | 2,228,064 |
| 2011-07-11 | 2011-07-07 | 10.620 | 254,115 | +833 | 0.61% | 2,698,701 |
| 2011-07-05 | 2011-06-30 | 11.040 | 253,282 | +334 | 0.61% | 2,796,233 |
| 2011-06-17 | 2011-06-15 | 11.040 | 252,948 | -1,667 | 0.61% | 2,792,546 |
| 2011-05-17 | 2011-05-13 | 12.540 | 254,615 | +1,667 | 0.61% | 3,192,872 |
| 2011-04-15 | 2011-04-13 | 12.900 | 252,948 | -1,667 | 0.61% | 3,263,029 |
| 2011-04-14 | 2011-04-12 | 12.780 | 254,615 | -1,167 | 0.61% | 3,253,980 |
| 2011-04-07 | 2011-04-04 | 12.180 | 255,782 | +4,367 | 0.61% | 3,115,425 |
| 2011-03-31 | 2011-03-29 | 12.360 | 251,415 | -500 | 0.60% | 3,107,489 |
| 2011-03-30 | 2011-03-28 | 12.480 | 251,915 | -3,333 | 0.60% | 3,143,899 |
| 2011-03-29 | 2011-03-25 | 12.480 | 255,248 | -834 | 0.61% | 3,185,495 |
| 2011-03-17 | 2011-03-15 | 12.180 | 256,082 | +634 | 0.61% | 3,119,079 |
| 2011-03-04 | 2011-03-02 | 12.540 | 255,448 | -4,034 | 0.61% | 3,203,318 |
| 2011-02-22 | 2011-02-18 | 12.540 | 259,482 | -3,333 | 0.62% | 3,253,904 |
| 2011-02-21 | 2011-02-17 | 12.960 | 262,815 | +1,167 | 0.63% | 3,406,082 |
| 2011-01-27 | 2011-01-25 | 13.320 | 261,648 | -834 | 0.63% | 3,485,151 |
| 2011-01-20 | 2011-01-18 | 13.020 | 262,482 | -1,166 | 0.63% | 3,417,516 |
| 2011-01-12 | 2011-01-10 | 13.440 | 263,648 | +833 | 0.63% | 3,543,429 |
| 2011-01-07 | 2011-01-05 | 13.680 | 262,815 | -3,333 | 0.63% | 3,595,309 |
| 2010-12-07 | 2010-12-03 | 13.200 | 266,148 | -5,434 | 0.64% | 3,513,154 |
| 2010-12-03 | 2010-12-01 | 13.320 | 271,582 | -400 | 0.65% | 3,617,472 |
| 2010-11-26 | 2010-11-24 | 13.140 | 271,982 | +867 | 0.65% | 3,573,843 |
| 2010-11-23 | 2010-11-19 | 13.320 | 271,115 | -3,367 | 0.65% | 3,611,252 |
| 2010-11-19 | 2010-11-17 | 13.080 | 274,482 | +1,867 | 0.66% | 3,590,225 |
| 2010-11-18 | 2010-11-16 | 12.900 | 272,615 | +633 | 0.65% | 3,516,733 |
| 2010-11-17 | 2010-11-15 | 13.080 | 271,982 | +3,167 | 0.65% | 3,557,525 |
| 2010-11-16 | 2010-11-12 | 13.320 | 268,815 | +833 | 0.64% | 3,580,616 |
| 2010-11-15 | 2010-11-11 | 13.560 | 267,982 | +5,000 | 0.64% | 3,633,836 |
| 2010-11-12 | 2010-11-10 | 14.340 | 262,982 | +2,700 | 0.63% | 3,771,162 |
| 2010-11-09 | 2010-11-05 | 12.120 | 260,282 | -1,500 | 0.62% | 3,154,618 |
| 2010-11-04 | 2010-11-02 | 12.120 | 261,782 | -33 | 0.63% | 3,172,798 |
| 2010-10-18 | 2010-10-14 | 12.360 | 261,815 | -1,033 | 0.63% | 3,236,033 |
| 2010-10-11 | 2010-10-07 | 12.480 | 262,848 | +833 | 0.63% | 3,280,343 |
| 2010-10-04 | 2010-09-29 | 12.660 | 262,015 | +1,167 | 0.63% | 3,317,110 |
| 2010-09-30 | 2010-09-28 | 13.200 | 260,848 | -867 | 0.63% | 3,443,194 |
| 2010-09-24 | 2010-09-21 | 12.840 | 261,715 | +833 | 0.63% | 3,360,421 |
| 2010-09-21 | 2010-09-17 | 13.740 | 260,882 | -900 | 0.63% | 3,584,519 |
| 2010-09-08 | 2010-09-06 | 12.000 | 261,782 | -833 | 0.63% | 3,141,384 |
| 2010-08-25 | 2010-08-23 | 12.120 | 262,615 | -1,667 | 0.63% | 3,182,894 |
| 2010-07-16 | 2010-07-14 | 12.720 | 264,282 | +334 | 0.63% | 3,361,667 |
| 2010-07-14 | 2010-07-12 | 13.020 | 263,948 | +566 | 0.63% | 3,436,603 |
| 2010-07-13 | 2010-07-09 | 13.200 | 263,382 | -833 | 0.63% | 3,476,642 |
| 2010-07-02 | 2010-06-29 | 13.200 | 264,215 | +833 | 0.63% | 3,487,638 |
| 2010-06-23 | 2010-06-21 | 13.800 | 263,382 | -833 | 0.63% | 3,634,672 |
| 2010-06-14 | 2010-06-10 | 13.980 | 264,215 | +667 | 0.63% | 3,693,726 |
| 2010-06-03 | 2010-06-01 | 13.740 | 263,548 | +1,433 | 0.63% | 3,621,150 |
| 2010-06-01 | 2010-05-28 | 13.920 | 262,115 | -833 | 0.63% | 3,648,641 |
| 2010-05-27 | 2010-05-25 | 13.020 | 262,948 | -1,667 | 0.63% | 3,423,583 |
| 2010-05-25 | 2010-05-20 | 15.000 | 264,615 | -2,567 | 0.63% | 3,969,225 |
| 2010-05-20 | 2010-05-18 | 15.600 | 267,182 | -833 | 0.64% | 4,168,039 |
| 2010-05-10 | 2010-05-06 | 15.900 | 268,015 | +16,667 | 0.64% | 4,261,438 |
| 2010-05-07 | 2010-05-05 | 16.200 | 251,348 | +833 | 0.60% | 4,071,838 |
| 2010-04-30 | 2010-04-28 | 18.000 | 250,515 | +2,533 | 0.60% | 4,509,270 |
| 2010-04-26 | 2010-04-22 | 18.300 | 247,982 | +500 | 0.59% | 4,538,071 |
| 2010-04-23 | 2010-04-21 | 18.000 | 247,482 | +15,800 | 0.59% | 4,454,676 |
| 2010-04-22 | 2010-04-20 | 18.000 | 231,682 | +12,834 | 0.56% | 4,170,276 |
| 2010-04-21 | 2010-04-19 | 17.700 | 218,848 | -5,000 | 0.52% | 3,873,610 |
| 2010-04-20 | 2010-04-16 | 18.600 | 223,848 | -5,334 | 0.54% | 4,163,573 |
| 2010-04-19 | 2010-04-15 | 18.600 | 229,182 | -2,166 | 0.55% | 4,262,785 |
| 2010-04-16 | 2010-04-14 | 18.600 | 231,348 | -1,400 | 0.55% | 4,303,073 |
| 2010-04-15 | 2010-04-13 | 16.200 | 232,748 | +833 | 0.56% | 3,770,518 |
| 2010-04-13 | 2010-04-09 | 16.500 | 231,915 | +2,000 | 0.56% | 3,826,597 |
| 2010-04-12 | 2010-04-08 | 16.500 | 229,915 | -833 | 0.55% | 3,793,597 |
| 2010-04-08 | 2010-04-01 | 16.200 | 230,748 | +4,166 | 0.55% | 3,738,118 |
| 2010-04-07 | 2010-03-31 | 17.100 | 226,582 | +2,000 | 0.54% | 3,874,552 |
| 2010-04-01 | 2010-03-30 | 16.200 | 224,582 | -233 | 0.54% | 3,638,228 |
| 2010-03-31 | 2010-03-29 | 16.200 | 224,815 | +1,667 | 0.54% | 3,642,003 |
| 2010-03-26 | 2010-03-24 | 16.500 | 223,148 | +1,666 | 0.54% | 3,681,942 |
| 2010-03-23 | 2010-03-19 | 16.200 | 221,482 | -1,666 | 0.53% | 3,588,008 |
| 2010-03-19 | 2010-03-17 | 15.600 | 223,148 | -1,667 | 0.54% | 3,481,109 |
| 2010-03-18 | 2010-03-16 | 15.600 | 224,815 | -1,667 | 0.54% | 3,507,114 |
| 2010-03-11 | 2010-03-09 | 16.200 | 226,482 | -833 | 0.54% | 3,669,008 |
| 2010-03-09 | 2010-03-05 | 15.300 | 227,315 | -3,333 | 0.55% | 3,477,919 |
| 2010-03-08 | 2010-03-04 | 15.000 | 230,648 | -1,667 | 0.55% | 3,459,720 |
| 2010-03-05 | 2010-03-03 | 15.300 | 232,315 | +1,033 | 0.56% | 3,554,419 |
| 2010-03-04 | 2010-03-02 | 15.300 | 231,282 | +1,667 | 0.55% | 3,538,615 |
| 2010-03-03 | 2010-03-01 | 15.000 | 229,615 | +900 | 0.55% | 3,444,225 |
| 2010-03-01 | 2010-02-25 | 15.000 | 228,715 | +833 | 0.55% | 3,430,725 |
| 2010-02-26 | 2010-02-24 | 15.300 | 227,882 | -1,666 | 0.55% | 3,486,595 |
| 2010-02-25 | 2010-02-23 | 16.200 | 229,548 | -3,700 | 0.55% | 3,718,678 |
| 2010-02-24 | 2010-02-22 | 15.300 | 233,248 | +3,533 | 0.56% | 3,568,694 |
| 2010-02-22 | 2010-02-18 | 14.940 | 229,715 | +1,000 | 0.55% | 3,431,942 |
| 2010-02-17 | 2010-02-11 | 15.300 | 228,715 | +1,333 | 0.55% | 3,499,339 |
| 2010-02-11 | 2010-02-09 | 14.700 | 227,382 | -1,466 | 0.55% | 3,342,515 |
| 2010-02-05 | 2010-02-03 | 15.900 | 228,848 | +233 | 0.55% | 3,638,683 |
| 2010-02-04 | 2010-02-02 | 15.000 | 228,615 | -4,700 | 0.55% | 3,429,225 |
| 2010-02-03 | 2010-02-01 | 15.300 | 233,315 | +2,467 | 0.56% | 3,569,719 |
| 2010-02-02 | 2010-01-29 | 15.300 | 230,848 | -1,234 | 0.55% | 3,531,974 |
| 2010-02-01 | 2010-01-28 | 16.500 | 232,082 | -2,066 | 0.56% | 3,829,353 |
| 2010-01-29 | 2010-01-27 | 16.500 | 234,148 | -2,934 | 0.56% | 3,863,442 |
| 2010-01-28 | 2010-01-26 | 17.100 | 237,082 | -2,500 | 0.57% | 4,054,102 |
| 2010-01-27 | 2010-01-25 | 18.900 | 239,582 | +1,667 | 0.57% | 4,528,100 |
| 2010-01-26 | 2010-01-22 | 18.600 | 237,915 | +5,833 | 0.57% | 4,425,219 |
| 2010-01-25 | 2010-01-21 | 17.700 | 232,082 | +6,234 | 0.56% | 4,107,851 |
| 2010-01-21 | 2010-01-19 | 16.500 | 225,848 | -7,034 | 0.54% | 3,726,492 |
| 2010-01-20 | 2010-01-18 | 16.200 | 232,882 | -1,300 | 0.56% | 3,772,688 |
| 2010-01-19 | 2010-01-15 | 17.100 | 234,182 | +4,034 | 0.56% | 4,004,512 |
| 2010-01-18 | 2010-01-14 | 16.200 | 230,148 | -200 | 0.55% | 3,728,398 |
| 2010-01-14 | 2010-01-12 | 14.160 | 230,348 | +2,466 | 0.55% | 3,261,728 |
| 2010-01-13 | 2010-01-11 | 13.140 | 227,882 | +500 | 0.55% | 2,994,369 |
| 2010-01-12 | 2010-01-08 | 12.720 | 227,382 | -1,666 | 0.55% | 2,892,299 |
| 2010-01-11 | 2010-01-07 | 13.200 | 229,048 | +4,333 | 0.55% | 3,023,434 |
| 2010-01-08 | 2010-01-06 | 13.560 | 224,715 | +700 | 0.54% | 3,047,135 |
| 2010-01-07 | 2010-01-05 | 12.600 | 224,015 | +4,200 | 0.54% | 2,822,589 |
| 2010-01-06 | 2010-01-04 | 12.000 | 219,815 | +1,333 | 0.53% | 2,637,780 |
| 2009-12-15 | 2009-12-11 | 12.060 | 218,482 | +4,167 | 0.52% | 2,634,893 |
| 2009-12-10 | 2009-12-08 | 12.360 | 214,315 | +1,667 | 0.51% | 2,648,933 |
| 2009-12-09 | 2009-12-07 | 12.300 | 212,648 | +833 | 0.51% | 2,615,570 |
| 2009-12-07 | 2009-12-03 | 12.720 | 211,815 | -3,333 | 0.51% | 2,694,287 |
| 2009-12-04 | 2009-12-02 | 12.540 | 215,148 | +1,666 | 0.52% | 2,697,956 |
| 2009-12-03 | 2009-12-01 | 12.120 | 213,482 | +4,167 | 0.51% | 2,587,402 |
| 2009-12-02 | 2009-11-30 | 12.120 | 209,315 | -7,500 | 0.50% | 2,536,898 |
| 2009-12-01 | 2009-11-27 | 13.320 | 216,815 | +5,000 | 0.52% | 2,887,976 |
| 2009-11-30 | 2009-11-26 | 13.980 | 211,815 | +667 | 0.51% | 2,961,174 |
| 2009-11-25 | 2009-11-23 | 13.620 | 211,148 | +833 | 0.51% | 2,875,836 |
| 2009-11-23 | 2009-11-19 | 13.140 | 210,315 | -167 | 0.50% | 2,763,539 |
| 2009-11-16 | 2009-11-12 | 13.800 | 210,482 | +1,334 | 0.50% | 2,904,652 |
| 2009-11-12 | 2009-11-10 | 13.800 | 209,148 | -3,667 | 0.50% | 2,886,242 |
| 2009-11-11 | 2009-11-09 | 14.040 | 212,815 | +6,667 | 0.51% | 2,987,923 |
| 2009-11-10 | 2009-11-06 | 14.460 | 206,148 | +3,566 | 0.49% | 2,980,900 |
| 2009-11-09 | 2009-11-05 | 13.500 | 202,582 | -833 | 0.49% | 2,734,857 |
| 2009-10-21 | 2009-10-19 | 12.000 | 203,415 | -2,333 | 0.49% | 2,440,980 |
| 2009-10-16 | 2009-10-14 | 12.600 | 205,748 | -400 | 0.49% | 2,592,425 |
| 2009-09-28 | 2009-09-24 | 11.880 | 206,148 | +2,500 | 0.49% | 2,449,038 |
| 2009-09-22 | 2009-09-18 | 13.200 | 203,648 | -2,500 | 0.49% | 2,688,154 |
| 2009-09-09 | 2009-09-07 | 12.000 | 206,148 | +1,333 | 0.49% | 2,473,776 |
| 2009-09-08 | 2009-09-04 | 12.120 | 204,815 | -833 | 0.49% | 2,482,358 |
| 2009-08-20 | 2009-08-18 | 11.820 | 205,648 | +500 | 0.49% | 2,430,759 |
| 2009-08-19 | 2009-08-17 | 11.820 | 205,148 | -8,900 | 0.49% | 2,424,849 |
| 2009-08-17 | 2009-08-13 | 13.080 | 214,048 | -2,800 | 0.51% | 2,799,748 |
| 2009-08-12 | 2009-08-10 | 13.380 | 216,848 | -134 | 0.52% | 2,901,426 |
| 2009-08-11 | 2009-08-07 | 13.380 | 216,982 | +3,000 | 0.52% | 2,903,219 |
| 2009-08-10 | 2009-08-06 | 14.940 | 213,982 | -2,500 | 0.51% | 3,196,891 |
| 2009-08-07 | 2009-08-05 | 13.440 | 216,482 | +7,434 | 0.52% | 2,909,518 |
| 2009-08-06 | 2009-08-04 | 12.900 | 209,048 | +3,900 | 0.50% | 2,696,719 |
| 2009-08-05 | 2009-08-03 | 12.360 | 205,148 | -3,500 | 0.49% | 2,535,629 |
| 2009-08-03 | 2009-07-30 | 11.640 | 208,648 | +2,666 | 0.50% | 2,428,663 |
| 2009-07-30 | 2009-07-28 | 11.820 | 205,982 | -600 | 0.49% | 2,434,707 |
| 2009-07-28 | 2009-07-24 | 11.100 | 206,582 | +1,667 | 0.50% | 2,293,060 |
| 2009-07-24 | 2009-07-22 | 11.580 | 204,915 | -4,167 | 0.49% | 2,372,916 |
| 2009-07-22 | 2009-07-20 | 11.400 | 209,082 | -3,933 | 0.50% | 2,383,535 |
| 2009-07-20 | 2009-07-16 | 11.100 | 213,015 | +2,500 | 0.51% | 2,364,466 |
| 2009-07-17 | 2009-07-15 | 11.160 | 210,515 | -3,700 | 0.50% | 2,349,347 |
| 2009-07-16 | 2009-07-14 | 10.380 | 214,215 | +7,633 | 0.51% | 2,223,552 |
| 2009-07-08 | 2009-07-06 | 11.220 | 206,582 | -8,333 | 0.50% | 2,317,850 |
| 2009-07-07 | 2009-07-03 | 10.800 | 214,915 | +1,667 | 0.52% | 2,321,082 |
| 2009-07-06 | 2009-07-02 | 10.680 | 213,248 | +8,333 | 0.51% | 2,277,489 |
| 2009-07-02 | 2009-06-29 | 11.580 | 204,915 | -1,667 | 0.49% | 2,372,916 |
| 2009-06-30 | 2009-06-26 | 11.340 | 206,582 | -2,000 | 0.50% | 2,342,640 |
| 2009-06-25 | 2009-06-23 | 10.800 | 208,582 | +334 | 0.50% | 2,252,686 |
| 2009-06-22 | 2009-06-18 | 11.460 | 208,248 | +5,000 | 0.50% | 2,386,522 |
| 2009-06-17 | 2009-06-15 | 11.400 | 203,248 | -6,500 | 0.49% | 2,317,027 |
| 2009-06-15 | 2009-06-11 | 12.300 | 209,748 | -1,667 | 0.50% | 2,579,900 |
| 2009-06-10 | 2009-06-08 | 12.660 | 211,415 | +5,000 | 0.51% | 2,676,514 |
| 2009-06-08 | 2009-06-04 | 13.140 | 206,415 | -2,500 | 0.49% | 2,712,293 |
| 2009-06-05 | 2009-06-03 | 12.780 | 208,915 | -3,033 | 0.50% | 2,669,934 |
| 2009-06-04 | 2009-06-02 | 10.740 | 211,948 | +4,333 | 0.51% | 2,276,322 |
| 2009-06-03 | 2009-06-01 | 10.740 | 207,615 | -21,300 | 0.50% | 2,229,785 |
| 2009-06-02 | 2009-05-29 | 10.860 | 228,915 | -1,667 | 0.55% | 2,486,017 |
| 2009-06-01 | 2009-05-27 | 10.620 | 230,582 | +4,334 | 0.55% | 2,448,781 |
| 2009-05-29 | 2009-05-26 | 10.440 | 226,248 | -1,667 | 0.54% | 2,362,029 |
| 2009-05-27 | 2009-05-25 | 10.920 | 227,915 | +13,333 | 0.55% | 2,488,832 |
| 2009-05-26 | 2009-05-22 | 10.620 | 214,582 | -36,966 | 0.51% | 2,278,861 |
| 2009-05-25 | 2009-05-21 | 10.740 | 251,548 | +32,933 | 0.60% | 2,701,626 |
| 2009-05-22 | 2009-05-20 | 9.900 | 218,615 | +3,333 | 0.52% | 2,164,288 |
| 2009-05-21 | 2009-05-19 | 10.260 | 215,282 | -9,000 | 0.52% | 2,208,793 |
| 2009-05-13 | 2009-05-11 | 9.360 | 224,282 | +5,667 | 0.54% | 2,099,280 |
| 2009-05-11 | 2009-05-07 | 9.120 | 218,615 | -4,800 | 0.52% | 1,993,769 |
| 2009-05-08 | 2009-05-06 | 9.180 | 223,415 | -1,667 | 0.54% | 2,050,950 |
| 2009-05-06 | 2009-05-04 | 8.400 | 225,082 | +6,667 | 0.54% | 1,890,689 |
| 2009-05-05 | 2009-04-30 | 7.860 | 218,415 | +2,333 | 0.52% | 1,716,742 |
| 2009-05-04 | 2009-04-29 | 7.860 | 216,082 | +3,334 | 0.52% | 1,698,405 |
| 2009-04-23 | 2009-04-21 | 8.520 | 212,748 | +8,500 | 0.51% | 1,812,613 |
| 2009-04-21 | 2009-04-17 | 9.120 | 204,248 | -3,367 | 0.49% | 1,862,742 |
| 2009-04-17 | 2009-04-15 | 8.940 | 207,615 | -1,667 | 0.50% | 1,856,078 |
| 2009-04-09 | 2009-04-07 | 9.240 | 209,282 | -333 | 0.50% | 1,933,766 |
| 2009-04-08 | 2009-04-06 | 9.300 | 209,615 | -667 | 0.50% | 1,949,419 |
| 2009-04-07 | 2009-04-03 | 9.180 | 210,282 | -366 | 0.50% | 1,930,389 |
| 2009-04-06 | 2009-04-02 | 8.580 | 210,648 | -1,667 | 0.51% | 1,807,360 |
| 2009-03-31 | 2009-03-27 | 8.460 | 212,315 | -533 | 0.51% | 1,796,185 |
| 2009-03-30 | 2009-03-26 | 8.280 | 212,848 | +533 | 0.51% | 1,762,381 |
| 2009-03-26 | 2009-03-24 | 7.980 | 212,315 | +3,333 | 0.51% | 1,694,274 |
| 2009-03-18 | 2009-03-16 | 8.280 | 208,982 | +1,667 | 0.50% | 1,730,371 |
| 2009-03-11 | 2009-03-09 | 7.980 | 207,315 | +4,400 | 0.50% | 1,654,374 |
| 2009-03-09 | 2009-03-05 | 8.820 | 202,915 | -3,000 | 0.49% | 1,789,710 |
| 2009-03-05 | 2009-03-03 | 9.000 | 205,915 | +6,667 | 0.49% | 1,853,235 |
| 2009-02-24 | 2009-02-20 | 10.200 | 199,248 | -4,934 | 0.48% | 2,032,330 |
| 2009-02-12 | 2009-02-10 | 10.080 | 204,182 | -533 | 0.49% | 2,058,155 |
| 2009-02-09 | 2009-02-05 | 9.660 | 204,715 | -835 | 0.49% | 1,977,547 |
| 2009-02-06 | 2009-02-04 | 9.720 | 205,550 | +3,500 | 0.49% | 1,997,946 |
| 2009-01-22 | 2009-01-20 | 9.600 | 202,050 | -5,000 | 0.48% | 1,939,680 |
| 2009-01-16 | 2009-01-14 | 9.840 | 207,050 | -666 | 0.50% | 2,037,372 |
| 2009-01-15 | 2009-01-13 | 9.540 | 207,716 | +633 | 0.50% | 1,981,611 |
| 2009-01-14 | 2009-01-12 | 9.600 | 207,083 | -2,533 | 0.50% | 1,987,997 |
| 2009-01-13 | 2009-01-09 | 10.740 | 209,616 | -1,667 | 0.50% | 2,251,276 |
| 2009-01-09 | 2009-01-07 | 11.580 | 211,283 | +3,333 | 0.51% | 2,446,657 |
| 2009-01-08 | 2009-01-06 | 11.040 | 207,950 | +1,667 | 0.50% | 2,295,768 |
| 2009-01-06 | 2009-01-02 | 11.820 | 206,283 | -11,600 | 0.49% | 2,438,265 |
| 2009-01-05 | 2008-12-31 | 10.140 | 217,883 | -1,667 | 0.52% | 2,209,334 |
| 2008-12-30 | 2008-12-24 | 9.600 | 219,550 | +1,000 | 0.53% | 2,107,680 |
| 2008-12-29 | 2008-12-22 | 7.860 | 218,550 | -2,500 | 0.52% | 1,717,803 |
| 2008-12-23 | 2008-12-19 | 7.680 | 221,050 | +3,334 | 0.53% | 1,697,664 |
| 2008-12-19 | 2008-12-17 | 7.320 | 217,716 | -3,334 | 0.52% | 1,593,681 |
| 2008-12-17 | 2008-12-15 | 7.500 | 221,050 | +10,000 | 0.53% | 1,657,875 |
| 2008-12-16 | 2008-12-12 | 7.500 | 211,050 | -3,333 | 0.51% | 1,582,875 |
| 2008-12-15 | 2008-12-11 | 7.740 | 214,383 | +5,000 | 0.51% | 1,659,324 |
| 2008-12-12 | 2008-12-10 | 7.680 | 209,383 | +5,000 | 0.50% | 1,608,061 |
| 2008-11-03 | 2008-10-30 | 6.300 | 204,383 | -333 | 0.49% | 1,287,613 |
| 2008-10-28 | 2008-10-24 | 6.900 | 204,716 | -1,667 | 0.49% | 1,412,540 |
| 2008-10-22 | 2008-10-20 | 8.400 | 206,383 | -2,500 | 0.49% | 1,733,617 |
| 2008-10-03 | 2008-09-30 | 10.740 | 208,883 | -1,667 | 0.50% | 2,243,403 |
| 2008-09-29 | 2008-09-25 | 11.400 | 210,550 | -3,333 | 0.50% | 2,400,270 |
| 2008-09-25 | 2008-09-23 | 11.100 | 213,883 | +1,667 | 0.51% | 2,374,101 |
| 2008-09-24 | 2008-09-22 | 10.800 | 212,216 | +3,000 | 0.51% | 2,291,933 |
| 2008-09-10 | 2008-09-08 | 15.000 | 209,216 | +1,433 | 0.50% | 3,138,240 |
| 2008-09-08 | 2008-09-04 | 15.600 | 207,783 | -167 | 0.50% | 3,241,415 |
| 2008-09-05 | 2008-09-03 | 15.900 | 207,950 | +234 | 0.50% | 3,306,405 |
| 2008-08-27 | 2008-08-25 | 16.200 | 207,716 | -5,834 | 0.50% | 3,364,999 |
| 2008-08-20 | 2008-08-18 | 16.200 | 213,550 | -1,466 | 0.51% | 3,459,510 |
| 2008-08-19 | 2008-08-15 | 16.200 | 215,016 | -2,700 | 0.52% | 3,483,259 |
| 2008-08-13 | 2008-08-11 | 17.100 | 217,716 | -2,500 | 0.52% | 3,722,944 |
| 2008-08-11 | 2008-08-07 | 17.400 | 220,216 | -3,334 | 0.53% | 3,831,758 |
| 2008-08-08 | 2008-08-05 | 16.500 | 223,550 | -2,666 | 0.54% | 3,688,575 |
| 2008-07-25 | 2008-07-23 | 17.100 | 226,216 | -467 | 0.54% | 3,868,294 |
| 2008-07-23 | 2008-07-21 | 16.800 | 226,683 | -1,667 | 0.54% | 3,808,274 |
| 2008-07-17 | 2008-07-15 | 16.500 | 228,350 | -3,333 | 0.55% | 3,767,775 |
| 2008-07-14 | 2008-07-10 | 16.800 | 231,683 | +2,000 | 0.56% | 3,892,274 |
| 2008-07-11 | 2008-07-09 | 17.100 | 229,683 | +2,200 | 0.55% | 3,927,579 |
| 2008-07-10 | 2008-07-08 | 18.000 | 227,483 | -3,333 | 0.55% | 4,094,694 |
| 2008-07-09 | 2008-07-07 | 17.700 | 230,816 | -3,334 | 0.55% | 4,085,443 |
| 2008-07-08 | 2008-07-04 | 16.500 | 234,150 | -3,333 | 0.56% | 3,863,475 |
| 2008-07-04 | 2008-07-02 | 17.400 | 237,483 | -5,000 | 0.57% | 4,132,204 |
| 2008-07-03 | 2008-06-30 | 18.000 | 242,483 | -1,200 | 0.58% | 4,364,694 |
| 2008-07-02 | 2008-06-27 | 17.700 | 243,683 | -1,667 | 0.58% | 4,313,189 |
| 2008-06-19 | 2008-06-17 | 18.000 | 245,350 | -4,200 | 0.59% | 4,416,300 |
| 2008-06-18 | 2008-06-16 | 18.300 | 249,550 | -1,066 | 0.60% | 4,566,765 |
| 2008-06-17 | 2008-06-13 | 17.700 | 250,616 | +5,000 | 0.60% | 4,435,903 |
| 2008-06-13 | 2008-06-11 | 18.900 | 245,616 | +1,666 | 0.59% | 4,642,142 |
| 2008-06-12 | 2008-06-10 | 19.500 | 243,950 | +2,330 | 0.58% | 4,757,025 |
| 2008-06-11 | 2008-06-06 | 20.700 | 241,620 | +3,666 | 0.58% | 5,001,534 |
| 2008-06-06 | 2008-06-04 | 20.400 | 237,954 | -1,133 | 0.57% | 4,854,262 |
| 2008-06-04 | 2008-06-02 | 21.000 | 239,087 | -1,000 | 0.57% | 5,020,827 |
| 2008-06-03 | 2008-05-30 | 20.700 | 240,087 | -5,000 | 0.58% | 4,969,801 |
| 2008-06-02 | 2008-05-29 | 22.200 | 245,087 | -18,967 | 0.59% | 5,440,931 |
| 2008-05-30 | 2008-05-28 | 21.900 | 264,054 | -2,166 | 0.63% | 5,782,783 |
| 2008-05-29 | 2008-05-27 | 20.100 | 266,220 | +15,000 | 0.64% | 5,351,022 |
| 2008-05-20 | 2008-05-16 | 18.900 | 251,220 | -1,000 | 0.60% | 4,748,058 |
| 2008-05-15 | 2008-05-13 | 18.600 | 252,220 | +1,666 | 0.60% | 4,691,292 |
| 2008-05-14 | 2008-05-09 | 18.600 | 250,554 | +15,167 | 0.60% | 4,660,304 |
| 2008-05-09 | 2008-05-07 | 18.900 | 235,387 | +1,667 | 0.56% | 4,448,814 |
| 2008-05-07 | 2008-05-05 | 19.800 | 233,720 | -6,667 | 0.56% | 4,627,656 |
| 2008-05-06 | 2008-05-02 | 19.200 | 240,387 | -2,667 | 0.58% | 4,615,430 |
| 2008-04-18 | 2008-04-16 | 16.200 | 243,054 | +167 | 0.58% | 3,937,475 |
| 2008-04-16 | 2008-04-14 | 16.500 | 242,887 | -1,333 | 0.58% | 4,007,635 |
| 2008-04-11 | 2008-04-09 | 16.800 | 244,220 | +2,333 | 0.59% | 4,102,896 |
| 2008-04-09 | 2008-04-07 | 17.400 | 241,887 | -1,167 | 0.58% | 4,208,834 |
| 2008-04-01 | 2008-03-28 | 16.800 | 243,054 | +1,000 | 0.58% | 4,083,307 |
| 2008-03-31 | 2008-03-27 | 17.100 | 242,054 | -2,000 | 0.58% | 4,139,123 |
| 2008-03-27 | 2008-03-25 | 16.500 | 244,054 | -2,266 | 0.59% | 4,026,891 |
| 2008-03-26 | 2008-03-20 | 15.000 | 246,320 | +100 | 0.59% | 3,694,800 |
| 2008-03-25 | 2008-03-19 | 15.300 | 246,220 | -967 | 0.59% | 3,767,166 |
| 2008-03-20 | 2008-03-18 | 15.600 | 247,187 | -11,667 | 0.59% | 3,856,117 |
| 2008-03-19 | 2008-03-17 | 15.600 | 258,854 | -5,666 | 0.62% | 4,038,122 |
| 2008-03-18 | 2008-03-14 | 16.800 | 264,520 | +2,500 | 0.63% | 4,443,936 |
| 2008-03-17 | 2008-03-13 | 17.100 | 262,020 | -1,267 | 0.63% | 4,480,542 |
| 2008-03-13 | 2008-03-11 | 17.400 | 263,287 | -6,933 | 0.63% | 4,581,194 |
| 2008-03-11 | 2008-03-07 | 16.500 | 270,220 | -67 | 0.65% | 4,458,630 |
| 2008-03-10 | 2008-03-06 | 17.700 | 270,287 | +1,667 | 0.65% | 4,784,080 |
| 2008-03-07 | 2008-03-05 | 17.700 | 268,620 | +2,500 | 0.64% | 4,754,574 |
| 2008-03-06 | 2008-03-04 | 18.300 | 266,120 | +1,666 | 0.64% | 4,869,996 |
| 2008-03-05 | 2008-03-03 | 18.600 | 264,454 | +500 | 0.63% | 4,918,844 |
| 2008-02-29 | 2008-02-27 | 18.900 | 263,954 | +1,667 | 0.63% | 4,988,731 |
| 2008-02-28 | 2008-02-26 | 17.700 | 262,287 | +1,667 | 0.63% | 4,642,480 |
| 2008-02-27 | 2008-02-25 | 18.000 | 260,620 | -3,334 | 0.62% | 4,691,160 |
| 2008-02-26 | 2008-02-22 | 18.600 | 263,954 | +1,667 | 0.63% | 4,909,544 |
| 2008-02-22 | 2008-02-20 | 18.600 | 262,287 | +167 | 0.63% | 4,878,538 |
| 2008-02-21 | 2008-02-19 | 19.500 | 262,120 | +1,000 | 0.63% | 5,111,340 |
| 2008-02-18 | 2008-02-14 | 18.000 | 261,120 | +1,666 | 0.63% | 4,700,160 |
| 2008-02-12 | 2008-02-06 | 18.300 | 259,454 | +1,667 | 0.62% | 4,748,008 |
| 2008-02-04 | 2008-01-31 | 18.000 | 257,787 | -500 | 0.62% | 4,640,166 |
| 2008-02-01 | 2008-01-30 | 17.700 | 258,287 | -167 | 0.62% | 4,571,680 |
| 2008-01-25 | 2008-01-23 | 19.200 | 258,454 | +2,000 | 0.62% | 4,962,317 |
| 2008-01-24 | 2008-01-22 | 17.700 | 256,454 | +6,667 | 0.61% | 4,539,236 |
| 2008-01-23 | 2008-01-21 | 20.400 | 249,787 | +3,833 | 0.60% | 5,095,655 |
| 2008-01-21 | 2008-01-17 | 20.100 | 245,954 | -2,900 | 0.59% | 4,943,675 |
| 2008-01-18 | 2008-01-16 | 18.900 | 248,854 | -1,666 | 0.60% | 4,703,341 |
| 2008-01-17 | 2008-01-15 | 19.500 | 250,520 | -667 | 0.60% | 4,885,140 |
| 2008-01-16 | 2008-01-14 | 21.600 | 251,187 | -10,333 | 0.60% | 5,425,639 |
| 2008-01-15 | 2008-01-11 | 24.600 | 261,520 | -2,167 | 0.63% | 6,433,392 |
| 2008-01-14 | 2008-01-10 | 26.100 | 263,687 | -1,667 | 0.63% | 6,882,231 |
| 2008-01-11 | 2008-01-09 | 27.000 | 265,354 | +834 | 0.64% | 7,164,558 |
| 2008-01-10 | 2008-01-08 | 25.800 | 264,520 | -167 | 0.63% | 6,824,616 |
| 2008-01-09 | 2008-01-07 | 29.400 | 264,687 | +3,500 | 0.63% | 7,781,798 |
| 2008-01-08 | 2008-01-04 | 30.600 | 261,187 | +83,333 | 0.63% | 7,992,322 |
| 2008-01-03 | 2007-12-31 | 30.600 | 177,854 | -2,500 | 0.43% | 5,442,332 |
| 2008-01-02 | 2007-12-27 | 30.000 | 180,354 | +2,167 | 0.43% | 5,410,620 |
| 2007-12-28 | 2007-12-24 | 31.800 | 178,187 | +4,500 | 0.43% | 5,666,347 |
| 2007-12-27 | 2007-12-20 | 31.800 | 173,687 | +6,500 | 0.42% | 5,523,247 |
| 2007-12-21 | 2007-12-19 | 28.800 | 167,187 | +4,167 | 0.40% | 4,814,986 |
| 2007-12-20 | 2007-12-18 | 29.700 | 163,020 | +833 | 0.39% | 4,841,694 |
| 2007-12-19 | 2007-12-17 | 30.000 | 162,187 | -833 | 0.39% | 4,865,610 |
| 2007-12-18 | 2007-12-14 | 30.600 | 163,020 | +333 | 0.39% | 4,988,412 |
| 2007-12-17 | 2007-12-13 | 31.200 | 162,687 | -4,000 | 0.39% | 5,075,834 |
| 2007-12-14 | 2007-12-12 | 32.400 | 166,687 | +9,365 | 0.40% | 5,400,659 |
| 2007-12-13 | 2007-12-11 | 28.800 | 157,322 | +8,900 | 0.38% | 4,530,874 |
| 2007-12-12 | 2007-12-10 | 30.600 | 148,422 | -27,067 | 0.36% | 4,541,713 |
| 2007-12-10 | 2007-12-06 | 21.000 | 175,489 | +9,167 | 0.42% | 3,685,269 |
| 2007-12-07 | 2007-12-05 | 22.500 | 166,322 | +1,666 | 0.40% | 3,742,245 |
| 2007-12-06 | 2007-12-04 | 23.100 | 164,656 | +1,834 | 0.39% | 3,803,554 |
| 2007-12-05 | 2007-12-03 | 24.900 | 162,822 | +7,333 | 0.39% | 4,054,268 |
| 2007-12-04 | 2007-11-30 | 23.700 | 155,489 | +833 | 0.37% | 3,685,089 |
| 2007-12-03 | 2007-11-29 | 23.700 | 154,656 | -12,600 | 0.37% | 3,665,347 |
| 2007-11-21 | 2007-11-19 | 17.700 | 167,256 | -833 | 0.40% | 2,960,431 |
| 2007-11-20 | 2007-11-16 | 18.000 | 168,089 | -167 | 0.40% | 3,025,602 |
| 2007-11-16 | 2007-11-14 | 18.300 | 168,256 | +1,667 | 0.40% | 3,079,085 |
| 2007-11-13 | 2007-11-09 | 18.600 | 166,589 | +333 | 0.40% | 3,098,555 |
| 2007-11-12 | 2007-11-08 | 18.900 | 166,256 | +834 | 0.40% | 3,142,238 |
| 2007-11-09 | 2007-11-07 | 19.200 | 165,422 | +833 | 0.40% | 3,176,102 |
| 2007-10-17 | 2007-10-15 | 19.500 | 164,589 | -833 | 0.39% | 3,209,485 |
| 2007-10-10 | 2007-10-08 | 20.700 | 165,422 | -1,667 | 0.40% | 3,424,235 |
| 2007-10-09 | 2007-10-05 | 21.000 | 167,089 | +567 | 0.40% | 3,508,869 |
| 2007-10-05 | 2007-10-03 | 20.400 | 166,522 | -6,334 | 0.40% | 3,397,049 |
| 2007-10-04 | 2007-10-02 | 21.000 | 172,856 | -5,000 | 0.41% | 3,629,976 |
| 2007-10-03 | 2007-09-28 | 21.900 | 177,856 | +1,667 | 0.43% | 3,895,046 |
| 2007-10-02 | 2007-09-27 | 20.400 | 176,189 | +8,552 | 0.42% | 3,594,256 |
| 2007-09-25 | 2007-09-21 | 19.200 | 167,637 | -833 | 0.40% | 3,218,630 |
| 2007-09-24 | 2007-09-20 | 19.200 | 168,470 | +333 | 0.40% | 3,234,624 |
| 2007-09-19 | 2007-09-17 | 18.600 | 168,137 | +3,334 | 0.40% | 3,127,348 |
| 2007-09-17 | 2007-09-13 | 17.400 | 164,803 | +500 | 0.40% | 2,867,572 |
| 2007-09-13 | 2007-09-11 | 18.600 | 164,303 | +2,500 | 0.39% | 3,056,036 |
| 2007-09-12 | 2007-09-10 | 18.000 | 161,803 | -100 | 0.39% | 2,912,454 |
| 2007-09-10 | 2007-09-06 | 17.700 | 161,903 | +800 | 0.39% | 2,865,683 |
| 2007-09-06 | 2007-09-04 | 17.700 | 161,103 | +1,666 | 0.39% | 2,851,523 |
| 2007-09-05 | 2007-09-03 | 18.300 | 159,437 | +167 | 0.38% | 2,917,697 |
| 2007-09-04 | 2007-08-31 | 18.300 | 159,270 | -1,000 | 0.38% | 2,914,641 |
| 2007-09-03 | 2007-08-30 | 18.000 | 160,270 | +1,000 | 0.38% | 2,884,860 |
| 2007-08-31 | 2007-08-29 | 17.400 | 159,270 | +633 | 0.38% | 2,771,298 |
| 2007-08-30 | 2007-08-28 | 18.600 | 158,637 | +1,667 | 0.38% | 2,950,648 |
| 2007-08-29 | 2007-08-27 | 18.900 | 156,970 | +1,667 | 0.38% | 2,966,733 |
| 2007-08-28 | 2007-08-24 | 18.900 | 155,303 | +3,366 | 0.37% | 2,935,227 |
| 2007-08-27 | 2007-08-23 | 18.300 | 151,937 | +1,667 | 0.36% | 2,780,447 |
| 2007-08-24 | 2007-08-22 | 18.600 | 150,270 | +8,167 | 0.36% | 2,795,022 |
| 2007-08-22 | 2007-08-20 | 18.900 | 142,103 | +5,833 | 0.34% | 2,685,747 |
| 2007-08-21 | 2007-08-17 | 19.500 | 136,270 | -5,667 | 0.33% | 2,657,265 |
| 2007-08-20 | 2007-08-16 | 20.700 | 141,937 | -1,666 | 0.34% | 2,938,096 |
| 2007-08-17 | 2007-08-15 | 21.600 | 143,603 | -1,667 | 0.34% | 3,101,825 |
| 2007-08-13 | 2007-08-09 | 22.200 | 145,270 | +1,000 | 0.35% | 3,224,994 |
| 2007-08-09 | 2007-08-07 | 21.000 | 144,270 | +500 | 0.35% | 3,029,670 |
| 2007-08-07 | 2007-08-03 | 21.600 | 143,770 | -200 | 0.34% | 3,105,432 |
| 2007-08-06 | 2007-08-02 | 21.600 | 143,970 | +3,500 | 0.35% | 3,109,752 |
| 2007-08-03 | 2007-08-01 | 22.200 | 140,470 | +2,833 | 0.34% | 3,118,434 |
| 2007-08-02 | 2007-07-31 | 23.100 | 137,637 | +4,234 | 0.33% | 3,179,415 |
| 2007-08-01 | 2007-07-30 | 22.500 | 133,403 | -1,900 | 0.32% | 3,001,567 |
| 2007-07-31 | 2007-07-27 | 22.500 | 135,303 | -7,000 | 0.32% | 3,044,317 |
| 2007-07-30 | 2007-07-26 | 23.100 | 142,303 | -10,000 | 0.34% | 3,287,199 |
| 2007-07-27 | 2007-07-25 | 23.400 | 152,303 | +1,666 | 0.37% | 3,563,890 |
| 2007-07-24 | 2007-07-20 | 23.700 | 150,637 | -20,000 | 0.36% | 3,570,097 |
| 2007-07-23 | 2007-07-19 | 23.700 | 170,637 | -333 | 0.41% | 4,044,097 |
| 2007-07-19 | 2007-07-17 | 23.700 | 170,970 | -2,167 | 0.41% | 4,051,989 |
| 2007-07-18 | 2007-07-16 | 24.000 | 173,137 | -7,833 | 0.42% | 4,155,288 |
| 2007-07-17 | 2007-07-13 | 23.100 | 180,970 | +3,100 | 0.43% | 4,180,407 |
| 2007-07-16 | 2007-07-12 | 24.300 | 177,870 | -3,000 | 0.43% | 4,322,241 |
| 2007-07-12 | 2007-07-10 | 26.100 | 180,870 | +1,667 | 0.43% | 4,720,707 |
| 2007-07-11 | 2007-07-09 | 26.400 | 179,203 | -2,500 | 0.43% | 4,730,959 |
| 2007-07-10 | 2007-07-06 | 26.700 | 181,703 | -5,000 | 0.44% | 4,851,470 |
| 2007-07-09 | 2007-07-05 | 26.700 | 186,703 | +666 | 0.45% | 4,984,970 |
| 2007-07-06 | 2007-07-04 | 27.000 | 186,037 | +3,334 | 0.45% | 5,022,999 |
| 2007-07-05 | 2007-07-03 | 26.400 | 182,703 | +3,333 | 0.44% | 4,823,359 |
| 2007-07-04 | 2007-06-29 | 26.100 | 179,370 | -12,833 | 0.43% | 4,681,557 |
| 2007-07-03 | 2007-06-28 | 28.500 | 192,203 | +1,666 | 0.46% | 5,477,785 |
| 2007-06-29 | 2007-06-27 | 30.000 | 190,537 | +7,267 | 0.46% | 5,716,110 |
| 2007-06-28 | 2007-06-26 | 30.600 | 183,270 | -5,167 | 0.44% | 5,608,062 |
| 2007-06-27 | 2007-06-25 | 27.600 | 188,437 | -2,000 | 0.45% | 5,200,861 |
| 2007-06-26 | 2007-06-22 | 26.400 | 190,437 | 0.46% | 5,027,537 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy