History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 18,893 | +0 | 0.00% | 39,486 |
| 2025-10-13 | 2025-10-09 | 1.910 | 18,893 | +0 | 0.00% | 36,086 |
| 2025-10-10 | 2025-10-08 | 2.460 | 18,893 | +18,000 | 0.00% | 46,477 |
| 2025-09-26 | 2025-09-24 | 2.840 | 893 | -18,000 | 0.00% | 2,536 |
| 2025-09-25 | 2025-09-23 | 2.850 | 18,893 | -18,000 | 0.00% | 53,845 |
| 2025-09-23 | 2025-09-19 | 2.440 | 36,893 | +18,000 | 0.01% | 90,019 |
| 2025-09-22 | 2025-09-18 | 2.070 | 18,893 | +18,000 | 0.00% | 39,109 |
| 2025-09-19 | 2025-09-17 | 1.970 | 893 | -18,000 | 0.00% | 1,759 |
| 2025-09-18 | 2025-09-16 | 1.850 | 18,893 | +18,000 | 0.00% | 34,952 |
| 2025-09-17 | 2025-09-15 | 1.420 | 893 | -18,000 | 0.00% | 1,268 |
| 2025-09-15 | 2025-09-11 | 0.900 | 18,893 | -36,000 | 0.00% | 17,004 |
| 2025-09-10 | 2025-09-08 | 0.790 | 54,893 | +54,000 | 0.01% | 43,365 |
| 2025-09-09 | 2025-09-05 | 0.820 | 893 | -18,000 | 0.00% | 732 |
| 2025-09-08 | 2025-09-04 | 0.850 | 18,893 | -18,000 | 0.00% | 16,059 |
| 2025-09-05 | 2025-09-03 | 0.830 | 36,893 | +36,000 | 0.01% | 30,621 |
| 2025-09-02 | 2025-08-29 | 0.850 | 893 | -18,000 | 0.00% | 759 |
| 2025-08-28 | 2025-08-26 | 0.940 | 18,893 | -18,000 | 0.00% | 17,759 |
| 2025-08-27 | 2025-08-25 | 0.900 | 36,893 | +36,000 | 0.01% | 33,204 |
| 2025-08-25 | 2025-08-21 | 1.040 | 893 | -18,000 | 0.00% | 929 |
| 2025-08-21 | 2025-08-19 | 1.060 | 18,893 | -36,000 | 0.00% | 20,027 |
| 2025-08-15 | 2025-08-13 | 1.280 | 54,893 | +54,000 | 0.01% | 70,263 |
| 2025-07-30 | 2025-07-28 | 1.370 | 893 | -18,000 | 0.00% | 1,223 |
| 2025-07-28 | 2025-07-24 | 1.360 | 18,893 | -18,000 | 0.00% | 25,694 |
| 2025-07-15 | 2025-07-11 | 1.650 | 36,893 | +18,000 | 0.01% | 60,873 |
| 2025-07-11 | 2025-07-09 | 1.800 | 18,893 | -18,000 | 0.00% | 34,007 |
| 2025-06-17 | 2025-06-13 | 1.850 | 36,893 | +18,000 | 0.01% | 68,252 |
| 2025-06-13 | 2025-06-11 | 2.190 | 18,893 | +18,000 | 0.00% | 41,376 |
| 2025-06-10 | 2025-06-06 | 2.300 | 893 | -36,000 | 0.00% | 2,054 |
| 2025-05-28 | 2025-05-26 | 1.700 | 36,893 | +18,000 | 0.01% | 62,718 |
| 2025-05-19 | 2025-05-15 | 1.800 | 18,893 | +18,000 | 0.00% | 34,007 |
| 2025-05-16 | 2025-05-14 | 1.860 | 893 | -18,000 | 0.00% | 1,661 |
| 2025-05-07 | 2025-05-02 | 1.830 | 18,893 | +18,000 | 0.00% | 34,574 |
| 2025-05-06 | 2025-04-30 | 2.040 | 893 | -18,000 | 0.00% | 1,822 |
| 2025-04-15 | 2025-04-11 | 2.280 | 18,893 | +18,000 | 0.00% | 43,076 |
| 2025-04-14 | 2025-04-10 | 2.280 | 893 | -18,000 | 0.00% | 2,036 |
| 2025-04-10 | 2025-04-08 | 2.250 | 18,893 | +18,000 | 0.00% | 42,509 |
| 2025-02-21 | 2025-02-19 | 1.320 | 893 | -400 | 0.00% | 1,179 |
| 2025-02-05 | 2025-02-03 | 1.200 | 1,293 | +400 | 0.00% | 1,552 |
| 2025-01-20 | 2025-01-16 | 1.440 | 893 | -500 | 0.00% | 1,286 |
| 2025-01-17 | 2025-01-15 | 1.440 | 1,393 | +500 | 0.00% | 2,006 |
| 2025-01-03 | 2024-12-31 | 1.680 | 893 | -233 | 0.00% | 1,500 |
| 2024-12-27 | 2024-12-20 | 1.500 | 1,126 | +233 | 0.00% | 1,689 |
| 2024-12-17 | 2024-12-13 | 1.560 | 893 | -333 | 0.00% | 1,393 |
| 2024-12-16 | 2024-12-12 | 1.560 | 1,226 | +333 | 0.00% | 1,913 |
| 2024-11-26 | 2024-11-22 | 1.620 | 893 | -367 | 0.00% | 1,447 |
| 2024-11-18 | 2024-11-14 | 1.440 | 1,260 | +167 | 0.00% | 1,814 |
| 2024-11-13 | 2024-11-11 | 1.680 | 1,093 | +200 | 0.00% | 1,836 |
| 2024-11-08 | 2024-11-06 | 1.380 | 893 | -5,500 | 0.00% | 1,232 |
| 2023-01-19 | 2023-01-17 | 1.260 | 6,393 | -1,600 | 0.01% | 8,055 |
| 2023-01-17 | 2023-01-13 | 1.200 | 7,993 | -5,667 | 0.02% | 9,592 |
| 2023-01-16 | 2023-01-12 | 1.140 | 13,660 | +734 | 0.03% | 15,572 |
| 2023-01-12 | 2023-01-10 | 1.200 | 12,926 | +6,533 | 0.03% | 15,511 |
| 2022-12-01 | 2022-11-29 | 0.960 | 6,393 | -8,233 | 0.01% | 6,137 |
| 2022-11-02 | 2022-10-31 | 0.900 | 14,626 | +5,000 | 0.03% | 13,163 |
| 2022-10-31 | 2022-10-27 | 0.960 | 9,626 | +100 | 0.02% | 9,241 |
| 2022-10-10 | 2022-10-06 | 1.020 | 9,526 | +3,133 | 0.02% | 9,717 |
| 2022-10-07 | 2022-10-05 | 1.140 | 6,393 | -9,133 | 0.01% | 7,288 |
| 2022-09-22 | 2022-09-20 | 1.380 | 15,526 | -8,367 | 0.04% | 21,426 |
| 2022-09-08 | 2022-09-06 | 1.140 | 23,893 | -100 | 0.06% | 27,238 |
| 2022-09-05 | 2022-09-01 | 1.140 | 23,993 | -2,533 | 0.06% | 27,352 |
| 2022-08-23 | 2022-08-19 | 1.500 | 26,526 | +66 | 0.06% | 39,789 |
| 2022-08-22 | 2022-08-18 | 1.380 | 26,460 | -1,366 | 0.06% | 36,515 |
| 2022-08-04 | 2022-08-02 | 1.440 | 27,826 | +33 | 0.06% | 40,069 |
| 2022-08-03 | 2022-08-01 | 1.440 | 27,793 | +33 | 0.06% | 40,022 |
| 2022-07-26 | 2022-07-22 | 1.740 | 27,760 | +8,367 | 0.06% | 48,302 |
| 2022-07-14 | 2022-07-12 | 1.560 | 19,393 | +567 | 0.04% | 30,253 |
| 2022-07-08 | 2022-07-06 | 1.560 | 18,826 | +1,766 | 0.04% | 29,369 |
| 2022-07-06 | 2022-07-04 | 1.560 | 17,060 | +10,667 | 0.04% | 26,614 |
| 2022-06-30 | 2022-06-28 | 1.740 | 6,393 | -11,400 | 0.01% | 11,124 |
| 2022-06-24 | 2022-06-22 | 1.860 | 17,793 | -33 | 0.04% | 33,095 |
| 2022-06-22 | 2022-06-20 | 1.800 | 17,826 | +500 | 0.04% | 32,087 |
| 2022-06-20 | 2022-06-16 | 1.800 | 17,326 | +600 | 0.04% | 31,187 |
| 2022-06-15 | 2022-06-13 | 1.680 | 16,726 | +4,333 | 0.04% | 28,100 |
| 2022-06-14 | 2022-06-10 | 1.860 | 12,393 | -4,333 | 0.03% | 23,051 |
| 2022-06-06 | 2022-06-01 | 1.740 | 16,726 | +1,466 | 0.04% | 29,103 |
| 2022-05-31 | 2022-05-27 | 1.860 | 15,260 | +67 | 0.04% | 28,384 |
| 2022-05-30 | 2022-05-26 | 1.860 | 15,193 | +1,500 | 0.04% | 28,259 |
| 2022-05-27 | 2022-05-25 | 1.800 | 13,693 | +7,133 | 0.03% | 24,647 |
| 2022-05-26 | 2022-05-24 | 2.160 | 6,560 | -400 | 0.02% | 14,170 |
| 2022-05-19 | 2022-05-17 | 2.220 | 6,960 | +667 | 0.02% | 15,451 |
| 2022-05-03 | 2022-04-28 | 1.980 | 6,293 | -67 | 0.01% | 12,460 |
| 2022-04-29 | 2022-04-27 | 1.920 | 6,360 | +34 | 0.01% | 12,211 |
| 2022-04-26 | 2022-04-22 | 2.040 | 6,326 | -4,900 | 0.01% | 12,905 |
| 2022-04-25 | 2022-04-21 | 1.800 | 11,226 | +5,000 | 0.03% | 20,207 |
| 2022-04-11 | 2022-04-07 | 1.380 | 6,226 | -19,134 | 0.01% | 8,592 |
| 2022-04-04 | 2022-03-31 | 1.440 | 25,360 | +13,734 | 0.06% | 36,518 |
| 2022-03-25 | 2022-03-23 | 1.440 | 11,626 | -67 | 0.03% | 16,741 |
| 2022-03-15 | 2022-03-11 | 1.380 | 11,693 | +1,800 | 0.03% | 16,136 |
| 2022-03-10 | 2022-03-08 | 1.260 | 9,893 | -3,667 | 0.02% | 12,465 |
| 2022-03-09 | 2022-03-07 | 1.440 | 13,560 | -366 | 0.03% | 19,526 |
| 2022-03-08 | 2022-03-04 | 1.500 | 13,926 | -500 | 0.03% | 20,889 |
| 2022-03-07 | 2022-03-03 | 1.440 | 14,426 | +100 | 0.03% | 20,773 |
| 2022-02-14 | 2022-02-10 | 1.620 | 14,326 | -234 | 0.03% | 23,208 |
| 2022-02-07 | 2022-01-31 | 1.560 | 14,560 | +8,334 | 0.03% | 22,714 |
| 2022-01-24 | 2022-01-20 | 1.680 | 6,226 | -10,900 | 0.01% | 10,460 |
| 2022-01-18 | 2022-01-14 | 1.740 | 17,126 | +33 | 0.04% | 29,799 |
| 2022-01-14 | 2022-01-12 | 1.860 | 17,093 | -33 | 0.04% | 31,793 |
| 2022-01-11 | 2022-01-07 | 1.680 | 17,126 | -4,967 | 0.04% | 28,772 |
| 2022-01-10 | 2022-01-06 | 1.620 | 22,093 | -5,000 | 0.05% | 35,791 |
| 2022-01-04 | 2021-12-31 | 1.740 | 27,093 | -33 | 0.06% | 47,142 |
| 2021-12-30 | 2021-12-28 | 1.860 | 27,126 | +33 | 0.06% | 50,454 |
| 2021-12-29 | 2021-12-24 | 1.740 | 27,093 | -1,133 | 0.06% | 47,142 |
| 2021-12-22 | 2021-12-20 | 1.740 | 28,226 | +300 | 0.07% | 49,113 |
| 2021-12-10 | 2021-12-08 | 1.920 | 27,926 | -34 | 0.06% | 53,618 |
| 2021-12-09 | 2021-12-07 | 1.980 | 27,960 | -1,166 | 0.06% | 55,361 |
| 2021-12-08 | 2021-12-06 | 1.740 | 29,126 | +7,633 | 0.07% | 50,679 |
| 2021-12-07 | 2021-12-03 | 2.220 | 21,493 | -9,633 | 0.05% | 47,714 |
| 2021-12-06 | 2021-12-02 | 2.100 | 31,126 | +3,966 | 0.07% | 65,365 |
| 2021-12-03 | 2021-12-01 | 2.100 | 27,160 | +15,934 | 0.06% | 57,036 |
| 2021-11-30 | 2021-11-26 | 2.160 | 11,226 | +33 | 0.03% | 24,248 |
| 2021-11-25 | 2021-11-23 | 2.160 | 11,193 | -5,700 | 0.03% | 24,177 |
| 2021-11-23 | 2021-11-19 | 1.920 | 16,893 | +33 | 0.04% | 32,435 |
| 2021-11-18 | 2021-11-16 | 1.980 | 16,860 | +34 | 0.04% | 33,383 |
| 2021-11-17 | 2021-11-15 | 1.860 | 16,826 | -2,967 | 0.04% | 31,296 |
| 2021-11-12 | 2021-11-10 | 2.040 | 19,793 | +33 | 0.05% | 40,378 |
| 2021-11-11 | 2021-11-09 | 1.860 | 19,760 | +34 | 0.05% | 36,754 |
| 2021-11-10 | 2021-11-08 | 1.680 | 19,726 | +7,100 | 0.05% | 33,140 |
| 2021-11-08 | 2021-11-04 | 2.220 | 12,626 | +33 | 0.03% | 28,030 |
| 2021-11-05 | 2021-11-03 | 2.160 | 12,593 | -867 | 0.03% | 27,201 |
| 2021-11-04 | 2021-11-02 | 2.280 | 13,460 | +834 | 0.03% | 30,689 |
| 2021-10-26 | 2021-10-22 | 2.280 | 12,626 | +33 | 0.03% | 28,787 |
| 2021-10-19 | 2021-10-15 | 2.340 | 12,593 | +33 | 0.03% | 29,468 |
| 2021-10-12 | 2021-10-08 | 2.340 | 12,560 | -3,733 | 0.03% | 29,390 |
| 2021-10-11 | 2021-10-07 | 2.340 | 16,293 | +3,600 | 0.04% | 38,126 |
| 2021-09-29 | 2021-09-27 | 2.280 | 12,693 | -67 | 0.03% | 28,940 |
| 2021-09-28 | 2021-09-24 | 1.980 | 12,760 | -1,300 | 0.03% | 25,265 |
| 2021-09-27 | 2021-09-23 | 2.100 | 14,060 | +1,367 | 0.03% | 29,526 |
| 2021-09-24 | 2021-09-21 | 2.100 | 12,693 | -1,467 | 0.03% | 26,655 |
| 2021-09-23 | 2021-09-20 | 1.980 | 14,160 | +1,467 | 0.03% | 28,037 |
| 2021-09-17 | 2021-09-15 | 2.280 | 12,693 | -1,433 | 0.03% | 28,940 |
| 2021-09-16 | 2021-09-14 | 2.160 | 14,126 | +300 | 0.03% | 30,512 |
| 2021-09-14 | 2021-09-10 | 2.160 | 13,826 | -6,934 | 0.03% | 29,864 |
| 2021-09-13 | 2021-09-09 | 2.340 | 20,760 | +12,234 | 0.05% | 48,578 |
| 2021-09-10 | 2021-09-08 | 2.460 | 8,526 | -1,734 | 0.02% | 20,974 |
| 2021-09-09 | 2021-09-07 | 2.280 | 10,260 | -2,400 | 0.02% | 23,393 |
| 2021-09-03 | 2021-09-01 | 2.640 | 12,660 | +6,067 | 0.03% | 33,422 |
| 2021-08-31 | 2021-08-27 | 2.280 | 6,593 | +33 | 0.02% | 15,032 |
| 2021-08-30 | 2021-08-26 | 2.400 | 6,560 | +834 | 0.02% | 15,744 |
| 2021-08-27 | 2021-08-25 | 2.460 | 5,726 | -3,467 | 0.01% | 14,086 |
| 2021-08-26 | 2021-08-24 | 2.400 | 9,193 | +1,600 | 0.02% | 22,063 |
| 2021-08-25 | 2021-08-23 | 2.280 | 7,593 | -3,433 | 0.02% | 17,312 |
| 2021-08-24 | 2021-08-20 | 2.040 | 11,026 | +3,200 | 0.03% | 22,493 |
| 2021-08-23 | 2021-08-19 | 2.100 | 7,826 | +2,200 | 0.02% | 16,435 |
| 2021-08-20 | 2021-08-18 | 2.280 | 5,626 | -8,434 | 0.01% | 12,827 |
| 2021-08-18 | 2021-08-16 | 2.460 | 14,060 | -633 | 0.03% | 34,588 |
| 2021-08-17 | 2021-08-13 | 2.640 | 14,693 | -6,200 | 0.03% | 38,790 |
| 2021-08-12 | 2021-08-10 | 2.760 | 20,893 | +1,900 | 0.05% | 57,665 |
| 2021-08-11 | 2021-08-09 | 2.760 | 18,993 | +633 | 0.04% | 52,421 |
| 2021-08-10 | 2021-08-06 | 2.820 | 18,360 | +67 | 0.04% | 51,775 |
| 2021-08-09 | 2021-08-05 | 2.820 | 18,293 | -33 | 0.04% | 51,586 |
| 2021-08-06 | 2021-08-04 | 2.700 | 18,326 | -167 | 0.04% | 49,480 |
| 2021-08-04 | 2021-08-02 | 2.940 | 18,493 | +4,667 | 0.04% | 54,369 |
| 2021-08-03 | 2021-07-30 | 2.760 | 13,826 | +300 | 0.03% | 38,160 |
| 2021-08-02 | 2021-07-29 | 3.000 | 13,526 | +2,333 | 0.03% | 40,578 |
| 2021-07-30 | 2021-07-28 | 2.820 | 11,193 | -6,500 | 0.03% | 31,564 |
| 2021-07-28 | 2021-07-26 | 2.820 | 17,693 | +733 | 0.04% | 49,894 |
| 2021-07-27 | 2021-07-23 | 3.000 | 16,960 | +67 | 0.04% | 50,880 |
| 2021-07-22 | 2021-07-20 | 3.000 | 16,893 | -5,867 | 0.04% | 50,679 |
| 2021-07-21 | 2021-07-19 | 3.120 | 22,760 | +67 | 0.05% | 71,011 |
| 2021-07-20 | 2021-07-16 | 3.180 | 22,693 | -3,000 | 0.05% | 72,164 |
| 2021-07-19 | 2021-07-15 | 3.060 | 25,693 | -1,433 | 0.06% | 78,621 |
| 2021-07-16 | 2021-07-14 | 3.060 | 27,126 | +566 | 0.06% | 83,006 |
| 2021-07-15 | 2021-07-13 | 3.120 | 26,560 | +400 | 0.06% | 82,867 |
| 2021-07-12 | 2021-07-08 | 3.120 | 26,160 | +34 | 0.06% | 81,619 |
| 2021-07-07 | 2021-07-05 | 3.120 | 26,126 | -300 | 0.06% | 81,513 |
| 2021-07-06 | 2021-07-02 | 2.940 | 26,426 | +300 | 0.06% | 77,692 |
| 2021-07-02 | 2021-06-29 | 2.940 | 26,126 | +33 | 0.06% | 76,810 |
| 2021-06-30 | 2021-06-28 | 2.940 | 26,093 | -767 | 0.06% | 76,713 |
| 2021-06-28 | 2021-06-24 | 3.000 | 26,860 | +767 | 0.06% | 80,580 |
| 2021-06-21 | 2021-06-17 | 3.000 | 26,093 | -2,567 | 0.06% | 78,279 |
| 2021-06-18 | 2021-06-16 | 2.880 | 28,660 | +2,534 | 0.07% | 82,541 |
| 2021-06-17 | 2021-06-15 | 3.060 | 26,126 | +233 | 0.06% | 79,946 |
| 2021-06-15 | 2021-06-10 | 3.240 | 25,893 | +33 | 0.06% | 83,893 |
| 2021-06-11 | 2021-06-09 | 3.120 | 25,860 | -14,066 | 0.06% | 80,683 |
| 2021-06-10 | 2021-06-08 | 3.480 | 39,926 | -14,167 | 0.09% | 138,942 |
| 2021-06-07 | 2021-06-03 | 2.880 | 54,093 | -1,067 | 0.12% | 155,788 |
| 2021-06-03 | 2021-06-01 | 2.760 | 55,160 | -2,433 | 0.13% | 152,242 |
| 2021-06-02 | 2021-05-31 | 2.880 | 57,593 | +1,900 | 0.13% | 165,868 |
| 2021-06-01 | 2021-05-28 | 2.820 | 55,693 | +367 | 0.13% | 157,054 |
| 2021-05-31 | 2021-05-27 | 2.940 | 55,326 | +18,566 | 0.13% | 162,658 |
| 2021-05-28 | 2021-05-26 | 2.700 | 36,760 | -4,100 | 0.08% | 99,252 |
| 2021-05-27 | 2021-05-25 | 3.000 | 40,860 | -16,466 | 0.09% | 122,580 |
| 2021-05-26 | 2021-05-24 | 3.480 | 57,326 | +41,233 | 0.13% | 199,494 |
| 2021-05-25 | 2021-05-21 | 2.580 | 16,093 | +33 | 0.04% | 41,520 |
| 2021-05-21 | 2021-05-18 | 2.640 | 16,060 | +1,200 | 0.04% | 42,398 |
| 2021-05-20 | 2021-05-17 | 2.700 | 14,860 | -333 | 0.03% | 40,122 |
| 2021-05-18 | 2021-05-14 | 2.880 | 15,193 | -1,333 | 0.04% | 43,756 |
| 2021-05-17 | 2021-05-13 | 2.700 | 16,526 | +2,033 | 0.04% | 44,620 |
| 2021-04-29 | 2021-04-27 | 2.700 | 14,493 | -1,367 | 0.03% | 39,131 |
| 2021-04-27 | 2021-04-23 | 2.820 | 15,860 | -3,066 | 0.04% | 44,725 |
| 2021-04-23 | 2021-04-21 | 2.700 | 18,926 | -2,367 | 0.04% | 51,100 |
| 2021-04-22 | 2021-04-20 | 2.760 | 21,293 | +3,300 | 0.05% | 58,769 |
| 2021-04-19 | 2021-04-15 | 2.400 | 17,993 | +67 | 0.04% | 43,183 |
| 2021-04-16 | 2021-04-14 | 2.400 | 17,926 | +2,166 | 0.04% | 43,022 |
| 2021-04-01 | 2021-03-30 | 2.700 | 15,760 | -3,166 | 0.04% | 42,552 |
| 2021-03-29 | 2021-03-25 | 3.000 | 18,926 | +3,166 | 0.04% | 56,778 |
| 2021-03-23 | 2021-03-19 | 3.000 | 15,760 | +67 | 0.04% | 47,280 |
| 2021-03-22 | 2021-03-18 | 3.000 | 15,693 | +3,000 | 0.04% | 47,079 |
| 2021-03-19 | 2021-03-17 | 3.000 | 12,693 | +100 | 0.03% | 38,079 |
| 2021-03-18 | 2021-03-16 | 2.820 | 12,593 | +67 | 0.03% | 35,512 |
| 2021-03-17 | 2021-03-15 | 3.120 | 12,526 | +133 | 0.03% | 39,081 |
| 2021-03-16 | 2021-03-12 | 3.060 | 12,393 | +100 | 0.03% | 37,923 |
| 2021-03-15 | 2021-03-11 | 3.240 | 12,293 | +67 | 0.03% | 39,829 |
| 2021-03-12 | 2021-03-10 | 3.000 | 12,226 | +200 | 0.03% | 36,678 |
| 2021-03-11 | 2021-03-09 | 3.180 | 12,026 | +200 | 0.03% | 38,243 |
| 2021-03-10 | 2021-03-08 | 3.180 | 11,826 | -1,167 | 0.03% | 37,607 |
| 2021-03-09 | 2021-03-05 | 3.600 | 12,993 | -333 | 0.03% | 46,775 |
| 2021-03-08 | 2021-03-04 | 3.660 | 13,326 | +10,133 | 0.03% | 48,773 |
| 2021-03-05 | 2021-03-03 | 3.720 | 3,193 | +33 | 0.01% | 11,878 |
| 2021-03-04 | 2021-03-02 | 3.060 | 3,160 | +100 | 0.01% | 9,670 |
| 2021-03-03 | 2021-03-01 | 2.940 | 3,060 | +134 | 0.01% | 8,996 |
| 2021-03-02 | 2021-02-26 | 2.940 | 2,926 | +133 | 0.01% | 8,602 |
| 2021-03-01 | 2021-02-25 | 3.000 | 2,793 | +133 | 0.01% | 8,379 |
| 2021-02-26 | 2021-02-24 | 2.880 | 2,660 | +167 | 0.01% | 7,661 |
| 2021-02-25 | 2021-02-23 | 2.760 | 2,493 | -3,767 | 0.01% | 6,881 |
| 2021-02-24 | 2021-02-22 | 2.820 | 6,260 | +1,167 | 0.01% | 17,653 |
| 2021-02-23 | 2021-02-19 | 2.700 | 5,093 | +67 | 0.01% | 13,751 |
| 2021-02-22 | 2021-02-18 | 2.880 | 5,026 | +733 | 0.01% | 14,475 |
| 2021-02-19 | 2021-02-17 | 3.060 | 4,293 | +1,967 | 0.01% | 13,137 |
| 2021-02-18 | 2021-02-16 | 2.760 | 2,326 | -234 | 0.01% | 6,420 |
| 2021-02-17 | 2021-02-11 | 2.880 | 2,560 | -1,500 | 0.01% | 7,373 |
| 2021-02-16 | 2021-02-09 | 2.220 | 4,060 | -3,333 | 0.01% | 9,013 |
| 2021-02-10 | 2021-02-08 | 2.280 | 7,393 | -67 | 0.02% | 16,856 |
| 2021-02-09 | 2021-02-05 | 2.040 | 7,460 | +34 | 0.02% | 15,218 |
| 2021-02-01 | 2021-01-28 | 2.100 | 7,426 | -34 | 0.02% | 15,595 |
| 2021-01-26 | 2021-01-22 | 1.980 | 7,460 | +1,134 | 0.02% | 14,771 |
| 2021-01-21 | 2021-01-19 | 1.860 | 6,326 | +3,133 | 0.01% | 11,766 |
| 2021-01-20 | 2021-01-18 | 2.040 | 3,193 | +33 | 0.01% | 6,514 |
| 2021-01-18 | 2021-01-14 | 2.040 | 3,160 | +1,067 | 0.01% | 6,446 |
| 2021-01-13 | 2021-01-11 | 2.160 | 2,093 | +33 | 0.00% | 4,521 |
| 2021-01-12 | 2021-01-08 | 2.340 | 2,060 | -1,133 | 0.00% | 4,820 |
| 2021-01-06 | 2021-01-04 | 2.100 | 3,193 | +1,167 | 0.01% | 6,705 |
| 2021-01-05 | 2020-12-31 | 2.100 | 2,026 | -867 | 0.00% | 4,255 |
| 2020-12-29 | 2020-12-24 | 2.160 | 2,893 | -133 | 0.01% | 6,249 |
| 2020-12-28 | 2020-12-22 | 2.220 | 3,026 | -34 | 0.01% | 6,718 |
| 2020-12-18 | 2020-12-16 | 2.040 | 3,060 | +34 | 0.01% | 6,242 |
| 2020-12-14 | 2020-12-10 | 2.220 | 3,026 | +1,100 | 0.01% | 6,718 |
| 2020-12-11 | 2020-12-09 | 2.220 | 1,926 | +33 | 0.00% | 4,276 |
| 2020-12-01 | 2020-11-27 | 2.700 | 1,893 | +33 | 0.00% | 5,111 |
| 2020-11-27 | 2020-11-25 | 2.760 | 1,860 | -700 | 0.00% | 5,134 |
| 2020-11-24 | 2020-11-20 | 2.340 | 2,560 | -33 | 0.01% | 5,990 |
| 2020-11-23 | 2020-11-19 | 2.280 | 2,593 | +33 | 0.01% | 5,912 |
| 2020-11-19 | 2020-11-17 | 1.980 | 2,560 | -3,200 | 0.01% | 5,069 |
| 2020-11-18 | 2020-11-16 | 1.680 | 5,760 | +1,300 | 0.01% | 9,677 |
| 2020-11-17 | 2020-11-13 | 1.740 | 4,460 | -1,966 | 0.01% | 7,760 |
| 2020-11-09 | 2020-11-05 | 1.740 | 6,426 | +33 | 0.01% | 11,181 |
| 2020-11-06 | 2020-11-04 | 1.620 | 6,393 | +900 | 0.01% | 10,357 |
| 2020-11-04 | 2020-11-02 | 1.980 | 5,493 | -1,833 | 0.01% | 10,876 |
| 2020-11-03 | 2020-10-30 | 2.040 | 7,326 | -667 | 0.02% | 14,945 |
| 2020-11-02 | 2020-10-29 | 1.980 | 7,993 | +6,267 | 0.02% | 15,826 |
| 2020-10-14 | 2020-10-09 | 1.920 | 1,726 | -3,600 | 0.00% | 3,314 |
| 2020-10-12 | 2020-10-08 | 1.560 | 5,326 | +800 | 0.01% | 8,309 |
| 2020-09-30 | 2020-09-28 | 1.740 | 4,526 | -67 | 0.01% | 7,875 |
| 2020-09-28 | 2020-09-24 | 1.620 | 4,593 | -2,533 | 0.01% | 7,441 |
| 2020-09-24 | 2020-09-22 | 1.620 | 7,126 | +133 | 0.02% | 11,544 |
| 2020-09-18 | 2020-09-16 | 1.680 | 6,993 | +3,667 | 0.02% | 11,748 |
| 2020-09-16 | 2020-09-14 | 1.800 | 3,326 | -1,500 | 0.01% | 5,987 |
| 2020-09-14 | 2020-09-10 | 1.680 | 4,826 | +733 | 0.01% | 8,108 |
| 2020-08-28 | 2020-08-26 | 1.620 | 4,093 | +800 | 0.01% | 6,631 |
| 2020-08-27 | 2020-08-25 | 1.800 | 3,293 | -567 | 0.01% | 5,927 |
| 2020-08-25 | 2020-08-21 | 1.740 | 3,860 | +300 | 0.01% | 6,716 |
| 2020-08-19 | 2020-08-17 | 1.680 | 3,560 | +467 | 0.01% | 5,981 |
| 2020-08-18 | 2020-08-14 | 1.860 | 3,093 | -1,500 | 0.01% | 5,753 |
| 2020-08-17 | 2020-08-13 | 1.860 | 4,593 | +1,000 | 0.01% | 8,543 |
| 2020-08-14 | 2020-08-12 | 1.740 | 3,593 | +1,867 | 0.01% | 6,252 |
| 2020-08-13 | 2020-08-11 | 2.040 | 1,726 | -1,267 | 0.00% | 3,521 |
| 2020-08-12 | 2020-08-10 | 1.440 | 2,993 | +1,200 | 0.01% | 4,310 |
| 2020-08-11 | 2020-08-07 | 1.500 | 1,793 | +67 | 0.00% | 2,689 |
| 2020-07-28 | 2020-07-24 | 1.740 | 1,726 | -500 | 0.00% | 3,003 |
| 2020-07-27 | 2020-07-23 | 1.740 | 2,226 | -67 | 0.01% | 3,873 |
| 2020-07-24 | 2020-07-22 | 1.680 | 2,293 | +33 | 0.01% | 3,852 |
| 2020-07-23 | 2020-07-21 | 1.680 | 2,260 | +567 | 0.01% | 3,797 |
| 2020-07-20 | 2020-07-16 | 1.560 | 1,693 | -5,467 | 0.00% | 2,641 |
| 2020-07-17 | 2020-07-15 | 1.920 | 7,160 | +5,467 | 0.02% | 13,747 |
| 2020-07-13 | 2020-07-09 | 1.740 | 1,693 | +33 | 0.00% | 2,946 |
| 2020-07-06 | 2020-07-02 | 1.740 | 1,660 | -7,133 | 0.00% | 2,888 |
| 2020-07-02 | 2020-06-29 | 1.740 | 8,793 | -267 | 0.02% | 15,300 |
| 2020-06-30 | 2020-06-26 | 1.980 | 9,060 | +5,700 | 0.02% | 17,939 |
| 2020-06-05 | 2020-06-03 | 1.320 | 3,360 | +534 | 0.01% | 4,435 |
| 2020-06-02 | 2020-05-29 | 1.560 | 2,826 | -534 | 0.01% | 4,409 |
| 2020-05-26 | 2020-05-22 | 1.320 | 3,360 | +867 | 0.01% | 4,435 |
| 2020-05-22 | 2020-05-20 | 1.620 | 2,493 | -200 | 0.01% | 4,039 |
| 2020-05-19 | 2020-05-15 | 1.500 | 2,693 | +500 | 0.01% | 4,039 |
| 2020-05-12 | 2020-05-08 | 1.440 | 2,193 | -800 | 0.01% | 3,158 |
| 2020-04-29 | 2020-04-27 | 1.260 | 2,993 | +333 | 0.01% | 3,771 |
| 2020-04-21 | 2020-04-17 | 1.320 | 2,660 | +300 | 0.01% | 3,511 |
| 2020-04-20 | 2020-04-16 | 1.380 | 2,360 | +34 | 0.01% | 3,257 |
| 2020-04-09 | 2020-04-07 | 1.320 | 2,326 | +666 | 0.01% | 3,070 |
| 2020-04-03 | 2020-04-01 | 1.320 | 1,660 | -6,266 | 0.00% | 2,191 |
| 2020-04-01 | 2020-03-30 | 1.440 | 7,926 | +33 | 0.02% | 11,413 |
| 2020-03-24 | 2020-03-20 | 1.440 | 7,893 | +3,800 | 0.02% | 11,366 |
| 2020-03-23 | 2020-03-19 | 1.440 | 4,093 | +67 | 0.01% | 5,894 |
| 2020-03-20 | 2020-03-18 | 1.440 | 4,026 | +1,933 | 0.01% | 5,797 |
| 2020-03-18 | 2020-03-16 | 1.920 | 2,093 | +133 | 0.00% | 4,019 |
| 2020-03-16 | 2020-03-12 | 1.740 | 1,960 | -800 | 0.00% | 3,410 |
| 2020-03-06 | 2020-03-04 | 1.860 | 2,760 | -4,833 | 0.01% | 5,134 |
| 2020-02-25 | 2020-02-21 | 1.980 | 7,593 | +933 | 0.02% | 15,034 |
| 2020-02-24 | 2020-02-20 | 1.860 | 6,660 | +534 | 0.02% | 12,388 |
| 2020-02-19 | 2020-02-17 | 2.340 | 6,126 | -3,667 | 0.01% | 14,335 |
| 2020-02-17 | 2020-02-13 | 2.400 | 9,793 | -67 | 0.02% | 23,503 |
| 2020-02-14 | 2020-02-12 | 2.460 | 9,860 | +6,067 | 0.02% | 24,256 |
| 2020-02-13 | 2020-02-11 | 2.460 | 3,793 | +33 | 0.01% | 9,331 |
| 2020-02-11 | 2020-02-07 | 2.400 | 3,760 | -633 | 0.01% | 9,024 |
| 2020-02-10 | 2020-02-06 | 2.280 | 4,393 | -6,300 | 0.01% | 10,016 |
| 2020-02-06 | 2020-02-04 | 2.220 | 10,693 | +2,733 | 0.02% | 23,738 |
| 2020-02-04 | 2020-01-31 | 2.280 | 7,960 | +2,867 | 0.02% | 18,149 |
| 2020-02-03 | 2020-01-30 | 2.100 | 5,093 | -11,200 | 0.01% | 10,695 |
| 2020-01-30 | 2020-01-24 | 1.920 | 16,293 | +11,000 | 0.04% | 31,283 |
| 2020-01-21 | 2020-01-17 | 2.340 | 5,293 | -1,233 | 0.01% | 12,386 |
| 2020-01-20 | 2020-01-16 | 2.460 | 6,526 | +1,100 | 0.02% | 16,054 |
| 2020-01-17 | 2020-01-15 | 2.460 | 5,426 | -2,867 | 0.01% | 13,348 |
| 2020-01-16 | 2020-01-14 | 3.060 | 8,293 | -18,600 | 0.02% | 25,377 |
| 2020-01-15 | 2020-01-13 | 1.920 | 26,893 | +167 | 0.06% | 51,635 |
| 2020-01-13 | 2020-01-09 | 1.920 | 26,726 | -900 | 0.06% | 51,314 |
| 2020-01-10 | 2020-01-08 | 2.040 | 27,626 | +33 | 0.06% | 56,357 |
| 2019-12-23 | 2019-12-19 | 2.040 | 27,593 | -5,033 | 0.06% | 56,290 |
| 2019-12-20 | 2019-12-18 | 2.040 | 32,626 | -200 | 0.08% | 66,557 |
| 2019-12-19 | 2019-12-17 | 2.100 | 32,826 | -67 | 0.08% | 68,935 |
| 2019-12-18 | 2019-12-16 | 1.860 | 32,893 | -5,600 | 0.08% | 61,181 |
| 2019-12-17 | 2019-12-13 | 1.680 | 38,493 | -2,400 | 0.09% | 64,668 |
| 2019-11-14 | 2019-11-12 | 1.920 | 40,893 | +19,833 | 0.09% | 78,515 |
| 2019-11-11 | 2019-11-07 | 2.040 | 21,060 | +500 | 0.05% | 42,962 |
| 2019-11-07 | 2019-11-05 | 1.920 | 20,560 | +1,367 | 0.05% | 39,475 |
| 2019-11-01 | 2019-10-30 | 2.040 | 19,193 | +2,067 | 0.04% | 39,154 |
| 2019-10-31 | 2019-10-29 | 1.920 | 17,126 | +10,866 | 0.04% | 32,882 |
| 2019-10-30 | 2019-10-28 | 2.040 | 6,260 | -1,366 | 0.01% | 12,770 |
| 2019-10-29 | 2019-10-25 | 2.040 | 7,626 | +200 | 0.02% | 15,557 |
| 2019-10-24 | 2019-10-22 | 2.160 | 7,426 | +433 | 0.02% | 16,040 |
| 2019-10-21 | 2019-10-17 | 2.100 | 6,993 | -1,667 | 0.02% | 14,685 |
| 2019-10-17 | 2019-10-15 | 2.100 | 8,660 | +4,200 | 0.02% | 18,186 |
| 2019-10-15 | 2019-10-11 | 2.280 | 4,460 | -2,933 | 0.01% | 10,169 |
| 2019-10-14 | 2019-10-10 | 2.040 | 7,393 | -1,667 | 0.02% | 15,082 |
| 2019-10-11 | 2019-10-09 | 2.160 | 9,060 | +800 | 0.02% | 19,570 |
| 2019-10-08 | 2019-10-03 | 2.280 | 8,260 | +67 | 0.02% | 18,833 |
| 2019-10-03 | 2019-09-30 | 2.400 | 8,193 | +200 | 0.02% | 19,663 |
| 2019-09-27 | 2019-09-25 | 2.460 | 7,993 | +500 | 0.02% | 19,663 |
| 2019-09-24 | 2019-09-20 | 2.760 | 7,493 | -300 | 0.02% | 20,681 |
| 2019-09-23 | 2019-09-19 | 2.820 | 7,793 | -67 | 0.02% | 21,976 |
| 2019-09-20 | 2019-09-18 | 2.640 | 7,860 | -33 | 0.02% | 20,750 |
| 2019-09-18 | 2019-09-16 | 2.940 | 7,893 | +4,967 | 0.02% | 23,205 |
| 2019-09-17 | 2019-09-13 | 2.820 | 2,926 | -2,700 | 0.01% | 8,251 |
| 2019-09-16 | 2019-09-12 | 2.700 | 5,626 | -9,134 | 0.01% | 15,190 |
| 2019-09-13 | 2019-09-11 | 2.820 | 14,760 | -66 | 0.03% | 41,623 |
| 2019-09-06 | 2019-09-04 | 2.760 | 14,826 | -1,634 | 0.03% | 40,920 |
| 2019-09-05 | 2019-09-03 | 2.820 | 16,460 | +7,800 | 0.04% | 46,417 |
| 2019-09-04 | 2019-09-02 | 2.340 | 8,660 | +4,800 | 0.02% | 20,264 |
| 2019-09-03 | 2019-08-30 | 2.880 | 3,860 | -3,800 | 0.01% | 11,117 |
| 2019-09-02 | 2019-08-29 | 2.580 | 7,660 | +5,934 | 0.02% | 19,763 |
| 2019-08-29 | 2019-08-27 | 2.940 | 1,726 | -7,400 | 0.00% | 5,074 |
| 2019-08-27 | 2019-08-23 | 2.880 | 9,126 | +733 | 0.02% | 26,283 |
| 2019-08-19 | 2019-08-15 | 2.880 | 8,393 | +867 | 0.02% | 24,172 |
| 2019-08-16 | 2019-08-14 | 2.760 | 7,526 | -167 | 0.02% | 20,772 |
| 2019-08-15 | 2019-08-13 | 3.120 | 7,693 | +4,000 | 0.02% | 24,002 |
| 2019-08-14 | 2019-08-12 | 2.820 | 3,693 | +1,400 | 0.01% | 10,414 |
| 2019-08-09 | 2019-08-07 | 3.000 | 2,293 | -200 | 0.01% | 6,879 |
| 2019-08-08 | 2019-08-06 | 2.940 | 2,493 | -6,500 | 0.01% | 7,329 |
| 2019-08-07 | 2019-08-05 | 2.820 | 8,993 | +2,000 | 0.02% | 25,360 |
| 2019-08-06 | 2019-08-02 | 3.180 | 6,993 | +1,667 | 0.02% | 22,238 |
| 2019-08-05 | 2019-08-01 | 3.180 | 5,326 | +2,833 | 0.01% | 16,937 |
| 2019-07-26 | 2019-07-24 | 3.180 | 2,493 | -8,333 | 0.01% | 7,928 |
| 2019-07-25 | 2019-07-23 | 3.240 | 10,826 | +5,000 | 0.02% | 35,076 |
| 2019-07-23 | 2019-07-19 | 3.060 | 5,826 | +200 | 0.01% | 17,828 |
| 2019-07-17 | 2019-07-15 | 3.300 | 5,626 | +1,233 | 0.01% | 18,566 |
| 2019-07-16 | 2019-07-12 | 3.600 | 4,393 | +2,633 | 0.01% | 15,815 |
| 2019-07-15 | 2019-07-11 | 3.600 | 1,760 | +67 | 0.00% | 6,336 |
| 2019-07-12 | 2019-07-10 | 3.840 | 1,693 | -2,833 | 0.00% | 6,501 |
| 2019-07-10 | 2019-07-08 | 3.480 | 4,526 | -900 | 0.01% | 15,750 |
| 2019-07-09 | 2019-07-05 | 3.720 | 5,426 | -167 | 0.01% | 20,185 |
| 2019-07-08 | 2019-07-04 | 3.600 | 5,593 | +467 | 0.01% | 20,135 |
| 2019-06-25 | 2019-06-21 | 3.900 | 5,126 | +2,366 | 0.01% | 19,991 |
| 2019-06-24 | 2019-06-20 | 4.080 | 2,760 | -3,600 | 0.01% | 11,261 |
| 2019-06-19 | 2019-06-17 | 3.720 | 6,360 | +34 | 0.01% | 23,659 |
| 2019-06-17 | 2019-06-13 | 3.840 | 6,326 | -1,134 | 0.01% | 24,292 |
| 2019-06-14 | 2019-06-12 | 3.600 | 7,460 | +3,700 | 0.02% | 26,856 |
| 2019-06-13 | 2019-06-11 | 3.900 | 3,760 | -400 | 0.01% | 14,664 |
| 2019-06-12 | 2019-06-10 | 3.780 | 4,160 | +1,567 | 0.01% | 15,725 |
| 2019-06-11 | 2019-06-06 | 4.080 | 2,593 | -2,333 | 0.01% | 10,579 |
| 2019-06-10 | 2019-06-05 | 3.900 | 4,926 | +1,300 | 0.01% | 19,211 |
| 2019-06-06 | 2019-06-04 | 3.900 | 3,626 | +833 | 0.01% | 14,141 |
| 2019-06-03 | 2019-05-30 | 4.260 | 2,793 | +1,000 | 0.01% | 11,898 |
| 2019-05-30 | 2019-05-28 | 4.560 | 1,793 | -2,900 | 0.00% | 8,176 |
| 2019-05-29 | 2019-05-27 | 3.960 | 4,693 | -1,733 | 0.01% | 18,584 |
| 2019-05-28 | 2019-05-24 | 3.540 | 6,426 | -5,167 | 0.01% | 22,748 |
| 2019-05-27 | 2019-05-23 | 3.600 | 11,593 | +467 | 0.03% | 41,735 |
| 2019-05-22 | 2019-05-20 | 3.780 | 11,126 | -1,100 | 0.03% | 42,056 |
| 2019-05-21 | 2019-05-17 | 3.840 | 12,226 | -1,000 | 0.03% | 46,948 |
| 2019-05-20 | 2019-05-16 | 3.840 | 13,226 | +666 | 0.03% | 50,788 |
| 2019-05-17 | 2019-05-15 | 3.780 | 12,560 | -833 | 0.03% | 47,477 |
| 2019-05-10 | 2019-05-08 | 3.840 | 13,393 | +33 | 0.03% | 51,429 |
| 2019-05-08 | 2019-05-06 | 3.900 | 13,360 | +1,634 | 0.03% | 52,104 |
| 2019-05-06 | 2019-05-02 | 4.440 | 11,726 | -34 | 0.03% | 52,063 |
| 2019-05-02 | 2019-04-29 | 4.080 | 11,760 | -33 | 0.03% | 47,981 |
| 2019-04-26 | 2019-04-24 | 4.380 | 11,793 | +5,967 | 0.03% | 51,653 |
| 2019-04-25 | 2019-04-23 | 4.440 | 5,826 | -1,400 | 0.01% | 25,867 |
| 2019-04-16 | 2019-04-12 | 4.740 | 7,226 | +966 | 0.02% | 34,251 |
| 2019-04-12 | 2019-04-10 | 4.920 | 6,260 | +5,367 | 0.01% | 30,799 |
| 2019-04-10 | 2019-04-08 | 4.980 | 893 | -1,500 | 0.00% | 4,447 |
| 2019-04-09 | 2019-04-04 | 5.040 | 2,393 | +1,500 | 0.01% | 12,061 |
| 2019-04-08 | 2019-04-03 | 4.860 | 893 | -2,933 | 0.00% | 4,340 |
| 2019-04-04 | 2019-04-02 | 4.980 | 3,826 | -1,500 | 0.01% | 19,053 |
| 2019-04-03 | 2019-04-01 | 5.340 | 5,326 | +3,966 | 0.01% | 28,441 |
| 2019-03-29 | 2019-03-27 | 5.160 | 1,360 | -3,366 | 0.00% | 7,018 |
| 2019-03-28 | 2019-03-26 | 4.980 | 4,726 | -367 | 0.01% | 23,535 |
| 2019-03-27 | 2019-03-25 | 5.280 | 5,093 | +933 | 0.01% | 26,891 |
| 2019-03-26 | 2019-03-22 | 5.400 | 4,160 | +3,234 | 0.01% | 22,464 |
| 2019-03-22 | 2019-03-20 | 5.640 | 926 | -1,067 | 0.00% | 5,223 |
| 2019-03-21 | 2019-03-19 | 5.640 | 1,993 | +1,100 | 0.00% | 11,241 |
| 2019-03-20 | 2019-03-18 | 5.520 | 893 | -167 | 0.00% | 4,929 |
| 2019-03-18 | 2019-03-14 | 5.640 | 1,060 | +167 | 0.00% | 5,978 |
| 2019-03-14 | 2019-03-12 | 5.460 | 893 | -967 | 0.00% | 4,876 |
| 2019-03-12 | 2019-03-08 | 5.700 | 1,860 | +967 | 0.00% | 10,602 |
| 2019-03-11 | 2019-03-07 | 5.820 | 893 | -12,533 | 0.00% | 5,197 |
| 2019-03-08 | 2019-03-06 | 5.820 | 13,426 | +166 | 0.03% | 78,139 |
| 2019-03-07 | 2019-03-05 | 5.760 | 13,260 | +2,167 | 0.03% | 76,378 |
| 2019-03-06 | 2019-03-04 | 5.400 | 11,093 | +5,000 | 0.03% | 59,902 |
| 2019-03-05 | 2019-03-01 | 5.280 | 6,093 | +1,667 | 0.01% | 32,171 |
| 2019-03-01 | 2019-02-27 | 5.040 | 4,426 | +1,733 | 0.01% | 22,307 |
| 2019-02-28 | 2019-02-26 | 5.280 | 2,693 | +833 | 0.01% | 14,219 |
| 2019-02-27 | 2019-02-25 | 5.280 | 1,860 | -2,566 | 0.00% | 9,821 |
| 2019-02-25 | 2019-02-21 | 5.460 | 4,426 | -34 | 0.01% | 24,166 |
| 2019-02-22 | 2019-02-20 | 5.340 | 4,460 | +134 | 0.01% | 23,816 |
| 2019-02-21 | 2019-02-19 | 5.340 | 4,326 | +700 | 0.01% | 23,101 |
| 2019-02-20 | 2019-02-18 | 5.400 | 3,626 | -3,400 | 0.01% | 19,580 |
| 2019-02-19 | 2019-02-15 | 5.760 | 7,026 | +3,633 | 0.02% | 40,470 |
| 2019-02-18 | 2019-02-14 | 5.820 | 3,393 | -7,667 | 0.01% | 19,747 |
| 2019-02-14 | 2019-02-12 | 4.860 | 11,060 | -2,700 | 0.03% | 53,752 |
| 2019-02-13 | 2019-02-11 | 4.680 | 13,760 | +2,700 | 0.03% | 64,397 |
| 2019-01-30 | 2019-01-28 | 4.500 | 11,060 | -4,166 | 0.03% | 49,770 |
| 2019-01-29 | 2019-01-25 | 4.500 | 15,226 | +9,066 | 0.04% | 68,517 |
| 2019-01-25 | 2019-01-23 | 4.260 | 6,160 | +2,334 | 0.01% | 26,242 |
| 2019-01-24 | 2019-01-22 | 4.200 | 3,826 | -34 | 0.01% | 16,069 |
| 2019-01-21 | 2019-01-17 | 4.440 | 3,860 | -466 | 0.01% | 17,138 |
| 2019-01-18 | 2019-01-16 | 4.260 | 4,326 | +333 | 0.01% | 18,429 |
| 2019-01-17 | 2019-01-15 | 4.260 | 3,993 | +67 | 0.01% | 17,010 |
| 2019-01-16 | 2019-01-14 | 4.260 | 3,926 | -8,467 | 0.01% | 16,725 |
| 2019-01-14 | 2019-01-10 | 4.140 | 12,393 | +367 | 0.03% | 51,307 |
| 2019-01-10 | 2019-01-08 | 3.960 | 12,026 | +1,000 | 0.03% | 47,623 |
| 2019-01-08 | 2019-01-04 | 4.020 | 11,026 | +2,733 | 0.03% | 44,325 |
| 2019-01-07 | 2019-01-03 | 4.200 | 8,293 | -7,200 | 0.02% | 34,831 |
| 2019-01-04 | 2019-01-02 | 3.960 | 15,493 | +7,367 | 0.04% | 61,352 |
| 2019-01-03 | 2018-12-31 | 4.080 | 8,126 | -3,334 | 0.02% | 33,154 |
| 2019-01-02 | 2018-12-27 | 4.020 | 11,460 | +134 | 0.03% | 46,069 |
| 2018-12-28 | 2018-12-24 | 4.140 | 11,326 | +1,333 | 0.03% | 46,890 |
| 2018-12-27 | 2018-12-20 | 4.380 | 9,993 | -2,033 | 0.02% | 43,769 |
| 2018-12-20 | 2018-12-18 | 4.200 | 12,026 | +1,766 | 0.03% | 50,509 |
| 2018-12-19 | 2018-12-17 | 4.080 | 10,260 | -4,033 | 0.02% | 41,861 |
| 2018-12-17 | 2018-12-13 | 4.080 | 14,293 | +10,033 | 0.03% | 58,315 |
| 2018-12-14 | 2018-12-12 | 4.260 | 4,260 | -33 | 0.01% | 18,148 |
| 2018-12-13 | 2018-12-11 | 4.500 | 4,293 | +1,067 | 0.01% | 19,318 |
| 2018-12-10 | 2018-12-06 | 4.320 | 3,226 | +1,400 | 0.01% | 13,936 |
| 2018-12-06 | 2018-12-04 | 4.380 | 1,826 | -7,000 | 0.00% | 7,998 |
| 2018-12-05 | 2018-12-03 | 4.320 | 8,826 | -500 | 0.02% | 38,128 |
| 2018-11-29 | 2018-11-27 | 4.620 | 9,326 | -67 | 0.02% | 43,086 |
| 2018-11-28 | 2018-11-26 | 4.680 | 9,393 | -600 | 0.02% | 43,959 |
| 2018-11-26 | 2018-11-22 | 4.740 | 9,993 | -333 | 0.02% | 47,367 |
| 2018-11-23 | 2018-11-21 | 4.680 | 10,326 | +666 | 0.02% | 48,326 |
| 2018-11-21 | 2018-11-19 | 4.380 | 9,660 | -533 | 0.02% | 42,311 |
| 2018-11-20 | 2018-11-16 | 4.680 | 10,193 | +1,633 | 0.02% | 47,703 |
| 2018-11-19 | 2018-11-15 | 4.800 | 8,560 | -33 | 0.02% | 41,088 |
| 2018-11-16 | 2018-11-14 | 4.860 | 8,593 | +1,000 | 0.02% | 41,762 |
| 2018-11-15 | 2018-11-13 | 5.220 | 7,593 | -4,133 | 0.02% | 39,635 |
| 2018-11-14 | 2018-11-12 | 4.740 | 11,726 | -2,267 | 0.03% | 55,581 |
| 2018-11-13 | 2018-11-09 | 5.040 | 13,993 | -267 | 0.03% | 70,525 |
| 2018-11-12 | 2018-11-08 | 5.280 | 14,260 | +1,267 | 0.03% | 75,293 |
| 2018-11-09 | 2018-11-07 | 5.220 | 12,993 | +9,367 | 0.03% | 67,823 |
| 2018-11-08 | 2018-11-06 | 5.700 | 3,626 | -2,934 | 0.01% | 20,668 |
| 2018-11-07 | 2018-11-05 | 5.520 | 6,560 | +2,400 | 0.02% | 36,211 |
| 2018-11-06 | 2018-11-02 | 5.640 | 4,160 | -2,333 | 0.01% | 23,462 |
| 2018-11-05 | 2018-11-01 | 4.980 | 6,493 | -1,300 | 0.01% | 32,335 |
| 2018-11-02 | 2018-10-31 | 4.920 | 7,793 | -5,000 | 0.02% | 38,342 |
| 2018-11-01 | 2018-10-30 | 4.920 | 12,793 | +6,033 | 0.03% | 62,942 |
| 2018-10-31 | 2018-10-29 | 4.920 | 6,760 | +3,034 | 0.02% | 33,259 |
| 2018-10-30 | 2018-10-26 | 5.520 | 3,726 | -2,767 | 0.01% | 20,568 |
| 2018-10-29 | 2018-10-25 | 5.820 | 6,493 | +4,500 | 0.01% | 37,789 |
| 2018-10-26 | 2018-10-24 | 5.940 | 1,993 | -1,667 | 0.00% | 11,838 |
| 2018-10-24 | 2018-10-22 | 6.300 | 3,660 | +600 | 0.01% | 23,058 |
| 2018-10-23 | 2018-10-19 | 6.420 | 3,060 | +2,167 | 0.01% | 19,645 |
| 2018-10-22 | 2018-10-18 | 6.540 | 893 | -5,700 | 0.00% | 5,840 |
| 2018-10-19 | 2018-10-16 | 6.120 | 6,593 | +333 | 0.02% | 40,349 |
| 2018-10-18 | 2018-10-15 | 6.240 | 6,260 | +5,367 | 0.01% | 39,062 |
| 2018-10-16 | 2018-10-12 | 6.480 | 893 | -7,467 | 0.00% | 5,787 |
| 2018-10-15 | 2018-10-11 | 6.540 | 8,360 | +7,300 | 0.02% | 54,674 |
| 2018-10-12 | 2018-10-10 | 6.960 | 1,060 | -2,933 | 0.00% | 7,378 |
| 2018-10-11 | 2018-10-09 | 6.660 | 3,993 | +1,300 | 0.01% | 26,593 |
| 2018-10-10 | 2018-10-08 | 6.600 | 2,693 | -2,233 | 0.01% | 17,774 |
| 2018-10-08 | 2018-10-04 | 7.020 | 4,926 | -6,567 | 0.01% | 34,581 |
| 2018-10-05 | 2018-10-03 | 7.200 | 11,493 | +7,233 | 0.03% | 82,750 |
| 2018-10-04 | 2018-10-02 | 6.780 | 4,260 | -4,400 | 0.01% | 28,883 |
| 2018-10-03 | 2018-09-28 | 6.840 | 8,660 | -1,666 | 0.02% | 59,234 |
| 2018-10-02 | 2018-09-27 | 6.780 | 10,326 | +4,066 | 0.02% | 70,010 |
| 2018-09-28 | 2018-09-26 | 7.020 | 6,260 | +600 | 0.01% | 43,945 |
| 2018-09-27 | 2018-09-24 | 7.200 | 5,660 | +2,134 | 0.01% | 40,752 |
| 2018-09-26 | 2018-09-21 | 7.380 | 3,526 | +2,633 | 0.01% | 26,022 |
| 2018-09-24 | 2018-09-20 | 7.500 | 893 | -1,400 | 0.00% | 6,697 |
| 2018-09-21 | 2018-09-19 | 7.380 | 2,293 | -1,500 | 0.01% | 16,922 |
| 2018-09-20 | 2018-09-18 | 7.380 | 3,793 | -5,333 | 0.01% | 27,992 |
| 2018-09-19 | 2018-09-17 | 7.440 | 9,126 | +8,233 | 0.02% | 67,897 |
| 2018-09-14 | 2018-09-12 | 7.500 | 893 | -7,567 | 0.00% | 6,697 |
| 2018-09-13 | 2018-09-11 | 7.740 | 8,460 | -22,500 | 0.02% | 65,480 |
| 2018-09-12 | 2018-09-10 | 8.040 | 30,960 | +30,067 | 0.07% | 248,918 |
| 2018-09-11 | 2018-09-07 | 7.320 | 893 | -38,633 | 0.00% | 6,537 |
| 2018-09-10 | 2018-09-06 | 7.620 | 39,526 | +3,600 | 0.09% | 301,188 |
| 2018-09-07 | 2018-09-05 | 5.880 | 35,926 | +3,366 | 0.08% | 211,245 |
| 2018-09-06 | 2018-09-04 | 6.300 | 32,560 | +867 | 0.08% | 205,128 |
| 2018-09-05 | 2018-09-03 | 6.360 | 31,693 | -6,700 | 0.07% | 201,567 |
| 2018-09-04 | 2018-08-31 | 6.540 | 38,393 | +1,567 | 0.09% | 251,090 |
| 2018-09-03 | 2018-08-30 | 6.960 | 36,826 | +4,566 | 0.08% | 256,309 |
| 2018-08-29 | 2018-08-27 | 7.260 | 32,260 | -6,033 | 0.07% | 234,208 |
| 2018-08-28 | 2018-08-24 | 7.380 | 38,293 | -5,100 | 0.09% | 282,602 |
| 2018-08-27 | 2018-08-23 | 7.500 | 43,393 | -5,800 | 0.10% | 325,447 |
| 2018-08-24 | 2018-08-22 | 7.560 | 49,193 | +7,033 | 0.11% | 371,899 |
| 2018-08-23 | 2018-08-21 | 7.380 | 42,160 | +6,367 | 0.10% | 311,141 |
| 2018-08-22 | 2018-08-20 | 7.560 | 35,793 | -1,500 | 0.08% | 270,595 |
| 2018-08-21 | 2018-08-17 | 7.920 | 37,293 | +35,800 | 0.09% | 295,361 |
| 2018-08-20 | 2018-08-16 | 6.900 | 1,493 | -12,567 | 0.00% | 10,302 |
| 2018-08-17 | 2018-08-15 | 7.380 | 14,060 | +12,734 | 0.03% | 103,763 |
| 2018-08-16 | 2018-08-14 | 9.540 | 1,326 | -12,667 | 0.00% | 12,650 |
| 2018-08-15 | 2018-08-13 | 9.180 | 13,993 | -49,800 | 0.03% | 128,456 |
| 2018-08-14 | 2018-08-10 | 9.420 | 63,793 | +62,133 | 0.15% | 600,930 |
| 2018-08-13 | 2018-08-09 | 7.200 | 1,660 | -12,333 | 0.00% | 11,952 |
| 2018-08-10 | 2018-08-08 | 7.380 | 13,993 | +10,733 | 0.03% | 103,268 |
| 2018-08-09 | 2018-08-07 | 5.340 | 3,260 | +2,367 | 0.01% | 17,408 |
| 2018-08-08 | 2018-08-06 | 5.520 | 893 | -5,067 | 0.00% | 4,929 |
| 2018-08-07 | 2018-08-03 | 6.540 | 5,960 | -4,733 | 0.01% | 38,978 |
| 2018-08-06 | 2018-08-02 | 4.500 | 10,693 | +3,000 | 0.02% | 48,118 |
| 2018-08-03 | 2018-08-01 | 4.380 | 7,693 | +6,800 | 0.02% | 33,695 |
| 2018-07-27 | 2018-07-25 | 5.580 | 893 | -967 | 0.00% | 4,983 |
| 2018-07-26 | 2018-07-24 | 6.480 | 1,860 | -33 | 0.00% | 12,053 |
| 2018-07-12 | 2018-07-10 | 8.700 | 1,893 | -333 | 0.00% | 16,469 |
| 2018-07-11 | 2018-07-09 | 8.580 | 2,226 | +333 | 0.01% | 19,099 |
| 2018-07-10 | 2018-07-06 | 8.460 | 1,893 | -1,733 | 0.00% | 16,015 |
| 2018-07-03 | 2018-06-28 | 8.820 | 3,626 | -867 | 0.01% | 31,981 |
| 2018-06-29 | 2018-06-27 | 8.580 | 4,493 | -600 | 0.01% | 38,550 |
| 2018-06-28 | 2018-06-26 | 8.580 | 5,093 | +3,333 | 0.01% | 43,698 |
| 2018-06-27 | 2018-06-25 | 8.520 | 1,760 | -8,233 | 0.00% | 14,995 |
| 2018-06-25 | 2018-06-21 | 9.180 | 9,993 | +867 | 0.02% | 91,736 |
| 2018-06-22 | 2018-06-20 | 9.240 | 9,126 | +5,300 | 0.02% | 84,324 |
| 2018-06-21 | 2018-06-19 | 8.820 | 3,826 | -4,300 | 0.01% | 33,745 |
| 2018-06-19 | 2018-06-14 | 8.760 | 8,126 | -1,434 | 0.02% | 71,184 |
| 2018-06-15 | 2018-06-13 | 9.060 | 9,560 | +1,900 | 0.02% | 86,614 |
| 2018-06-14 | 2018-06-12 | 9.240 | 7,660 | -3,900 | 0.02% | 70,778 |
| 2018-06-13 | 2018-06-11 | 9.360 | 11,560 | +4,267 | 0.03% | 108,202 |
| 2018-06-12 | 2018-06-08 | 10.200 | 7,293 | -7,633 | 0.02% | 74,389 |
| 2018-06-11 | 2018-06-07 | 10.020 | 14,926 | +2,033 | 0.03% | 149,559 |
| 2018-06-08 | 2018-06-06 | 9.000 | 12,893 | -867 | 0.03% | 116,037 |
| 2018-06-07 | 2018-06-05 | 9.120 | 13,760 | -1,433 | 0.03% | 125,491 |
| 2018-06-06 | 2018-06-04 | 9.180 | 15,193 | +4,833 | 0.04% | 139,472 |
| 2018-06-04 | 2018-05-31 | 9.600 | 10,360 | -700 | 0.02% | 99,456 |
| 2018-05-30 | 2018-05-28 | 10.200 | 11,060 | -66 | 0.03% | 112,812 |
| 2018-05-29 | 2018-05-25 | 9.960 | 11,126 | +200 | 0.03% | 110,815 |
| 2018-05-28 | 2018-05-24 | 10.020 | 10,926 | +1,133 | 0.03% | 109,479 |
| 2018-05-18 | 2018-05-16 | 9.660 | 9,793 | +367 | 0.02% | 94,600 |
| 2018-05-16 | 2018-05-14 | 9.900 | 9,426 | +866 | 0.02% | 93,317 |
| 2018-05-02 | 2018-04-27 | 10.800 | 8,560 | -3,166 | 0.02% | 92,448 |
| 2018-04-30 | 2018-04-26 | 11.040 | 11,726 | -4,567 | 0.03% | 129,455 |
| 2018-04-27 | 2018-04-25 | 10.380 | 16,293 | -667 | 0.04% | 169,121 |
| 2018-04-26 | 2018-04-24 | 10.440 | 16,960 | -33 | 0.04% | 177,062 |
| 2018-04-23 | 2018-04-19 | 9.660 | 16,993 | +1,533 | 0.04% | 164,152 |
| 2018-04-17 | 2018-04-13 | 9.840 | 15,460 | +9,867 | 0.04% | 152,126 |
| 2018-04-13 | 2018-04-11 | 11.100 | 5,593 | +4,167 | 0.01% | 62,082 |
| 2018-04-12 | 2018-04-10 | 10.860 | 1,426 | -2,200 | 0.00% | 15,486 |
| 2018-04-11 | 2018-04-09 | 11.040 | 3,626 | -1,234 | 0.01% | 40,031 |
| 2018-04-10 | 2018-04-06 | 10.500 | 4,860 | -900 | 0.01% | 51,030 |
| 2018-04-09 | 2018-04-04 | 10.500 | 5,760 | +3,434 | 0.01% | 60,480 |
| 2018-04-06 | 2018-04-03 | 10.740 | 2,326 | +766 | 0.01% | 24,981 |
| 2018-04-04 | 2018-03-29 | 10.800 | 1,560 | -3,066 | 0.00% | 16,848 |
| 2018-04-03 | 2018-03-28 | 11.400 | 4,626 | -67 | 0.01% | 52,736 |
| 2018-03-29 | 2018-03-27 | 11.400 | 4,693 | -667 | 0.01% | 53,500 |
| 2018-03-28 | 2018-03-26 | 11.160 | 5,360 | -1,933 | 0.01% | 59,818 |
| 2018-03-23 | 2018-03-21 | 11.400 | 7,293 | +4,167 | 0.02% | 83,140 |
| 2018-03-22 | 2018-03-20 | 11.880 | 3,126 | -667 | 0.01% | 37,137 |
| 2018-03-21 | 2018-03-19 | 12.000 | 3,793 | -4,300 | 0.01% | 45,516 |
| 2018-03-20 | 2018-03-16 | 12.840 | 8,093 | +3,400 | 0.02% | 103,914 |
| 2018-03-19 | 2018-03-15 | 11.700 | 4,693 | +3,433 | 0.01% | 54,908 |
| 2018-03-16 | 2018-03-14 | 11.460 | 1,260 | -266 | 0.00% | 14,440 |
| 2018-03-15 | 2018-03-13 | 11.280 | 1,526 | +366 | 0.00% | 17,213 |
| 2018-03-14 | 2018-03-12 | 10.440 | 1,160 | -1,300 | 0.00% | 12,110 |
| 2018-03-13 | 2018-03-09 | 10.080 | 2,460 | -33 | 0.01% | 24,797 |
| 2018-03-12 | 2018-03-08 | 10.140 | 2,493 | -5,533 | 0.01% | 25,279 |
| 2018-03-08 | 2018-03-06 | 9.840 | 8,026 | -867 | 0.02% | 78,976 |
| 2018-03-07 | 2018-03-05 | 9.360 | 8,893 | -1,567 | 0.02% | 83,238 |
| 2018-03-02 | 2018-02-28 | 8.880 | 10,460 | +500 | 0.02% | 92,885 |
| 2018-02-27 | 2018-02-23 | 8.820 | 9,960 | +3,000 | 0.02% | 87,847 |
| 2018-02-26 | 2018-02-22 | 8.820 | 6,960 | -1,066 | 0.02% | 61,387 |
| 2018-02-23 | 2018-02-21 | 8.520 | 8,026 | +1,833 | 0.02% | 68,382 |
| 2018-02-22 | 2018-02-20 | 8.640 | 6,193 | +3,567 | 0.01% | 53,508 |
| 2018-02-20 | 2018-02-13 | 8.940 | 2,626 | +1,733 | 0.01% | 23,476 |
| 2018-02-14 | 2018-02-12 | 8.640 | 893 | -5,300 | 0.00% | 7,716 |
| 2018-02-13 | 2018-02-09 | 8.700 | 6,193 | +1,767 | 0.01% | 53,879 |
| 2018-02-12 | 2018-02-08 | 9.600 | 4,426 | +2,500 | 0.01% | 42,490 |
| 2018-02-08 | 2018-02-06 | 9.720 | 1,926 | -3,000 | 0.00% | 18,721 |
| 2018-02-07 | 2018-02-05 | 10.200 | 4,926 | +1,333 | 0.01% | 50,245 |
| 2018-02-06 | 2018-02-02 | 10.860 | 3,593 | -567 | 0.01% | 39,020 |
| 2018-02-05 | 2018-02-01 | 9.780 | 4,160 | -2,200 | 0.01% | 40,685 |
| 2018-02-02 | 2018-01-31 | 9.780 | 6,360 | -5,266 | 0.01% | 62,201 |
| 2018-02-01 | 2018-01-30 | 10.740 | 11,626 | -1,834 | 0.03% | 124,863 |
| 2018-01-31 | 2018-01-29 | 12.000 | 13,460 | +3,100 | 0.03% | 161,520 |
| 2018-01-30 | 2018-01-26 | 12.480 | 10,360 | +6,967 | 0.02% | 129,293 |
| 2018-01-25 | 2018-01-23 | 13.080 | 3,393 | -1,233 | 0.01% | 44,380 |
| 2018-01-24 | 2018-01-22 | 13.260 | 4,626 | +2,200 | 0.01% | 61,341 |
| 2018-01-23 | 2018-01-19 | 13.680 | 2,426 | +1,300 | 0.01% | 33,188 |
| 2018-01-22 | 2018-01-18 | 13.620 | 1,126 | -567 | 0.00% | 15,336 |
| 2018-01-19 | 2018-01-17 | 13.680 | 1,693 | -233 | 0.00% | 23,160 |
| 2018-01-18 | 2018-01-16 | 13.800 | 1,926 | -3,167 | 0.00% | 26,579 |
| 2018-01-17 | 2018-01-15 | 13.800 | 5,093 | -1,067 | 0.01% | 70,283 |
| 2018-01-16 | 2018-01-12 | 14.040 | 6,160 | -733 | 0.01% | 86,486 |
| 2018-01-09 | 2018-01-05 | 14.400 | 6,893 | -1,400 | 0.02% | 99,259 |
| 2018-01-08 | 2018-01-04 | 13.800 | 8,293 | +3,500 | 0.02% | 114,443 |
| 2018-01-05 | 2018-01-03 | 14.160 | 4,793 | +1,233 | 0.01% | 67,869 |
| 2018-01-03 | 2017-12-29 | 14.760 | 3,560 | -533 | 0.01% | 52,546 |
| 2017-12-29 | 2017-12-27 | 14.340 | 4,093 | -33 | 0.01% | 58,694 |
| 2017-12-27 | 2017-12-21 | 13.140 | 4,126 | +1,466 | 0.01% | 54,216 |
| 2017-12-19 | 2017-12-15 | 13.800 | 2,660 | -33 | 0.01% | 36,708 |
| 2017-12-15 | 2017-12-13 | 13.320 | 2,693 | +1,733 | 0.01% | 35,871 |
| 2017-12-12 | 2017-12-08 | 13.800 | 960 | +67 | 0.00% | 13,248 |
| 2017-11-28 | 2017-11-24 | 14.700 | 893 | -600 | 0.00% | 13,127 |
| 2017-11-27 | 2017-11-23 | 14.520 | 1,493 | +167 | 0.00% | 21,678 |
| 2017-11-22 | 2017-11-20 | 14.400 | 1,326 | -167 | 0.00% | 19,094 |
| 2017-11-20 | 2017-11-16 | 14.460 | 1,493 | -2,367 | 0.00% | 21,589 |
| 2017-11-16 | 2017-11-14 | 14.460 | 3,860 | -800 | 0.01% | 55,816 |
| 2017-11-15 | 2017-11-13 | 14.460 | 4,660 | +1,667 | 0.01% | 67,384 |
| 2017-11-13 | 2017-11-09 | 14.760 | 2,993 | +1,500 | 0.01% | 44,177 |
| 2017-11-01 | 2017-10-30 | 15.000 | 1,493 | -100 | 0.00% | 22,395 |
| 2017-10-31 | 2017-10-27 | 15.300 | 1,593 | +100 | 0.00% | 24,373 |
| 2017-10-30 | 2017-10-26 | 15.000 | 1,493 | -733 | 0.00% | 22,395 |
| 2017-10-27 | 2017-10-25 | 14.640 | 2,226 | +933 | 0.01% | 32,589 |
| 2017-10-25 | 2017-10-23 | 14.220 | 1,293 | +400 | 0.00% | 18,386 |
| 2017-10-24 | 2017-10-20 | 14.400 | 893 | -1,333 | 0.00% | 12,859 |
| 2017-10-23 | 2017-10-19 | 14.400 | 2,226 | +1,333 | 0.01% | 32,054 |
| 2017-10-19 | 2017-10-17 | 14.280 | 893 | -533 | 0.00% | 12,752 |
| 2017-10-17 | 2017-10-13 | 13.740 | 1,426 | -100 | 0.00% | 19,593 |
| 2017-10-16 | 2017-10-12 | 13.680 | 1,526 | +600 | 0.00% | 20,876 |
| 2017-10-13 | 2017-10-11 | 13.800 | 926 | +33 | 0.00% | 12,779 |
| 2017-10-11 | 2017-10-09 | 13.800 | 893 | -33 | 0.00% | 12,323 |
| 2017-10-09 | 2017-10-04 | 13.860 | 926 | -934 | 0.00% | 12,834 |
| 2017-10-06 | 2017-10-03 | 13.740 | 1,860 | -500 | 0.00% | 25,556 |
| 2017-10-04 | 2017-09-29 | 13.800 | 2,360 | -766 | 0.01% | 32,568 |
| 2017-10-03 | 2017-09-28 | 13.380 | 3,126 | +2,200 | 0.01% | 41,826 |
| 2017-09-27 | 2017-09-25 | 13.320 | 926 | -634 | 0.00% | 12,334 |
| 2017-09-25 | 2017-09-21 | 13.680 | 1,560 | -1,566 | 0.00% | 21,341 |
| 2017-09-22 | 2017-09-20 | 13.440 | 3,126 | +1,566 | 0.01% | 42,013 |
| 2017-09-21 | 2017-09-19 | 13.680 | 1,560 | -1,000 | 0.00% | 21,341 |
| 2017-09-20 | 2017-09-18 | 13.620 | 2,560 | +67 | 0.01% | 34,867 |
| 2017-09-18 | 2017-09-14 | 14.040 | 2,493 | -567 | 0.01% | 35,002 |
| 2017-09-15 | 2017-09-13 | 13.920 | 3,060 | +1,434 | 0.01% | 42,595 |
| 2017-09-08 | 2017-09-06 | 13.800 | 1,626 | +666 | 0.00% | 22,439 |
| 2017-09-07 | 2017-09-05 | 14.280 | 960 | -1,966 | 0.00% | 13,709 |
| 2017-09-04 | 2017-08-31 | 14.400 | 2,926 | -67 | 0.01% | 42,134 |
| 2017-08-29 | 2017-08-25 | 14.640 | 2,993 | +633 | 0.01% | 43,818 |
| 2017-08-28 | 2017-08-24 | 14.880 | 2,360 | +967 | 0.01% | 35,117 |
| 2017-08-24 | 2017-08-21 | 14.820 | 1,393 | +333 | 0.00% | 20,644 |
| 2017-08-09 | 2017-08-07 | 14.640 | 1,060 | -1,366 | 0.00% | 15,518 |
| 2017-08-07 | 2017-08-03 | 13.560 | 2,426 | +166 | 0.01% | 32,897 |
| 2017-08-03 | 2017-08-01 | 13.200 | 2,260 | -333 | 0.01% | 29,832 |
| 2017-08-02 | 2017-07-31 | 13.140 | 2,593 | -333 | 0.01% | 34,072 |
| 2017-08-01 | 2017-07-28 | 13.200 | 2,926 | -100 | 0.01% | 38,623 |
| 2017-07-31 | 2017-07-27 | 13.200 | 3,026 | -267 | 0.01% | 39,943 |
| 2017-07-28 | 2017-07-26 | 13.140 | 3,293 | -200 | 0.01% | 43,270 |
| 2017-07-27 | 2017-07-25 | 12.900 | 3,493 | -900 | 0.01% | 45,060 |
| 2017-07-26 | 2017-07-24 | 12.900 | 4,393 | +267 | 0.01% | 56,670 |
| 2017-07-25 | 2017-07-21 | 13.260 | 4,126 | +1,166 | 0.01% | 54,711 |
| 2017-07-21 | 2017-07-19 | 13.200 | 2,960 | +334 | 0.01% | 39,072 |
| 2017-07-12 | 2017-07-10 | 13.440 | 2,626 | -167 | 0.01% | 35,293 |
| 2017-07-11 | 2017-07-07 | 13.740 | 2,793 | -3,000 | 0.01% | 38,376 |
| 2017-07-07 | 2017-07-05 | 13.140 | 5,793 | -67 | 0.01% | 76,120 |
| 2017-07-06 | 2017-07-04 | 13.020 | 5,860 | -1,533 | 0.01% | 76,297 |
| 2017-07-05 | 2017-07-03 | 13.140 | 7,393 | -533 | 0.02% | 97,144 |
| 2017-07-04 | 2017-06-30 | 13.380 | 7,926 | -2,167 | 0.02% | 106,050 |
| 2017-07-03 | 2017-06-29 | 12.840 | 10,093 | -67 | 0.02% | 129,594 |
| 2017-06-29 | 2017-06-27 | 13.200 | 10,160 | -133 | 0.02% | 134,112 |
| 2017-06-26 | 2017-06-22 | 13.740 | 10,293 | +6,367 | 0.02% | 141,426 |
| 2017-06-23 | 2017-06-21 | 13.800 | 3,926 | -4,400 | 0.01% | 54,179 |
| 2017-06-22 | 2017-06-20 | 14.100 | 8,326 | +4,100 | 0.02% | 117,397 |
| 2017-06-21 | 2017-06-19 | 14.340 | 4,226 | -3,500 | 0.01% | 60,601 |
| 2017-06-16 | 2017-06-14 | 14.700 | 7,726 | -834 | 0.02% | 113,572 |
| 2017-06-15 | 2017-06-13 | 14.400 | 8,560 | +6,067 | 0.02% | 123,264 |
| 2017-06-14 | 2017-06-12 | 14.280 | 2,493 | +233 | 0.01% | 35,600 |
| 2017-06-13 | 2017-06-09 | 14.400 | 2,260 | -333 | 0.01% | 32,544 |
| 2017-06-07 | 2017-06-05 | 14.700 | 2,593 | -33 | 0.01% | 38,117 |
| 2017-05-31 | 2017-05-26 | 15.000 | 2,626 | +1,333 | 0.01% | 39,390 |
| 2017-05-25 | 2017-05-23 | 15.000 | 1,293 | -2,600 | 0.00% | 19,395 |
| 2017-05-24 | 2017-05-22 | 14.760 | 3,893 | +1,300 | 0.01% | 57,461 |
| 2017-05-23 | 2017-05-19 | 14.700 | 2,593 | +67 | 0.01% | 38,117 |
| 2017-05-22 | 2017-05-18 | 14.520 | 2,526 | -3,034 | 0.01% | 36,678 |
| 2017-05-18 | 2017-05-16 | 14.340 | 5,560 | +34 | 0.01% | 79,730 |
| 2017-05-09 | 2017-05-05 | 15.000 | 5,526 | -134 | 0.01% | 82,890 |
| 2017-05-05 | 2017-05-02 | 15.300 | 5,660 | +234 | 0.01% | 86,598 |
| 2017-04-25 | 2017-04-21 | 15.600 | 5,426 | +1,900 | 0.01% | 84,646 |
| 2017-04-24 | 2017-04-20 | 15.600 | 3,526 | +2,633 | 0.01% | 55,006 |
| 2017-04-20 | 2017-04-18 | 16.200 | 893 | -1,033 | 0.00% | 14,467 |
| 2017-04-19 | 2017-04-13 | 16.200 | 1,926 | -1,300 | 0.00% | 31,201 |
| 2017-04-13 | 2017-04-11 | 15.600 | 3,226 | -2,700 | 0.01% | 50,326 |
| 2017-04-12 | 2017-04-10 | 16.200 | 5,926 | -34 | 0.01% | 96,001 |
| 2017-04-11 | 2017-04-07 | 15.600 | 5,960 | +1,334 | 0.01% | 92,976 |
| 2017-04-10 | 2017-04-06 | 15.300 | 4,626 | +2,733 | 0.01% | 70,778 |
| 2017-04-07 | 2017-04-05 | 15.600 | 1,893 | +667 | 0.00% | 29,531 |
| 2017-04-06 | 2017-04-03 | 15.600 | 1,226 | +333 | 0.00% | 19,126 |
| 2017-04-03 | 2017-03-30 | 15.600 | 893 | -2,667 | 0.00% | 13,931 |
| 2017-03-31 | 2017-03-29 | 15.900 | 3,560 | -1,166 | 0.01% | 56,604 |
| 2017-03-30 | 2017-03-28 | 16.500 | 4,726 | +400 | 0.01% | 77,979 |
| 2017-03-29 | 2017-03-27 | 16.500 | 4,326 | +2,533 | 0.01% | 71,379 |
| 2017-03-27 | 2017-03-23 | 16.500 | 1,793 | -1,233 | 0.00% | 29,584 |
| 2017-03-22 | 2017-03-20 | 16.500 | 3,026 | -234 | 0.01% | 49,929 |
| 2017-03-21 | 2017-03-17 | 16.500 | 3,260 | -1,400 | 0.01% | 53,790 |
| 2017-03-20 | 2017-03-16 | 16.500 | 4,660 | +967 | 0.01% | 76,890 |
| 2017-03-16 | 2017-03-14 | 15.900 | 3,693 | +1,433 | 0.01% | 58,719 |
| 2017-03-15 | 2017-03-13 | 16.800 | 2,260 | -600 | 0.01% | 37,968 |
| 2017-03-14 | 2017-03-10 | 17.100 | 2,860 | +34 | 0.01% | 48,906 |
| 2017-03-10 | 2017-03-08 | 16.800 | 2,826 | +1,933 | 0.01% | 47,477 |
| 2017-03-09 | 2017-03-07 | 16.500 | 893 | -4,300 | 0.00% | 14,734 |
| 2017-03-08 | 2017-03-06 | 16.500 | 5,193 | +3,733 | 0.01% | 85,684 |
| 2017-03-07 | 2017-03-03 | 14.220 | 1,460 | -166 | 0.00% | 20,761 |
| 2017-03-06 | 2017-03-02 | 14.280 | 1,626 | +633 | 0.00% | 23,219 |
| 2017-03-03 | 2017-03-01 | 14.280 | 993 | -1,000 | 0.00% | 14,180 |
| 2017-02-28 | 2017-02-24 | 14.460 | 1,993 | -267 | 0.00% | 28,819 |
| 2017-02-27 | 2017-02-23 | 14.460 | 2,260 | +67 | 0.01% | 32,680 |
| 2017-02-24 | 2017-02-22 | 14.460 | 2,193 | -1,100 | 0.01% | 31,711 |
| 2017-02-21 | 2017-02-17 | 14.520 | 3,293 | +1,467 | 0.01% | 47,814 |
| 2017-02-20 | 2017-02-16 | 14.640 | 1,826 | -34 | 0.00% | 26,733 |
| 2017-02-17 | 2017-02-15 | 15.000 | 1,860 | +167 | 0.00% | 27,900 |
| 2017-02-16 | 2017-02-14 | 14.640 | 1,693 | -2,500 | 0.00% | 24,786 |
| 2017-02-15 | 2017-02-13 | 15.000 | 4,193 | -933 | 0.01% | 62,895 |
| 2017-02-10 | 2017-02-08 | 14.520 | 5,126 | +233 | 0.01% | 74,430 |
| 2017-02-09 | 2017-02-07 | 14.640 | 4,893 | +1,300 | 0.01% | 71,634 |
| 2017-02-08 | 2017-02-06 | 14.580 | 3,593 | -1,133 | 0.01% | 52,386 |
| 2017-02-03 | 2017-02-01 | 14.700 | 4,726 | +3,366 | 0.01% | 69,472 |
| 2017-01-16 | 2017-01-12 | 15.000 | 1,360 | +200 | 0.00% | 20,400 |
| 2017-01-12 | 2017-01-10 | 15.000 | 1,160 | -500 | 0.00% | 17,400 |
| 2017-01-09 | 2017-01-05 | 15.300 | 1,660 | -233 | 0.00% | 25,398 |
| 2017-01-04 | 2016-12-30 | 15.600 | 1,893 | -100 | 0.00% | 29,531 |
| 2016-12-28 | 2016-12-22 | 14.940 | 1,993 | -1,133 | 0.00% | 29,775 |
| 2016-12-20 | 2016-12-16 | 15.600 | 3,126 | -867 | 0.01% | 48,766 |
| 2016-12-16 | 2016-12-14 | 15.600 | 3,993 | +100 | 0.01% | 62,291 |
| 2016-12-02 | 2016-11-30 | 15.900 | 3,893 | -67 | 0.01% | 61,899 |
| 2016-11-30 | 2016-11-28 | 16.200 | 3,960 | +1,734 | 0.01% | 64,152 |
| 2016-11-28 | 2016-11-24 | 16.200 | 2,226 | -1,467 | 0.01% | 36,061 |
| 2016-11-25 | 2016-11-23 | 15.900 | 3,693 | +1,100 | 0.01% | 58,719 |
| 2016-11-22 | 2016-11-18 | 15.900 | 2,593 | +467 | 0.01% | 41,229 |
| 2016-11-21 | 2016-11-17 | 15.900 | 2,126 | +833 | 0.00% | 33,803 |
| 2016-11-18 | 2016-11-16 | 15.900 | 1,293 | -2,067 | 0.00% | 20,559 |
| 2016-11-17 | 2016-11-15 | 16.200 | 3,360 | -966 | 0.01% | 54,432 |
| 2016-11-16 | 2016-11-14 | 17.700 | 4,326 | -467 | 0.01% | 76,570 |
| 2016-11-15 | 2016-11-11 | 16.800 | 4,793 | -1,767 | 0.01% | 80,522 |
| 2016-11-11 | 2016-11-09 | 16.800 | 6,560 | -1,933 | 0.02% | 110,208 |
| 2016-11-09 | 2016-11-07 | 17.400 | 8,493 | -67 | 0.02% | 147,778 |
| 2016-11-08 | 2016-11-04 | 17.100 | 8,560 | -1,800 | 0.02% | 146,376 |
| 2016-11-04 | 2016-11-02 | 17.700 | 10,360 | +34 | 0.02% | 183,372 |
| 2016-11-03 | 2016-11-01 | 18.000 | 10,326 | -734 | 0.02% | 185,868 |
| 2016-11-02 | 2016-10-31 | 17.700 | 11,060 | -1,200 | 0.03% | 195,762 |
| 2016-10-28 | 2016-10-26 | 16.500 | 12,260 | -966 | 0.03% | 202,290 |
| 2016-10-27 | 2016-10-25 | 16.500 | 13,226 | +1,200 | 0.03% | 218,229 |
| 2016-10-24 | 2016-10-19 | 17.700 | 12,026 | -1,167 | 0.03% | 212,860 |
| 2016-10-19 | 2016-10-17 | 18.000 | 13,193 | -800 | 0.03% | 237,474 |
| 2016-10-18 | 2016-10-14 | 16.800 | 13,993 | +867 | 0.03% | 235,082 |
| 2016-10-14 | 2016-10-12 | 16.800 | 13,126 | -1,767 | 0.03% | 220,517 |
| 2016-10-07 | 2016-10-05 | 16.800 | 14,893 | +1,500 | 0.03% | 250,202 |
| 2016-10-05 | 2016-10-03 | 17.100 | 13,393 | -1,167 | 0.03% | 229,020 |
| 2016-10-04 | 2016-09-30 | 16.200 | 14,560 | +3,000 | 0.03% | 235,872 |
| 2016-10-03 | 2016-09-29 | 16.200 | 11,560 | +634 | 0.03% | 187,272 |
| 2016-09-28 | 2016-09-26 | 16.200 | 10,926 | +333 | 0.03% | 177,001 |
| 2016-09-26 | 2016-09-22 | 16.200 | 10,593 | +800 | 0.02% | 171,607 |
| 2016-09-22 | 2016-09-20 | 15.900 | 9,793 | -200 | 0.02% | 155,709 |
| 2016-09-21 | 2016-09-19 | 16.200 | 9,993 | +100 | 0.02% | 161,887 |
| 2016-09-20 | 2016-09-15 | 16.800 | 9,893 | -333 | 0.02% | 166,202 |
| 2016-09-19 | 2016-09-14 | 16.500 | 10,226 | -1,034 | 0.02% | 168,729 |
| 2016-09-14 | 2016-09-12 | 16.500 | 11,260 | +1,067 | 0.03% | 185,790 |
| 2016-09-13 | 2016-09-09 | 17.400 | 10,193 | +2,833 | 0.02% | 177,358 |
| 2016-09-12 | 2016-09-08 | 16.800 | 7,360 | +267 | 0.02% | 123,648 |
| 2016-09-09 | 2016-09-07 | 16.800 | 7,093 | +233 | 0.02% | 119,162 |
| 2016-09-08 | 2016-09-06 | 17.100 | 6,860 | +734 | 0.02% | 117,306 |
| 2016-09-07 | 2016-09-05 | 16.800 | 6,126 | +233 | 0.01% | 102,917 |
| 2016-09-06 | 2016-09-02 | 16.800 | 5,893 | -533 | 0.01% | 99,002 |
| 2016-09-05 | 2016-09-01 | 17.100 | 6,426 | +166 | 0.01% | 109,885 |
| 2016-09-02 | 2016-08-31 | 16.800 | 6,260 | +1,500 | 0.01% | 105,168 |
| 2016-09-01 | 2016-08-30 | 17.100 | 4,760 | +500 | 0.01% | 81,396 |
| 2016-08-31 | 2016-08-29 | 17.400 | 4,260 | -133 | 0.01% | 74,124 |
| 2016-08-30 | 2016-08-26 | 17.700 | 4,393 | -1,333 | 0.01% | 77,756 |
| 2016-08-29 | 2016-08-25 | 17.100 | 5,726 | +1,000 | 0.01% | 97,915 |
| 2016-08-22 | 2016-08-18 | 18.000 | 4,726 | +333 | 0.01% | 85,068 |
| 2016-08-18 | 2016-08-16 | 17.700 | 4,393 | +333 | 0.01% | 77,756 |
| 2016-08-17 | 2016-08-15 | 17.400 | 4,060 | +300 | 0.01% | 70,644 |
| 2016-08-16 | 2016-08-12 | 18.000 | 3,760 | +867 | 0.01% | 67,680 |
| 2016-08-15 | 2016-08-11 | 18.600 | 2,893 | +767 | 0.01% | 53,810 |
| 2016-08-11 | 2016-08-09 | 18.300 | 2,126 | -600 | 0.00% | 38,906 |
| 2016-08-10 | 2016-08-08 | 18.600 | 2,726 | +1,666 | 0.01% | 50,704 |
| 2016-08-09 | 2016-08-05 | 19.800 | 1,060 | -533 | 0.00% | 20,988 |
| 2016-08-08 | 2016-08-04 | 19.200 | 1,593 | +400 | 0.00% | 30,586 |
| 2016-08-05 | 2016-08-03 | 19.800 | 1,193 | +300 | 0.00% | 23,621 |
| 2016-08-04 | 2016-08-01 | 20.400 | 893 | -467 | 0.00% | 18,217 |
| 2016-08-03 | 2016-07-29 | 20.700 | 1,360 | +300 | 0.00% | 28,152 |
| 2016-08-01 | 2016-07-28 | 22.200 | 1,060 | -5,666 | 0.00% | 23,532 |
| 2016-07-29 | 2016-07-27 | 20.100 | 6,726 | -300 | 0.02% | 135,193 |
| 2016-07-28 | 2016-07-26 | 19.200 | 7,026 | +1,766 | 0.02% | 134,899 |
| 2016-07-27 | 2016-07-25 | 18.000 | 5,260 | +100 | 0.01% | 94,680 |
| 2016-07-26 | 2016-07-22 | 18.300 | 5,160 | +734 | 0.01% | 94,428 |
| 2016-07-22 | 2016-07-20 | 18.300 | 4,426 | +1,000 | 0.01% | 80,996 |
| 2016-07-20 | 2016-07-18 | 18.600 | 3,426 | +200 | 0.01% | 63,724 |
| 2016-07-19 | 2016-07-15 | 18.300 | 3,226 | +1,033 | 0.01% | 59,036 |
| 2016-07-15 | 2016-07-13 | 19.200 | 2,193 | +333 | 0.01% | 42,106 |
| 2016-07-13 | 2016-07-11 | 19.200 | 1,860 | +634 | 0.00% | 35,712 |
| 2016-07-12 | 2016-07-08 | 19.200 | 1,226 | +333 | 0.00% | 23,539 |
| 2016-07-08 | 2016-07-06 | 19.800 | 893 | -133 | 0.00% | 17,681 |
| 2016-07-07 | 2016-07-05 | 19.800 | 1,026 | +100 | 0.00% | 20,315 |
| 2016-07-06 | 2016-07-04 | 19.200 | 926 | +33 | 0.00% | 17,779 |
| 2016-06-30 | 2016-06-28 | 18.000 | 893 | -233 | 0.00% | 16,074 |
| 2016-06-29 | 2016-06-27 | 18.000 | 1,126 | +233 | 0.00% | 20,268 |
| 2016-06-20 | 2016-06-16 | 18.000 | 893 | -733 | 0.00% | 16,074 |
| 2016-06-17 | 2016-06-15 | 16.200 | 1,626 | -167 | 0.00% | 26,341 |
| 2016-06-16 | 2016-06-14 | 16.200 | 1,793 | +900 | 0.00% | 29,047 |
| 2016-06-15 | 2016-06-13 | 17.100 | 893 | -1,633 | 0.00% | 15,270 |
| 2016-06-02 | 2016-05-31 | 14.220 | 2,526 | +133 | 0.01% | 35,920 |
| 2016-05-27 | 2016-05-25 | 15.000 | 2,393 | +167 | 0.01% | 35,895 |
| 2016-05-26 | 2016-05-24 | 14.340 | 2,226 | +166 | 0.01% | 31,921 |
| 2016-05-24 | 2016-05-20 | 14.400 | 2,060 | +834 | 0.00% | 29,664 |
| 2016-05-23 | 2016-05-19 | 14.280 | 1,226 | -367 | 0.00% | 17,507 |
| 2016-05-20 | 2016-05-18 | 14.280 | 1,593 | +100 | 0.00% | 22,748 |
| 2016-05-19 | 2016-05-17 | 14.520 | 1,493 | -1,000 | 0.00% | 21,678 |
| 2016-05-18 | 2016-05-16 | 14.280 | 2,493 | +400 | 0.01% | 35,600 |
| 2016-05-17 | 2016-05-13 | 14.640 | 2,093 | -33 | 0.00% | 30,642 |
| 2016-05-16 | 2016-05-12 | 14.520 | 2,126 | +1,133 | 0.00% | 30,870 |
| 2016-05-13 | 2016-05-11 | 14.580 | 993 | -167 | 0.00% | 14,478 |
| 2016-05-12 | 2016-05-10 | 14.520 | 1,160 | -800 | 0.00% | 16,843 |
| 2016-05-10 | 2016-05-06 | 14.700 | 1,960 | -100 | 0.00% | 28,812 |
| 2016-05-09 | 2016-05-05 | 14.880 | 2,060 | -733 | 0.00% | 30,653 |
| 2016-05-05 | 2016-05-03 | 15.000 | 2,793 | +1,367 | 0.01% | 41,895 |
| 2016-05-04 | 2016-04-29 | 14.940 | 1,426 | -1,167 | 0.00% | 21,304 |
| 2016-05-03 | 2016-04-28 | 15.300 | 2,593 | +1,267 | 0.01% | 39,673 |
| 2016-04-29 | 2016-04-27 | 14.880 | 1,326 | -334 | 0.00% | 19,731 |
| 2016-04-28 | 2016-04-26 | 14.880 | 1,660 | -833 | 0.00% | 24,701 |
| 2016-04-27 | 2016-04-25 | 14.940 | 2,493 | -333 | 0.01% | 37,245 |
| 2016-04-26 | 2016-04-22 | 15.000 | 2,826 | +1,700 | 0.01% | 42,390 |
| 2016-04-25 | 2016-04-21 | 15.300 | 1,126 | -2,167 | 0.00% | 17,228 |
| 2016-04-19 | 2016-04-15 | 15.900 | 3,293 | +1,800 | 0.01% | 52,359 |
| 2016-04-18 | 2016-04-14 | 16.500 | 1,493 | +333 | 0.00% | 24,634 |
| 2016-04-15 | 2016-04-13 | 16.200 | 1,160 | -2,066 | 0.00% | 18,792 |
| 2016-04-14 | 2016-04-12 | 15.600 | 3,226 | +500 | 0.01% | 50,326 |
| 2016-04-12 | 2016-04-08 | 15.900 | 2,726 | -600 | 0.01% | 43,343 |
| 2016-04-11 | 2016-04-07 | 15.900 | 3,326 | +500 | 0.01% | 52,883 |
| 2016-04-01 | 2016-03-30 | 16.200 | 2,826 | +800 | 0.01% | 45,781 |
| 2016-03-31 | 2016-03-29 | 16.500 | 2,026 | +900 | 0.00% | 33,429 |
| 2016-03-30 | 2016-03-24 | 16.800 | 1,126 | -34 | 0.00% | 18,917 |
| 2016-03-21 | 2016-03-17 | 16.500 | 1,160 | +34 | 0.00% | 19,140 |
| 2016-03-18 | 2016-03-16 | 16.500 | 1,126 | +233 | 0.00% | 18,579 |
| 2016-03-17 | 2016-03-15 | 16.800 | 893 | -233 | 0.00% | 15,002 |
| 2016-03-07 | 2016-03-03 | 17.100 | 1,126 | -34 | 0.00% | 19,255 |
| 2016-03-04 | 2016-03-02 | 18.000 | 1,160 | -333 | 0.00% | 20,880 |
| 2016-03-01 | 2016-02-26 | 15.000 | 1,493 | -600 | 0.00% | 22,395 |
| 2016-02-19 | 2016-02-17 | 14.400 | 2,093 | +200 | 0.00% | 30,139 |
| 2016-02-18 | 2016-02-16 | 14.580 | 1,893 | +567 | 0.00% | 27,600 |
| 2016-02-17 | 2016-02-15 | 15.300 | 1,326 | +133 | 0.00% | 20,288 |
| 2016-02-12 | 2016-02-05 | 16.200 | 1,193 | -300 | 0.00% | 19,327 |
| 2016-02-11 | 2016-02-04 | 15.600 | 1,493 | -467 | 0.00% | 23,291 |
| 2016-02-03 | 2016-02-01 | 14.160 | 1,960 | -166 | 0.00% | 27,754 |
| 2016-02-01 | 2016-01-28 | 14.040 | 2,126 | +333 | 0.00% | 29,849 |
| 2016-01-29 | 2016-01-27 | 14.280 | 1,793 | -167 | 0.00% | 25,604 |
| 2016-01-28 | 2016-01-26 | 14.100 | 1,960 | +167 | 0.00% | 27,636 |
| 2016-01-20 | 2016-01-18 | 16.800 | 1,793 | +433 | 0.00% | 30,122 |
| 2016-01-19 | 2016-01-15 | 17.100 | 1,360 | -233 | 0.00% | 23,256 |
| 2016-01-15 | 2016-01-13 | 18.000 | 1,593 | +433 | 0.00% | 28,674 |
| 2016-01-14 | 2016-01-12 | 17.700 | 1,160 | -1,100 | 0.00% | 20,532 |
| 2016-01-13 | 2016-01-11 | 17.700 | 2,260 | +634 | 0.01% | 40,002 |
| 2016-01-11 | 2016-01-07 | 17.700 | 1,626 | +733 | 0.00% | 28,780 |
| 2016-01-07 | 2016-01-05 | 19.500 | 893 | -667 | 0.00% | 17,413 |
| 2016-01-06 | 2016-01-04 | 20.700 | 1,560 | +434 | 0.00% | 32,292 |
| 2016-01-05 | 2015-12-31 | 21.300 | 1,126 | +233 | 0.00% | 23,984 |
| 2015-12-30 | 2015-12-28 | 21.000 | 893 | -433 | 0.00% | 18,753 |
| 2015-12-29 | 2015-12-24 | 21.000 | 1,326 | +266 | 0.00% | 27,846 |
| 2015-12-23 | 2015-12-21 | 19.800 | 1,060 | +167 | 0.00% | 20,988 |
| 2015-12-10 | 2015-12-08 | 20.700 | 893 | -200 | 0.00% | 18,485 |
| 2015-12-08 | 2015-12-04 | 21.000 | 1,093 | +167 | 0.00% | 22,953 |
| 2015-12-07 | 2015-12-03 | 21.000 | 926 | -134 | 0.00% | 19,446 |
| 2015-12-03 | 2015-12-01 | 22.200 | 1,060 | +167 | 0.00% | 23,532 |
| 2015-12-02 | 2015-11-30 | 22.800 | 893 | -233 | 0.00% | 20,360 |
| 2015-11-30 | 2015-11-26 | 22.500 | 1,126 | +100 | 0.00% | 25,335 |
| 2015-11-26 | 2015-11-24 | 22.800 | 1,026 | +33 | 0.00% | 23,393 |
| 2015-11-25 | 2015-11-23 | 23.400 | 993 | +100 | 0.00% | 23,236 |
| 2015-11-19 | 2015-11-17 | 22.800 | 893 | -100 | 0.00% | 20,360 |
| 2015-11-18 | 2015-11-16 | 22.800 | 993 | +100 | 0.00% | 22,640 |
| 2015-11-16 | 2015-11-12 | 24.300 | 893 | -533 | 0.00% | 21,700 |
| 2015-11-13 | 2015-11-11 | 24.000 | 1,426 | +100 | 0.00% | 34,224 |
| 2015-11-12 | 2015-11-10 | 24.300 | 1,326 | +433 | 0.00% | 32,222 |
| 2015-11-11 | 2015-11-09 | 25.500 | 893 | -1,167 | 0.00% | 22,771 |
| 2015-11-10 | 2015-11-06 | 25.800 | 2,060 | +1,167 | 0.00% | 53,148 |
| 2015-11-09 | 2015-11-05 | 24.600 | 893 | -1,700 | 0.00% | 21,968 |
| 2015-11-06 | 2015-11-04 | 26.400 | 2,593 | +1,700 | 0.01% | 68,455 |
| 2015-11-05 | 2015-11-03 | 26.700 | 893 | -1,733 | 0.00% | 23,843 |
| 2015-11-04 | 2015-11-02 | 27.000 | 2,626 | +1,733 | 0.01% | 70,902 |
| 2015-11-02 | 2015-10-29 | 27.600 | 893 | -2,500 | 0.00% | 24,647 |
| 2015-10-30 | 2015-10-28 | 26.100 | 3,393 | +2,500 | 0.01% | 88,557 |
| 2015-10-13 | 2015-10-09 | 19.200 | 893 | -500 | 0.00% | 17,146 |
| 2015-10-12 | 2015-10-08 | 18.900 | 1,393 | -67 | 0.00% | 26,328 |
| 2015-10-09 | 2015-10-07 | 18.900 | 1,460 | -833 | 0.00% | 27,594 |
| 2015-10-08 | 2015-10-06 | 17.700 | 2,293 | +200 | 0.01% | 40,586 |
| 2015-10-07 | 2015-10-05 | 17.700 | 2,093 | -133 | 0.00% | 37,046 |
| 2015-10-06 | 2015-10-02 | 18.000 | 2,226 | -267 | 0.01% | 40,068 |
| 2015-10-05 | 2015-09-30 | 17.400 | 2,493 | -533 | 0.01% | 43,378 |
| 2015-10-02 | 2015-09-29 | 17.100 | 3,026 | -334 | 0.01% | 51,745 |
| 2015-09-30 | 2015-09-25 | 17.400 | 3,360 | +100 | 0.01% | 58,464 |
| 2015-09-29 | 2015-09-24 | 17.100 | 3,260 | +34 | 0.01% | 55,746 |
| 2015-09-24 | 2015-09-22 | 18.000 | 3,226 | -267 | 0.01% | 58,068 |
| 2015-09-23 | 2015-09-21 | 18.900 | 3,493 | -100 | 0.01% | 66,018 |
| 2015-09-22 | 2015-09-18 | 18.900 | 3,593 | -367 | 0.01% | 67,908 |
| 2015-09-18 | 2015-09-16 | 18.600 | 3,960 | +200 | 0.01% | 73,656 |
| 2015-09-17 | 2015-09-15 | 18.300 | 3,760 | +167 | 0.01% | 68,808 |
| 2015-09-14 | 2015-09-10 | 19.800 | 3,593 | -300 | 0.01% | 71,141 |
| 2015-09-11 | 2015-09-09 | 15.600 | 3,893 | +300 | 0.01% | 60,731 |
| 2015-09-09 | 2015-09-07 | 14.940 | 3,593 | -433 | 0.01% | 53,679 |
| 2015-09-08 | 2015-09-04 | 14.700 | 4,026 | +433 | 0.01% | 59,182 |
| 2015-09-07 | 2015-09-02 | 16.200 | 3,593 | -400 | 0.01% | 58,207 |
| 2015-09-04 | 2015-09-01 | 16.200 | 3,993 | -167 | 0.01% | 64,687 |
| 2015-09-02 | 2015-08-31 | 16.800 | 4,160 | +400 | 0.01% | 69,888 |
| 2015-08-31 | 2015-08-27 | 16.800 | 3,760 | -866 | 0.01% | 63,168 |
| 2015-08-28 | 2015-08-26 | 16.200 | 4,626 | +866 | 0.01% | 74,941 |
| 2015-08-27 | 2015-08-25 | 16.500 | 3,760 | -1,833 | 0.01% | 62,040 |
| 2015-08-26 | 2015-08-24 | 18.000 | 5,593 | -433 | 0.01% | 100,674 |
| 2015-08-25 | 2015-08-21 | 21.600 | 6,026 | -1,234 | 0.01% | 130,162 |
| 2015-08-24 | 2015-08-20 | 23.400 | 7,260 | -333 | 0.02% | 169,884 |
| 2015-08-21 | 2015-08-19 | 23.100 | 7,593 | -367 | 0.02% | 175,398 |
| 2015-08-20 | 2015-08-18 | 23.400 | 7,960 | -133 | 0.02% | 186,264 |
| 2015-08-14 | 2015-08-12 | 23.400 | 8,093 | -133 | 0.02% | 189,376 |
| 2015-08-12 | 2015-08-10 | 24.600 | 8,226 | -100 | 0.02% | 202,360 |
| 2015-08-11 | 2015-08-07 | 25.200 | 8,326 | +200 | 0.02% | 209,815 |
| 2015-08-07 | 2015-08-05 | 24.000 | 8,126 | -67 | 0.02% | 195,024 |
| 2015-08-05 | 2015-08-03 | 23.700 | 8,193 | -367 | 0.02% | 194,174 |
| 2015-08-03 | 2015-07-30 | 24.000 | 8,560 | -5,533 | 0.02% | 205,440 |
| 2015-07-31 | 2015-07-29 | 24.600 | 14,093 | -1,133 | 0.03% | 346,688 |
| 2015-07-30 | 2015-07-28 | 24.000 | 15,226 | +8,666 | 0.04% | 365,424 |
| 2015-07-29 | 2015-07-27 | 24.000 | 6,560 | -6,233 | 0.02% | 157,440 |
| 2015-07-28 | 2015-07-24 | 27.000 | 12,793 | +4,233 | 0.03% | 345,411 |
| 2015-07-27 | 2015-07-23 | 27.300 | 8,560 | -1,833 | 0.02% | 233,688 |
| 2015-07-24 | 2015-07-22 | 27.900 | 10,393 | -7,167 | 0.02% | 289,965 |
| 2015-07-23 | 2015-07-21 | 30.000 | 17,560 | +10,467 | 0.04% | 526,800 |
| 2015-07-22 | 2015-07-20 | 31.200 | 7,093 | +267 | 0.02% | 221,302 |
| 2015-07-21 | 2015-07-17 | 30.600 | 6,826 | -900 | 0.02% | 208,876 |
| 2015-07-20 | 2015-07-16 | 31.200 | 7,726 | +233 | 0.02% | 241,051 |
| 2015-07-17 | 2015-07-15 | 28.800 | 7,493 | -3,533 | 0.02% | 215,798 |
| 2015-07-16 | 2015-07-14 | 28.800 | 11,026 | +466 | 0.03% | 317,549 |
| 2015-07-15 | 2015-07-13 | 28.800 | 10,560 | +1,334 | 0.02% | 304,128 |
| 2015-07-14 | 2015-07-10 | 26.400 | 9,226 | -7,534 | 0.02% | 243,566 |
| 2015-07-13 | 2015-07-09 | 24.900 | 16,760 | +2,867 | 0.04% | 417,324 |
| 2015-07-10 | 2015-07-08 | 20.100 | 13,893 | +6,467 | 0.03% | 279,249 |
| 2015-07-09 | 2015-07-07 | 22.200 | 7,426 | +533 | 0.02% | 164,857 |
| 2015-07-08 | 2015-07-06 | 24.900 | 6,893 | +2,767 | 0.02% | 171,636 |
| 2015-07-07 | 2015-07-03 | 30.000 | 4,126 | -634 | 0.01% | 123,780 |
| 2015-07-06 | 2015-07-02 | 34.200 | 4,760 | +3,234 | 0.01% | 162,792 |
| 2015-07-03 | 2015-06-30 | 36.600 | 1,526 | -667 | 0.00% | 55,852 |
| 2015-07-02 | 2015-06-29 | 36.600 | 2,193 | -900 | 0.01% | 80,264 |
| 2015-06-30 | 2015-06-26 | 39.600 | 3,093 | +232 | 0.01% | 122,483 |
| 2015-06-29 | 2015-06-25 | 40.200 | 2,861 | -400 | 0.01% | 115,012 |
| 2015-06-26 | 2015-06-24 | 38.400 | 3,261 | +1,000 | 0.01% | 125,222 |
| 2015-06-25 | 2015-06-23 | 37.800 | 2,261 | -200 | 0.01% | 85,466 |
| 2015-06-24 | 2015-06-22 | 38.400 | 2,461 | -167 | 0.01% | 94,502 |
| 2015-06-23 | 2015-06-19 | 39.000 | 2,628 | -1,666 | 0.01% | 102,492 |
| 2015-06-22 | 2015-06-18 | 39.000 | 4,294 | +1,033 | 0.01% | 167,466 |
| 2015-06-19 | 2015-06-17 | 39.600 | 3,261 | -1,867 | 0.01% | 129,136 |
| 2015-06-18 | 2015-06-16 | 40.800 | 5,128 | -33 | 0.01% | 209,222 |
| 2015-06-17 | 2015-06-15 | 42.000 | 5,161 | -367 | 0.01% | 216,762 |
| 2015-06-12 | 2015-06-10 | 43.800 | 5,528 | -1,200 | 0.01% | 242,126 |
| 2015-06-11 | 2015-06-09 | 43.200 | 6,728 | -3,466 | 0.02% | 290,650 |
| 2015-06-10 | 2015-06-08 | 45.000 | 10,194 | +1,066 | 0.02% | 458,730 |
| 2015-06-04 | 2015-06-02 | 45.600 | 9,128 | +800 | 0.02% | 416,237 |
| 2015-06-03 | 2015-06-01 | 46.800 | 8,328 | -600 | 0.02% | 389,750 |
| 2015-06-02 | 2015-05-29 | 44.400 | 8,928 | +800 | 0.02% | 396,403 |
| 2015-06-01 | 2015-05-28 | 44.400 | 8,128 | +434 | 0.02% | 360,883 |
| 2015-05-29 | 2015-05-27 | 46.200 | 7,694 | -12,732 | 0.02% | 355,463 |
| 2015-05-28 | 2015-05-26 | 46.200 | 20,426 | +7,966 | 0.05% | 943,681 |
| 2015-05-27 | 2015-05-22 | 46.800 | 12,460 | +2,667 | 0.03% | 583,128 |
| 2015-05-26 | 2015-05-21 | 47.400 | 9,793 | +2,133 | 0.02% | 464,188 |
| 2015-05-22 | 2015-05-20 | 46.200 | 7,660 | -10,466 | 0.02% | 353,892 |
| 2015-05-21 | 2015-05-19 | 45.000 | 18,126 | +7,200 | 0.04% | 815,670 |
| 2015-05-20 | 2015-05-18 | 43.800 | 10,926 | +5,166 | 0.03% | 478,559 |
| 2015-05-19 | 2015-05-15 | 45.000 | 5,760 | -333 | 0.01% | 259,200 |
| 2015-05-18 | 2015-05-14 | 46.800 | 6,093 | +100 | 0.01% | 285,152 |
| 2015-05-15 | 2015-05-13 | 46.200 | 5,993 | -1,200 | 0.01% | 276,877 |
| 2015-05-14 | 2015-05-12 | 45.600 | 7,193 | +200 | 0.02% | 328,001 |
| 2015-05-13 | 2015-05-11 | 46.200 | 6,993 | -933 | 0.02% | 323,077 |
| 2015-05-12 | 2015-05-08 | 45.600 | 7,926 | -734 | 0.02% | 361,426 |
| 2015-05-11 | 2015-05-07 | 43.800 | 8,660 | +7,167 | 0.02% | 379,308 |
| 2015-05-07 | 2015-05-05 | 45.600 | 1,493 | -2,219 | 0.00% | 68,081 |
| 2015-05-06 | 2015-05-04 | 48.600 | 3,712 | -2,967 | 0.01% | 180,403 |
| 2015-05-05 | 2015-04-30 | 42.600 | 6,679 | -13,567 | 0.02% | 284,525 |
| 2015-05-04 | 2015-04-29 | 42.600 | 20,246 | +1,890 | 0.05% | 862,480 |
| 2015-04-30 | 2015-04-28 | 45.600 | 18,356 | +2,600 | 0.04% | 837,034 |
| 2015-04-29 | 2015-04-27 | 46.200 | 15,756 | -1,700 | 0.04% | 727,927 |
| 2015-04-28 | 2015-04-24 | 46.800 | 17,456 | +4,833 | 0.04% | 816,941 |
| 2015-04-27 | 2015-04-23 | 46.800 | 12,623 | +233 | 0.03% | 590,756 |
| 2015-04-24 | 2015-04-22 | 48.600 | 12,390 | +10,434 | 0.03% | 602,154 |
| 2015-04-23 | 2015-04-21 | 46.800 | 1,956 | -13,970 | 0.00% | 91,541 |
| 2015-04-22 | 2015-04-20 | 46.800 | 15,926 | +8,733 | 0.04% | 745,337 |
| 2015-04-21 | 2015-04-17 | 51.000 | 7,193 | +1,567 | 0.02% | 366,843 |
| 2015-04-20 | 2015-04-16 | 52.800 | 5,626 | -700 | 0.01% | 297,053 |
| 2015-04-17 | 2015-04-15 | 52.200 | 6,326 | -16,667 | 0.01% | 330,217 |
| 2015-04-16 | 2015-04-14 | 54.000 | 22,993 | +4,833 | 0.05% | 1,241,622 |
| 2015-04-15 | 2015-04-13 | 44.400 | 18,160 | +7,700 | 0.04% | 806,304 |
| 2015-04-14 | 2015-04-10 | 42.000 | 10,460 | +7,534 | 0.02% | 439,320 |
| 2015-04-08 | 2015-04-01 | 40.800 | 2,926 | +33 | 0.01% | 119,381 |
| 2015-04-02 | 2015-03-31 | 37.200 | 2,893 | -3,733 | 0.01% | 107,620 |
| 2015-04-01 | 2015-03-30 | 38.400 | 6,626 | +3,733 | 0.02% | 254,438 |
| 2015-03-30 | 2015-03-26 | 37.200 | 2,893 | -2,033 | 0.01% | 107,620 |
| 2015-03-27 | 2015-03-25 | 38.400 | 4,926 | +2,033 | 0.01% | 189,158 |
| 2015-03-23 | 2015-03-19 | 37.200 | 2,893 | -667 | 0.01% | 107,620 |
| 2015-03-20 | 2015-03-18 | 37.800 | 3,560 | +167 | 0.01% | 134,568 |
| 2015-03-19 | 2015-03-17 | 39.000 | 3,393 | -1,533 | 0.01% | 132,327 |
| 2015-03-18 | 2015-03-16 | 38.400 | 4,926 | +400 | 0.01% | 189,158 |
| 2015-03-17 | 2015-03-13 | 38.400 | 4,526 | -1,534 | 0.01% | 173,798 |
| 2015-03-16 | 2015-03-12 | 37.800 | 6,060 | -1,000 | 0.01% | 229,068 |
| 2015-03-13 | 2015-03-11 | 37.800 | 7,060 | -1,433 | 0.02% | 266,868 |
| 2015-03-12 | 2015-03-10 | 40.200 | 8,493 | +633 | 0.02% | 341,419 |
| 2015-03-11 | 2015-03-09 | 36.600 | 7,860 | -3,066 | 0.02% | 287,676 |
| 2015-03-10 | 2015-03-06 | 36.600 | 10,926 | +633 | 0.03% | 399,892 |
| 2015-03-06 | 2015-03-04 | 38.400 | 10,293 | -1,633 | 0.02% | 395,251 |
| 2015-03-05 | 2015-03-03 | 38.400 | 11,926 | -2,267 | 0.03% | 457,958 |
| 2015-03-04 | 2015-03-02 | 39.600 | 14,193 | -533 | 0.03% | 562,043 |
| 2015-03-03 | 2015-02-27 | 42.000 | 14,726 | +9,333 | 0.03% | 618,492 |
| 2015-03-02 | 2015-02-26 | 39.000 | 5,393 | +700 | 0.01% | 210,327 |
| 2015-02-27 | 2015-02-25 | 32.400 | 4,693 | +1,800 | 0.01% | 152,053 |
| 2015-02-16 | 2015-02-12 | 30.000 | 2,893 | -633 | 0.01% | 86,790 |
| 2015-02-13 | 2015-02-11 | 28.800 | 3,526 | +100 | 0.01% | 101,549 |
| 2015-02-04 | 2015-02-02 | 30.000 | 3,426 | +533 | 0.01% | 102,780 |
| 2015-01-26 | 2015-01-22 | 35.400 | 2,893 | -467 | 0.01% | 102,412 |
| 2015-01-23 | 2015-01-21 | 36.000 | 3,360 | +467 | 0.01% | 120,960 |
| 2015-01-09 | 2015-01-07 | 26.400 | 2,893 | -2,100 | 0.01% | 76,375 |
| 2015-01-07 | 2015-01-05 | 26.400 | 4,993 | -1,067 | 0.01% | 131,815 |
| 2015-01-05 | 2014-12-31 | 26.700 | 6,060 | -100 | 0.01% | 161,802 |
| 2014-12-30 | 2014-12-24 | 27.600 | 6,160 | -166 | 0.01% | 170,016 |
| 2014-12-23 | 2014-12-19 | 27.300 | 6,326 | +766 | 0.01% | 172,700 |
| 2014-12-19 | 2014-12-17 | 28.800 | 5,560 | -666 | 0.01% | 160,128 |
| 2014-12-18 | 2014-12-16 | 28.200 | 6,226 | +600 | 0.01% | 175,573 |
| 2014-12-17 | 2014-12-15 | 28.500 | 5,626 | -3,134 | 0.01% | 160,341 |
| 2014-12-16 | 2014-12-12 | 29.700 | 8,760 | -3,633 | 0.02% | 260,172 |
| 2014-12-15 | 2014-12-11 | 28.800 | 12,393 | -2,500 | 0.03% | 356,918 |
| 2014-12-12 | 2014-12-10 | 24.000 | 14,893 | +2,567 | 0.04% | 357,432 |
| 2014-12-08 | 2014-12-04 | 40.200 | 12,326 | -534 | 0.03% | 495,505 |
| 2014-12-05 | 2014-12-03 | 39.000 | 12,860 | +534 | 0.03% | 501,540 |
| 2014-12-03 | 2014-12-01 | 39.600 | 12,326 | +1,566 | 0.03% | 488,110 |
| 2014-11-27 | 2014-11-25 | 34.200 | 10,760 | +1,334 | 0.03% | 367,992 |
| 2014-11-25 | 2014-11-21 | 33.600 | 9,426 | -1,034 | 0.02% | 316,714 |
| 2014-11-24 | 2014-11-20 | 35.400 | 10,460 | -1,633 | 0.02% | 370,284 |
| 2014-11-21 | 2014-11-19 | 33.600 | 12,093 | +1,400 | 0.03% | 406,325 |
| 2014-11-20 | 2014-11-18 | 36.000 | 10,693 | +1,233 | 0.03% | 384,948 |
| 2014-11-18 | 2014-11-14 | 36.000 | 9,460 | -1,366 | 0.02% | 340,560 |
| 2014-11-17 | 2014-11-13 | 36.600 | 10,826 | -1,534 | 0.03% | 396,232 |
| 2014-11-14 | 2014-11-12 | 36.000 | 12,360 | +1,267 | 0.03% | 444,960 |
| 2014-11-13 | 2014-11-11 | 36.600 | 11,093 | +2,500 | 0.03% | 406,004 |
| 2014-11-05 | 2014-11-03 | 40.800 | 8,593 | +5,500 | 0.02% | 350,594 |
| 2014-10-31 | 2014-10-29 | 36.600 | 3,093 | -6,400 | 0.01% | 113,204 |
| 2014-10-30 | 2014-10-28 | 34.800 | 9,493 | +1,300 | 0.02% | 330,356 |
| 2014-10-29 | 2014-10-27 | 29.700 | 8,193 | +4,600 | 0.02% | 243,332 |
| 2014-10-27 | 2014-10-23 | 34.800 | 3,593 | -1,067 | 0.01% | 125,036 |
| 2014-10-23 | 2014-10-21 | 36.000 | 4,660 | +1,067 | 0.01% | 167,760 |
| 2014-10-21 | 2014-10-17 | 36.000 | 3,593 | -6,033 | 0.01% | 129,348 |
| 2014-10-20 | 2014-10-16 | 37.800 | 9,626 | -1,067 | 0.02% | 363,863 |
| 2014-10-17 | 2014-10-15 | 39.000 | 10,693 | +7,100 | 0.03% | 417,027 |
| 2014-10-09 | 2014-10-07 | 42.000 | 3,593 | -133 | 0.01% | 150,906 |
| 2014-10-08 | 2014-10-06 | 42.000 | 3,726 | +133 | 0.01% | 156,492 |
| 2014-10-07 | 2014-10-03 | 40.200 | 3,593 | -15,333 | 0.01% | 144,439 |
| 2014-10-06 | 2014-09-30 | 40.800 | 18,926 | +6,066 | 0.05% | 772,181 |
| 2014-10-03 | 2014-09-29 | 36.000 | 12,860 | +9,267 | 0.03% | 462,960 |
| 2014-09-29 | 2014-09-25 | 42.600 | 3,593 | -567 | 0.01% | 153,062 |
| 2014-09-25 | 2014-09-23 | 33.000 | 4,160 | -566 | 0.01% | 137,280 |
| 2014-09-24 | 2014-09-22 | 33.600 | 4,726 | +1,133 | 0.01% | 158,794 |
| 2014-09-22 | 2014-09-18 | 23.400 | 3,593 | -833 | 0.01% | 84,076 |
| 2014-09-17 | 2014-09-15 | 24.300 | 4,426 | -667 | 0.01% | 107,552 |
| 2014-09-16 | 2014-09-12 | 22.800 | 5,093 | +1,533 | 0.01% | 116,120 |
| 2014-09-11 | 2014-09-08 | 16.500 | 3,560 | -1,600 | 0.01% | 58,740 |
| 2014-09-10 | 2014-09-05 | 13.260 | 5,160 | +1,234 | 0.01% | 68,422 |
| 2014-09-08 | 2014-09-04 | 13.140 | 3,926 | +1,033 | 0.01% | 51,588 |
| 2014-09-04 | 2014-09-02 | 12.960 | 2,893 | -233 | 0.01% | 37,493 |
| 2014-09-03 | 2014-09-01 | 13.080 | 3,126 | -200 | 0.01% | 40,888 |
| 2014-09-02 | 2014-08-29 | 12.900 | 3,326 | -767 | 0.01% | 42,905 |
| 2014-09-01 | 2014-08-28 | 12.840 | 4,093 | +1,200 | 0.01% | 52,554 |
| 2014-08-28 | 2014-08-26 | 13.200 | 2,893 | -733 | 0.01% | 38,188 |
| 2014-08-27 | 2014-08-25 | 13.080 | 3,626 | +666 | 0.01% | 47,428 |
| 2014-08-26 | 2014-08-22 | 13.380 | 2,960 | -1,533 | 0.01% | 39,605 |
| 2014-08-25 | 2014-08-21 | 13.140 | 4,493 | +1,033 | 0.01% | 59,038 |
| 2014-08-22 | 2014-08-20 | 13.440 | 3,460 | -1,400 | 0.01% | 46,502 |
| 2014-08-21 | 2014-08-19 | 12.480 | 4,860 | +1,400 | 0.01% | 60,653 |
| 2014-08-20 | 2014-08-18 | 12.300 | 3,460 | -233 | 0.01% | 42,558 |
| 2014-08-19 | 2014-08-15 | 12.720 | 3,693 | -1,000 | 0.01% | 46,975 |
| 2014-08-18 | 2014-08-14 | 12.720 | 4,693 | +1,233 | 0.01% | 59,695 |
| 2014-08-15 | 2014-08-13 | 12.720 | 3,460 | -666 | 0.01% | 44,011 |
| 2014-08-14 | 2014-08-12 | 12.840 | 4,126 | +666 | 0.01% | 52,978 |
| 2014-08-13 | 2014-08-11 | 13.080 | 3,460 | -2,533 | 0.01% | 45,257 |
| 2014-08-12 | 2014-08-08 | 12.960 | 5,993 | +700 | 0.01% | 77,669 |
| 2014-08-11 | 2014-08-07 | 13.140 | 5,293 | +1,833 | 0.01% | 69,550 |
| 2014-05-29 | 2014-05-27 | 9.300 | 3,460 | +567 | 0.01% | 32,178 |
| 2014-05-28 | 2014-05-26 | 9.540 | 2,893 | -1,333 | 0.01% | 27,599 |
| 2014-05-27 | 2014-05-23 | 9.480 | 4,226 | +666 | 0.01% | 40,062 |
| 2014-05-26 | 2014-05-22 | 9.840 | 3,560 | -266 | 0.01% | 35,030 |
| 2014-05-23 | 2014-05-21 | 9.540 | 3,826 | +933 | 0.01% | 36,500 |
| 2014-05-07 | 2014-05-02 | 10.020 | 2,893 | -567 | 0.01% | 28,988 |
| 2014-05-05 | 2014-04-30 | 10.080 | 3,460 | -1,166 | 0.01% | 34,877 |
| 2014-05-02 | 2014-04-29 | 9.900 | 4,626 | +1,266 | 0.01% | 45,797 |
| 2014-04-29 | 2014-04-25 | 11.340 | 3,360 | +467 | 0.01% | 38,102 |
| 2014-04-23 | 2014-04-17 | 11.520 | 2,893 | -800 | 0.01% | 33,327 |
| 2014-04-22 | 2014-04-16 | 11.100 | 3,693 | +800 | 0.01% | 40,992 |
| 2014-04-17 | 2014-04-15 | 11.220 | 2,893 | -167 | 0.01% | 32,459 |
| 2014-04-16 | 2014-04-14 | 11.220 | 3,060 | +167 | 0.01% | 34,333 |
| 2014-04-14 | 2014-04-10 | 11.700 | 2,893 | -533 | 0.01% | 33,848 |
| 2014-04-11 | 2014-04-09 | 11.760 | 3,426 | +533 | 0.01% | 40,290 |
| 2014-04-09 | 2014-04-07 | 11.400 | 2,893 | -133 | 0.01% | 32,980 |
| 2014-04-08 | 2014-04-04 | 11.880 | 3,026 | -34 | 0.01% | 35,949 |
| 2014-04-03 | 2014-04-01 | 12.000 | 3,060 | +167 | 0.01% | 36,720 |
| 2014-03-31 | 2014-03-27 | 11.520 | 2,893 | -733 | 0.01% | 33,327 |
| 2014-03-28 | 2014-03-26 | 12.000 | 3,626 | -34 | 0.01% | 43,512 |
| 2014-03-27 | 2014-03-25 | 12.240 | 3,660 | +767 | 0.01% | 44,798 |
| 2014-03-26 | 2014-03-24 | 12.480 | 2,893 | -167 | 0.01% | 36,105 |
| 2014-03-25 | 2014-03-21 | 12.600 | 3,060 | +167 | 0.01% | 38,556 |
| 2014-03-18 | 2014-03-14 | 12.420 | 2,893 | -167 | 0.01% | 35,931 |
| 2014-03-17 | 2014-03-13 | 12.600 | 3,060 | -866 | 0.01% | 38,556 |
| 2014-03-14 | 2014-03-12 | 12.120 | 3,926 | +866 | 0.01% | 47,583 |
| 2014-03-13 | 2014-03-11 | 12.900 | 3,060 | +167 | 0.01% | 39,474 |
| 2014-03-11 | 2014-03-07 | 13.080 | 2,893 | -200 | 0.01% | 37,840 |
| 2014-03-10 | 2014-03-06 | 12.720 | 3,093 | -267 | 0.01% | 39,343 |
| 2014-03-07 | 2014-03-05 | 12.660 | 3,360 | +100 | 0.01% | 42,538 |
| 2014-03-06 | 2014-03-04 | 12.540 | 3,260 | -133 | 0.01% | 40,880 |
| 2014-03-05 | 2014-03-03 | 12.600 | 3,393 | +500 | 0.01% | 42,752 |
| 2014-03-04 | 2014-02-28 | 13.020 | 2,893 | -1,533 | 0.01% | 37,667 |
| 2014-03-03 | 2014-02-27 | 13.260 | 4,426 | -1,467 | 0.01% | 58,689 |
| 2014-02-28 | 2014-02-26 | 13.200 | 5,893 | +2,167 | 0.01% | 77,788 |
| 2014-02-27 | 2014-02-25 | 13.020 | 3,726 | +700 | 0.01% | 48,513 |
| 2014-02-26 | 2014-02-24 | 12.840 | 3,026 | +133 | 0.01% | 38,854 |
| 2014-02-25 | 2014-02-21 | 13.260 | 2,893 | -533 | 0.01% | 38,361 |
| 2014-02-24 | 2014-02-20 | 12.600 | 3,426 | +533 | 0.01% | 43,168 |
| 2014-02-20 | 2014-02-18 | 14.160 | 2,893 | -167 | 0.01% | 40,965 |
| 2014-02-19 | 2014-02-17 | 13.620 | 3,060 | +167 | 0.01% | 41,677 |
| 2014-02-17 | 2014-02-13 | 13.080 | 2,893 | -300 | 0.01% | 37,840 |
| 2014-02-14 | 2014-02-12 | 13.500 | 3,193 | -3,200 | 0.01% | 43,105 |
| 2014-02-13 | 2014-02-11 | 13.800 | 6,393 | -733 | 0.02% | 88,223 |
| 2014-02-12 | 2014-02-10 | 14.400 | 7,126 | +2,500 | 0.02% | 102,614 |
| 2014-02-11 | 2014-02-07 | 14.400 | 4,626 | +1,600 | 0.01% | 66,614 |
| 2014-02-10 | 2014-02-06 | 14.040 | 3,026 | -4,334 | 0.01% | 42,485 |
| 2014-02-07 | 2014-02-05 | 14.160 | 7,360 | +4,034 | 0.02% | 104,218 |
| 2014-02-06 | 2014-02-04 | 14.100 | 3,326 | -3,834 | 0.01% | 46,897 |
| 2014-02-05 | 2014-01-30 | 15.600 | 7,160 | +3,000 | 0.02% | 111,696 |
| 2014-02-04 | 2014-01-28 | 12.300 | 4,160 | -2,333 | 0.01% | 51,168 |
| 2014-01-29 | 2014-01-27 | 12.720 | 6,493 | -2,200 | 0.02% | 82,591 |
| 2014-01-28 | 2014-01-24 | 12.660 | 8,693 | +5,800 | 0.02% | 110,053 |
| 2014-01-24 | 2014-01-22 | 11.460 | 2,893 | -400 | 0.01% | 33,154 |
| 2014-01-23 | 2014-01-21 | 10.320 | 3,293 | +400 | 0.01% | 33,984 |
| 2013-11-25 | 2013-11-21 | 11.340 | 2,893 | -833 | 0.01% | 32,807 |
| 2013-11-21 | 2013-11-19 | 11.520 | 3,726 | -834 | 0.01% | 42,924 |
| 2013-11-20 | 2013-11-18 | 11.640 | 4,560 | +1,667 | 0.01% | 53,078 |
| 2013-11-12 | 2013-11-08 | 11.940 | 2,893 | -48 | 0.01% | 34,542 |
| 2013-11-11 | 2013-11-07 | 11.880 | 2,941 | -4,952 | 0.01% | 34,939 |
| 2013-11-08 | 2013-11-06 | 12.240 | 7,893 | -167 | 0.02% | 96,610 |
| 2013-11-06 | 2013-11-04 | 11.400 | 8,060 | +5,167 | 0.02% | 91,884 |
| 2013-11-05 | 2013-11-01 | 11.220 | 2,893 | -33 | 0.01% | 32,459 |
| 2013-11-04 | 2013-10-31 | 11.700 | 2,926 | -2,500 | 0.01% | 34,234 |
| 2013-11-01 | 2013-10-30 | 12.060 | 5,426 | +2,533 | 0.01% | 65,438 |
| 2013-10-16 | 2013-10-11 | 8.160 | 2,893 | -3,333 | 0.01% | 23,607 |
| 2012-05-08 | 2012-05-04 | 7.020 | 6,226 | +1,666 | 0.01% | 43,707 |
| 2010-12-17 | 2010-12-15 | 12.900 | 4,560 | -33 | 0.01% | 58,824 |
| 2010-08-06 | 2010-08-04 | 12.120 | 4,593 | -292 | 0.01% | 55,667 |
| 2010-05-28 | 2010-05-26 | 13.620 | 4,885 | -8,000 | 0.01% | 66,534 |
| 2010-05-12 | 2010-05-10 | 16.200 | 12,885 | +1,667 | 0.03% | 208,737 |
| 2010-05-11 | 2010-05-07 | 15.300 | 11,218 | -5,000 | 0.03% | 171,635 |
| 2010-05-03 | 2010-04-29 | 16.800 | 16,218 | -333 | 0.04% | 272,462 |
| 2010-04-28 | 2010-04-26 | 18.900 | 16,551 | +333 | 0.04% | 312,814 |
| 2010-04-27 | 2010-04-23 | 18.300 | 16,218 | +3,333 | 0.04% | 296,789 |
| 2010-04-22 | 2010-04-20 | 18.000 | 12,885 | +5,000 | 0.03% | 231,930 |
| 2010-04-20 | 2010-04-16 | 18.600 | 7,885 | -300 | 0.02% | 146,661 |
| 2010-04-19 | 2010-04-15 | 18.600 | 8,185 | -1,266 | 0.02% | 152,241 |
| 2010-04-16 | 2010-04-14 | 18.600 | 9,451 | +600 | 0.02% | 175,789 |
| 2010-04-08 | 2010-04-01 | 16.200 | 8,851 | +3,366 | 0.02% | 143,386 |
| 2010-02-26 | 2010-02-24 | 15.300 | 5,485 | -1,466 | 0.01% | 83,920 |
| 2010-02-23 | 2010-02-19 | 14.700 | 6,951 | -4,934 | 0.02% | 102,180 |
| 2010-02-22 | 2010-02-18 | 14.940 | 11,885 | -4,166 | 0.03% | 177,562 |
| 2010-02-17 | 2010-02-11 | 15.300 | 16,051 | +7,033 | 0.04% | 245,580 |
| 2010-02-12 | 2010-02-10 | 14.880 | 9,018 | -2,933 | 0.02% | 134,188 |
| 2010-02-11 | 2010-02-09 | 14.700 | 11,951 | -867 | 0.03% | 175,680 |
| 2010-02-09 | 2010-02-05 | 15.000 | 12,818 | -433 | 0.03% | 192,270 |
| 2010-02-08 | 2010-02-04 | 15.600 | 13,251 | -2,134 | 0.03% | 206,716 |
| 2010-02-05 | 2010-02-03 | 15.900 | 15,385 | -333 | 0.04% | 244,621 |
| 2010-02-03 | 2010-02-01 | 15.300 | 15,718 | +11,167 | 0.04% | 240,485 |
| 2009-07-03 | 2009-06-30 | 11.220 | 4,551 | -8,167 | 0.01% | 51,062 |
| 2009-07-02 | 2009-06-29 | 11.580 | 12,718 | -400 | 0.03% | 147,274 |
| 2009-06-30 | 2009-06-26 | 11.340 | 13,118 | +4,033 | 0.03% | 148,758 |
| 2009-06-29 | 2009-06-25 | 11.100 | 9,085 | -33 | 0.02% | 100,843 |
| 2009-06-25 | 2009-06-23 | 10.800 | 9,118 | +67 | 0.02% | 98,474 |
| 2009-06-24 | 2009-06-22 | 11.100 | 9,051 | +4,500 | 0.02% | 100,466 |
| 2009-06-22 | 2009-06-18 | 11.460 | 4,551 | -2,400 | 0.01% | 52,154 |
| 2009-06-19 | 2009-06-17 | 11.520 | 6,951 | +766 | 0.02% | 80,076 |
| 2009-06-18 | 2009-06-16 | 11.280 | 6,185 | +567 | 0.01% | 69,767 |
| 2009-06-16 | 2009-06-12 | 11.940 | 5,618 | -7,467 | 0.01% | 67,079 |
| 2009-06-15 | 2009-06-11 | 12.300 | 13,085 | +8,000 | 0.03% | 160,945 |
| 2009-06-12 | 2009-06-10 | 11.940 | 5,085 | +534 | 0.01% | 60,715 |
| 2009-06-10 | 2009-06-08 | 12.660 | 4,551 | -3,667 | 0.01% | 57,616 |
| 2009-06-09 | 2009-06-05 | 13.260 | 8,218 | +3,667 | 0.02% | 108,971 |
| 2009-03-23 | 2009-03-19 | 8.700 | 4,551 | -1,667 | 0.01% | 39,594 |
| 2009-02-17 | 2009-02-13 | 9.960 | 6,218 | -83 | 0.01% | 61,931 |
| 2008-11-18 | 2008-11-14 | 8.100 | 6,301 | -6,000 | 0.02% | 51,038 |
| 2008-06-19 | 2008-06-17 | 18.000 | 12,301 | -900 | 0.03% | 221,418 |
| 2008-06-18 | 2008-06-16 | 18.300 | 13,201 | +900 | 0.03% | 241,578 |
| 2008-04-29 | 2008-04-25 | 16.500 | 12,301 | +33 | 0.03% | 202,966 |
| 2008-01-17 | 2008-01-15 | 19.500 | 12,268 | -6,667 | 0.03% | 239,226 |
| 2008-01-09 | 2008-01-07 | 29.400 | 18,935 | +3,334 | 0.05% | 556,689 |
| 2008-01-03 | 2007-12-31 | 30.600 | 15,601 | +6,666 | 0.04% | 477,391 |
| 2007-12-27 | 2007-12-20 | 31.800 | 8,935 | -50,000 | 0.02% | 284,133 |
| 2007-12-12 | 2007-12-10 | 30.600 | 58,935 | +50,000 | 0.14% | 1,803,411 |
| 2007-09-05 | 2007-09-03 | 18.300 | 8,935 | -3,866 | 0.02% | 163,510 |
| 2007-09-04 | 2007-08-31 | 18.300 | 12,801 | +3,866 | 0.03% | 234,258 |
| 2007-08-21 | 2007-08-17 | 19.500 | 8,935 | +292 | 0.02% | 174,232 |
| 2007-06-26 | 2007-06-22 | 26.400 | 8,643 | 0.02% | 228,175 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy