History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.090 35,808 +0 0.01% 74,839
2025-10-13 2025-10-09 1.910 35,808 +0 0.01% 68,393
2025-10-10 2025-10-08 2.460 35,808 +0 0.01% 88,088
2025-10-09 2025-10-06 2.930 35,808 +0 0.01% 104,917
2025-10-08 2025-10-03 2.930 35,808 +0 0.01% 104,917
2025-10-06 2025-10-02 2.950 35,808 +0 0.01% 105,634
2025-10-03 2025-09-30 2.950 35,808 +0 0.01% 105,634
2025-10-02 2025-09-29 2.920 35,808 +0 0.01% 104,559
2025-09-30 2025-09-26 2.700 35,808 +0 0.01% 96,682
2025-09-29 2025-09-25 2.600 35,808 +0 0.01% 93,101
2025-09-26 2025-09-24 2.840 35,808 +0 0.01% 101,695
2025-09-25 2025-09-23 2.850 35,808 +0 0.01% 102,053
2025-09-24 2025-09-22 2.910 35,808 +0 0.01% 104,201
2025-09-23 2025-09-19 2.440 35,808 +0 0.01% 87,372
2025-09-22 2025-09-18 2.070 35,808 +0 0.01% 74,123
2025-09-19 2025-09-17 1.970 35,808 -18,000 0.01% 70,542
2025-09-18 2025-09-16 1.850 53,808 +18,000 0.01% 99,545
2025-08-25 2025-08-21 1.040 35,808 +666 0.01% 37,240
2025-08-20 2025-08-18 1.020 35,142 -8,833 0.01% 35,845
2025-08-19 2025-08-15 1.060 43,975 -4,666 0.01% 46,614
2024-11-11 2024-11-07 1.440 48,641 -7,767 0.11% 70,043
2023-09-06 2023-09-04 1.080 56,408 -466 0.13% 60,921
2022-09-22 2022-09-20 1.380 56,874 -1,667 0.13% 78,486
2021-12-08 2021-12-06 1.740 58,541 +7,767 0.14% 101,861
2021-11-25 2021-11-23 2.160 50,774 -534 0.12% 109,672
2021-09-14 2021-09-10 2.160 51,308 +3,334 0.12% 110,825
2021-06-10 2021-06-08 3.480 47,974 -834 0.11% 166,950
2021-05-28 2021-05-26 2.700 48,808 +4,334 0.11% 131,782
2021-05-27 2021-05-25 3.000 44,474 -1,667 0.10% 133,422
2021-05-26 2021-05-24 3.480 46,141 +5,000 0.11% 160,571
2021-03-05 2021-03-03 3.720 41,141 -1,667 0.09% 153,045
2021-02-17 2021-02-11 2.880 42,808 +1,667 0.10% 123,287
2020-12-18 2020-12-16 2.040 41,141 +833 0.09% 83,928
2020-12-14 2020-12-10 2.220 40,308 -1,666 0.09% 89,484
2020-05-12 2020-05-08 1.440 41,974 -16,867 0.10% 60,443
2019-03-08 2019-03-06 5.820 58,841 +333 0.14% 342,455
2019-01-31 2019-01-29 4.500 58,508 -66 0.14% 263,286
2019-01-17 2019-01-15 4.260 58,574 -847 0.14% 249,525
2018-10-10 2018-10-08 6.600 59,421 -67 0.14% 392,179
2018-10-08 2018-10-04 7.020 59,488 +8,333 0.14% 417,606
2018-10-05 2018-10-03 7.200 51,155 -8,333 0.12% 368,316
2018-10-02 2018-09-27 6.780 59,488 +8,333 0.14% 403,329
2018-09-21 2018-09-19 7.380 51,155 -1,700 0.12% 377,524
2018-09-20 2018-09-18 7.380 52,855 +8,300 0.12% 390,070
2018-09-19 2018-09-17 7.440 44,555 +1,734 0.10% 331,489
2018-09-12 2018-09-10 8.040 42,821 -33,334 0.10% 344,281
2018-09-11 2018-09-07 7.320 76,155 +34,800 0.18% 557,455
2018-09-10 2018-09-06 7.620 41,355 -37,366 0.10% 315,125
2018-09-05 2018-09-03 6.360 78,721 -500 0.18% 500,666
2018-08-29 2018-08-27 7.260 79,221 -6,000 0.18% 575,144
2018-08-28 2018-08-24 7.380 85,221 +3,500 0.20% 628,931
2018-08-27 2018-08-23 7.500 81,721 +8,333 0.19% 612,907
2018-08-23 2018-08-21 7.380 73,388 +8,333 0.17% 541,603
2018-08-22 2018-08-20 7.560 65,055 +1,667 0.15% 491,816
2018-08-21 2018-08-17 7.920 63,388 -1,767 0.15% 502,033
2018-08-17 2018-08-15 7.380 65,155 +12,500 0.15% 480,844
2018-08-16 2018-08-14 9.540 52,655 +3,500 0.12% 502,329
2018-08-15 2018-08-13 9.180 49,155 +2,167 0.11% 451,243
2018-08-14 2018-08-10 9.420 46,988 +1,633 0.11% 442,627
2018-08-13 2018-08-09 7.200 45,355 +4,100 0.10% 326,556
2018-08-10 2018-08-08 7.380 41,255 +1,767 0.10% 304,462
2018-06-29 2018-06-27 8.580 39,488 +1,667 0.09% 338,807
2017-12-07 2017-12-05 14.700 37,821 -767 0.09% 555,969
2017-08-18 2017-08-16 14.700 38,588 -3,333 0.09% 567,244
2017-07-10 2017-07-06 13.200 41,921 +1,666 0.10% 553,357
2017-06-29 2017-06-27 13.200 40,255 +1,567 0.09% 531,366
2017-06-22 2017-06-20 14.100 38,688 +2,333 0.09% 545,501
2017-03-10 2017-03-08 16.800 36,355 +1,667 0.08% 610,764
2016-10-27 2016-10-25 16.500 34,688 +667 0.08% 572,352
2016-08-22 2016-08-18 18.000 34,021 -1,667 0.08% 612,378
2016-08-11 2016-08-09 18.300 35,688 +333 0.08% 653,090
2016-07-07 2016-07-05 19.800 35,355 -600 0.08% 700,029
2016-07-06 2016-07-04 19.200 35,955 -2,000 0.08% 690,336
2016-06-27 2016-06-23 19.200 37,955 +2,000 0.09% 728,736
2016-06-24 2016-06-22 18.900 35,955 -666 0.08% 679,549
2016-05-23 2016-05-19 14.280 36,621 +333 0.08% 522,948
2016-04-15 2016-04-13 16.200 36,288 -833 0.08% 587,866
2016-03-14 2016-03-10 16.800 37,121 +666 0.09% 623,633
2016-03-09 2016-03-07 16.800 36,455 +267 0.08% 612,444
2015-12-18 2015-12-16 19.500 36,188 +1,667 0.08% 705,666
2015-12-15 2015-12-11 19.500 34,521 +1,633 0.08% 673,159
2015-12-14 2015-12-10 20.100 32,888 +800 0.08% 661,049
2015-12-08 2015-12-04 21.000 32,088 +1,667 0.07% 673,848
2015-12-03 2015-12-01 22.200 30,421 +1,633 0.07% 675,346
2015-11-25 2015-11-23 23.400 28,788 +200 0.07% 673,639
2015-11-24 2015-11-20 24.300 28,588 +1,167 0.07% 694,688
2015-11-10 2015-11-06 25.800 27,421 -4,167 0.06% 707,462
2015-11-06 2015-11-04 26.400 31,588 +1,167 0.07% 833,923
2015-11-04 2015-11-02 27.000 30,421 +1,000 0.07% 821,367
2015-11-02 2015-10-29 27.600 29,421 -2,667 0.07% 812,020
2015-10-30 2015-10-28 26.100 32,088 +667 0.07% 837,497
2015-10-29 2015-10-27 25.500 31,421 -1,000 0.07% 801,235
2015-10-28 2015-10-26 24.900 32,421 +1,666 0.07% 807,283
2015-10-27 2015-10-23 25.200 30,755 +1,000 0.07% 775,026
2015-10-23 2015-10-20 23.100 29,755 +1,000 0.07% 687,340
2015-07-30 2015-07-28 24.000 28,755 +1,667 0.07% 690,120
2015-07-10 2015-07-08 20.100 27,088 +667 0.06% 544,469
2015-06-30 2015-06-26 39.600 26,421 -500 0.06% 1,046,272
2015-06-22 2015-06-18 39.000 26,921 +500 0.06% 1,049,919
2015-06-16 2015-06-12 43.200 26,421 -834 0.06% 1,141,387
2015-06-15 2015-06-11 43.200 27,255 -333 0.06% 1,177,416
2015-06-11 2015-06-09 43.200 27,588 +500 0.06% 1,191,802
2015-06-08 2015-06-04 45.000 27,088 +333 0.06% 1,218,960
2015-06-05 2015-06-03 45.600 26,755 +834 0.06% 1,220,028
2015-06-04 2015-06-02 45.600 25,921 -1,667 0.06% 1,181,998
2015-06-03 2015-06-01 46.800 27,588 -3,333 0.06% 1,291,118
2015-06-01 2015-05-28 44.400 30,921 +1,666 0.07% 1,372,892
2015-05-26 2015-05-21 47.400 29,255 -166 0.07% 1,386,687
2015-05-22 2015-05-20 46.200 29,421 +166 0.07% 1,359,250
2015-05-19 2015-05-15 45.000 29,255 +834 0.07% 1,316,475
2015-05-15 2015-05-13 46.200 28,421 -500 0.07% 1,313,050
2015-05-07 2015-05-05 45.600 28,921 -334 0.07% 1,318,798
2015-05-06 2015-05-04 48.600 29,255 -9,833 0.07% 1,421,793
2015-05-05 2015-04-30 42.600 39,088 +500 0.09% 1,665,149
2015-05-04 2015-04-29 42.600 38,588 +333 0.09% 1,643,849
2015-04-30 2015-04-28 45.600 38,255 +3,334 0.09% 1,744,428
2015-04-21 2015-04-17 51.000 34,921 -500 0.08% 1,780,971
2015-04-20 2015-04-16 52.800 35,421 -3,167 0.08% 1,870,229
2015-04-16 2015-04-14 54.000 38,588 +5,333 0.09% 2,083,752
2015-04-15 2015-04-13 44.400 33,255 +2,167 0.08% 1,476,522
2015-04-13 2015-04-09 42.600 31,088 +6,900 0.07% 1,324,349
2015-04-09 2015-04-02 42.600 24,188 -4,100 0.06% 1,030,409
2015-04-08 2015-04-01 40.800 28,288 -1,792 0.07% 1,154,150
2015-04-01 2015-03-30 38.400 30,080 -1,166 0.07% 1,155,072
2015-03-30 2015-03-26 37.200 31,246 +1,166 0.07% 1,162,351
2015-03-27 2015-03-25 38.400 30,080 +334 0.07% 1,155,072
2015-03-19 2015-03-17 39.000 29,746 +5,000 0.07% 1,160,094
2015-03-12 2015-03-10 40.200 24,746 -3,334 0.06% 994,789
2015-03-11 2015-03-09 36.600 28,080 +3,334 0.07% 1,027,728
2015-03-06 2015-03-04 38.400 24,746 -1,667 0.06% 950,246
2015-03-05 2015-03-03 38.400 26,413 +1,667 0.06% 1,014,259
2015-03-03 2015-02-27 42.000 24,746 -2,700 0.06% 1,039,332
2015-03-02 2015-02-26 39.000 27,446 -100 0.06% 1,070,394
2015-02-26 2015-02-24 32.400 27,546 +1,633 0.06% 892,490
2015-02-25 2015-02-23 34.200 25,913 -1,667 0.06% 886,225
2015-01-30 2015-01-28 34.800 27,580 +1,667 0.07% 959,784
2015-01-28 2015-01-26 34.800 25,913 -2,967 0.06% 901,772
2015-01-16 2015-01-14 36.600 28,880 -2,033 0.07% 1,057,008
2015-01-12 2015-01-08 27.900 30,913 -233 0.07% 862,473
2015-01-09 2015-01-07 26.400 31,146 +366 0.07% 822,254
2015-01-06 2015-01-02 27.000 30,780 +234 0.07% 831,060
2014-12-23 2014-12-19 27.300 30,546 -1,334 0.07% 833,906
2014-12-19 2014-12-17 28.800 31,880 +1,334 0.08% 918,144
2014-12-16 2014-12-12 29.700 30,546 -3,167 0.07% 907,216
2014-12-15 2014-12-11 28.800 33,713 -167 0.08% 970,934
2014-12-12 2014-12-10 24.000 33,880 +5,000 0.08% 813,120
2014-12-03 2014-12-01 39.600 28,880 -833 0.07% 1,143,648
2014-12-01 2014-11-27 43.200 29,713 -4,033 0.07% 1,283,602
2014-11-28 2014-11-26 39.000 33,746 -2,800 0.08% 1,316,094
2014-11-19 2014-11-17 35.400 36,546 -834 0.09% 1,293,728
2014-11-18 2014-11-14 36.000 37,380 +1,167 0.09% 1,345,680
2014-11-17 2014-11-13 36.600 36,213 +2,967 0.09% 1,325,396
2014-11-14 2014-11-12 36.000 33,246 +833 0.08% 1,196,856
2014-11-13 2014-11-11 36.600 32,413 -1,667 0.08% 1,186,316
2014-11-12 2014-11-10 36.600 34,080 -833 0.08% 1,247,328
2014-11-11 2014-11-07 39.600 34,913 +567 0.08% 1,382,555
2014-11-10 2014-11-06 40.200 34,346 -334 0.08% 1,380,709
2014-11-07 2014-11-05 39.600 34,680 +334 0.08% 1,373,328
2014-11-05 2014-11-03 40.800 34,346 +833 0.08% 1,401,317
2014-11-04 2014-10-31 40.800 33,513 -3,300 0.08% 1,367,330
2014-11-03 2014-10-30 36.000 36,813 -2,500 0.09% 1,325,268
2014-10-31 2014-10-29 36.600 39,313 +1,133 0.09% 1,438,856
2014-10-30 2014-10-28 34.800 38,180 -2,733 0.09% 1,328,664
2014-10-29 2014-10-27 29.700 40,913 +1,500 0.10% 1,215,116
2014-10-28 2014-10-24 31.200 39,413 +3,000 0.09% 1,229,686
2014-10-22 2014-10-20 34.800 36,413 -500 0.09% 1,267,172
2014-10-21 2014-10-17 36.000 36,913 +167 0.09% 1,328,868
2014-10-17 2014-10-15 39.000 36,746 +433 0.09% 1,433,094
2014-10-16 2014-10-14 41.400 36,313 -334 0.09% 1,503,358
2014-10-15 2014-10-13 43.200 36,647 +1,500 0.09% 1,583,150
2014-10-14 2014-10-10 45.000 35,147 +2,067 0.08% 1,581,615
2014-10-13 2014-10-09 46.200 33,080 +500 0.08% 1,528,296
2014-10-10 2014-10-08 49.800 32,580 -2,633 0.08% 1,622,484
2014-10-09 2014-10-07 42.000 35,213 -2,854 0.08% 1,478,946
2014-10-07 2014-10-03 40.200 38,067 +4,300 0.09% 1,530,293
2014-10-06 2014-09-30 40.800 33,767 -4,166 0.08% 1,377,694
2014-10-03 2014-09-29 36.000 37,933 -3,667 0.09% 1,365,588
2014-09-30 2014-09-26 40.200 41,600 -1,000 0.10% 1,672,320
2014-09-29 2014-09-25 42.600 42,600 +633 0.10% 1,814,760
2014-09-26 2014-09-24 39.600 41,967 -500 0.10% 1,661,893
2014-09-25 2014-09-23 33.000 42,467 -13,500 0.10% 1,401,411
2014-09-24 2014-09-22 33.600 55,967 +14,000 0.13% 1,880,491
2014-09-22 2014-09-18 23.400 41,967 -16,666 0.10% 982,028
2014-09-16 2014-09-12 22.800 58,633 +17,066 0.14% 1,336,832
2014-09-15 2014-09-11 23.700 41,567 -66 0.10% 985,138
2014-09-12 2014-09-10 20.400 41,633 -10,000 0.10% 849,313
2014-05-15 2014-05-13 9.660 51,633 -334 0.12% 498,775
2014-04-11 2014-04-09 11.760 51,967 -766 0.12% 611,132
2014-02-05 2014-01-30 15.600 52,733 -13,000 0.13% 822,635
2014-02-04 2014-01-28 12.300 65,733 +3,333 0.16% 808,516
2014-01-29 2014-01-27 12.720 62,400 -967 0.15% 793,728
2014-01-28 2014-01-24 12.660 63,367 -33 0.15% 802,226
2013-12-30 2013-12-24 9.600 63,400 +167 0.15% 608,640
2013-11-08 2013-11-06 12.240 63,233 -834 0.15% 773,972
2013-11-05 2013-11-01 11.220 64,067 +834 0.15% 718,832
2013-11-04 2013-10-31 11.700 63,233 +1,666 0.15% 739,826
2013-11-01 2013-10-30 12.060 61,567 -333 0.15% 742,498
2013-10-29 2013-10-25 10.380 61,900 -25,000 0.15% 642,522
2013-10-28 2013-10-24 9.240 86,900 +333 0.21% 802,956
2013-10-25 2013-10-23 9.420 86,567 +23,334 0.21% 815,461
2013-09-05 2013-09-03 8.880 63,233 -6,934 0.15% 561,509
2013-08-26 2013-08-22 8.880 70,167 -1,366 0.17% 623,083
2013-08-07 2013-08-05 8.880 71,533 +1,666 0.17% 635,213
2013-08-02 2013-07-31 10.440 69,867 +1,667 0.17% 729,411
2013-07-11 2013-07-09 7.740 68,200 -1,000 0.16% 527,868
2013-02-27 2013-02-25 8.820 69,200 +1,667 0.17% 610,344
2013-02-22 2013-02-20 8.880 67,533 +1,666 0.16% 599,693
2013-01-21 2013-01-17 10.020 65,867 -5,866 0.16% 659,987
2013-01-07 2013-01-03 8.700 71,733 -5,267 0.17% 624,077
2012-12-19 2012-12-17 9.000 77,000 -1,667 0.18% 693,000
2012-12-18 2012-12-14 8.220 78,667 +1,667 0.19% 646,643
2012-10-18 2012-10-16 7.320 77,000 -200 0.18% 563,640
2012-07-11 2012-07-09 5.760 77,200 -500 0.19% 444,672
2012-04-03 2012-03-30 8.280 77,700 -833 0.19% 643,356
2012-02-14 2012-02-10 7.260 78,533 -5,834 0.19% 570,150
2011-10-31 2011-10-27 6.300 84,367 -400 0.20% 531,512
2011-06-10 2011-06-08 11.940 84,767 -333 0.20% 1,012,118
2011-05-17 2011-05-13 12.540 85,100 +2,300 0.20% 1,067,154
2011-02-08 2011-02-02 13.080 82,800 +833 0.20% 1,083,024
2010-12-30 2010-12-28 13.380 81,967 -6,666 0.20% 1,096,718
2010-12-23 2010-12-21 13.500 88,633 -1,200 0.21% 1,196,545
2010-12-22 2010-12-20 13.500 89,833 -1,667 0.22% 1,212,745
2010-12-21 2010-12-17 13.260 91,500 -833 0.22% 1,213,290
2010-11-24 2010-11-22 13.080 92,333 -834 0.22% 1,207,716
2010-11-23 2010-11-19 13.320 93,167 -3,333 0.22% 1,240,984
2010-11-16 2010-11-12 13.320 96,500 +1,667 0.23% 1,285,380
2010-11-12 2010-11-10 14.340 94,833 -370 0.23% 1,359,905
2010-10-29 2010-10-27 12.180 95,203 -100 0.23% 1,159,573
2010-10-22 2010-10-20 12.420 95,303 +100 0.23% 1,183,663
2010-10-08 2010-10-06 12.600 95,203 +833 0.23% 1,199,558
2010-09-28 2010-09-24 12.660 94,370 +1,667 0.23% 1,194,724
2010-09-21 2010-09-17 13.740 92,703 -1,600 0.22% 1,273,739
2010-08-19 2010-08-17 12.420 94,303 -67 0.23% 1,171,243
2010-07-22 2010-07-20 12.000 94,370 +1,667 0.23% 1,132,440
2010-07-16 2010-07-14 12.720 92,703 +1,667 0.22% 1,179,182
2010-07-14 2010-07-12 13.020 91,036 +1,666 0.22% 1,185,289
2010-07-02 2010-06-29 13.200 89,370 +3,800 0.21% 1,179,684
2010-06-24 2010-06-22 13.680 85,570 +2,300 0.21% 1,170,598
2010-06-23 2010-06-21 13.800 83,270 -2,433 0.20% 1,149,126
2010-06-22 2010-06-18 13.740 85,703 +1,333 0.21% 1,177,559
2010-06-18 2010-06-15 13.680 84,370 +334 0.20% 1,154,182
2010-06-08 2010-06-04 13.560 84,036 +1,166 0.20% 1,139,528
2010-06-07 2010-06-03 13.320 82,870 +3,334 0.20% 1,103,828
2010-06-03 2010-06-01 13.740 79,536 +3,333 0.19% 1,092,825
2010-06-01 2010-05-28 13.920 76,203 -1,667 0.18% 1,060,746
2010-05-28 2010-05-26 13.620 77,870 +1,667 0.19% 1,060,589
2010-05-27 2010-05-25 13.020 76,203 +8,833 0.18% 992,163
2010-05-26 2010-05-24 14.880 67,370 +2,167 0.16% 1,002,466
2010-05-24 2010-05-19 14.940 65,203 +1,000 0.16% 974,133
2010-05-18 2010-05-14 15.900 64,203 +1,667 0.15% 1,020,828
2010-05-14 2010-05-12 15.600 62,536 +2,233 0.15% 975,562
2010-05-11 2010-05-07 15.300 60,303 +833 0.14% 922,636
2010-05-07 2010-05-05 16.200 59,470 +1,667 0.14% 963,414
2010-05-06 2010-05-04 17.400 57,803 +3,767 0.14% 1,005,772
2010-05-05 2010-05-03 17.400 54,036 -167 0.13% 940,226
2010-04-28 2010-04-26 18.900 54,203 -667 0.13% 1,024,437
2010-04-16 2010-04-14 18.600 54,870 -18,166 0.13% 1,020,582
2010-04-13 2010-04-09 16.500 73,036 +1,666 0.18% 1,205,094
2010-04-12 2010-04-08 16.500 71,370 -500 0.17% 1,177,605
2010-04-09 2010-04-07 16.200 71,870 +10,000 0.17% 1,164,294
2010-04-08 2010-04-01 16.200 61,870 +8,334 0.15% 1,002,294
2010-04-07 2010-03-31 17.100 53,536 -14,834 0.13% 915,466
2010-03-31 2010-03-29 16.200 68,370 +334 0.16% 1,107,594
2010-03-30 2010-03-26 16.200 68,036 -5,000 0.16% 1,102,183
2010-03-26 2010-03-24 16.500 73,036 -16,667 0.18% 1,205,094
2010-03-24 2010-03-22 16.200 89,703 -1,167 0.22% 1,453,189
2010-03-23 2010-03-19 16.200 90,870 -12,166 0.22% 1,472,094
2010-03-16 2010-03-12 15.900 103,036 -334 0.25% 1,638,272
2010-03-15 2010-03-11 16.500 103,370 -5,000 0.25% 1,705,605
2010-03-12 2010-03-10 16.200 108,370 -5,000 0.26% 1,755,594
2010-03-11 2010-03-09 16.200 113,370 -3,833 0.27% 1,836,594
2010-03-10 2010-03-08 15.000 117,203 -1,333 0.28% 1,758,045
2010-02-26 2010-02-24 15.300 118,536 -1,667 0.28% 1,813,601
2010-02-24 2010-02-22 15.300 120,203 -3,333 0.29% 1,839,106
2010-02-23 2010-02-19 14.700 123,536 +5,000 0.30% 1,815,979
2010-02-22 2010-02-18 14.940 118,536 +1,666 0.28% 1,770,928
2010-02-17 2010-02-11 15.300 116,870 +500 0.28% 1,788,111
2010-02-11 2010-02-09 14.700 116,370 -833 0.28% 1,710,639
2010-02-05 2010-02-03 15.900 117,203 -3,333 0.28% 1,863,528
2010-02-04 2010-02-02 15.000 120,536 +4,166 0.29% 1,808,040
2010-02-03 2010-02-01 15.300 116,370 +1,667 0.28% 1,780,461
2010-02-02 2010-01-29 15.300 114,703 +8,667 0.28% 1,754,956
2010-02-01 2010-01-28 16.500 106,036 +5,000 0.25% 1,749,594
2010-01-29 2010-01-27 16.500 101,036 +13,333 0.24% 1,667,094
2010-01-28 2010-01-26 17.100 87,703 +10,000 0.21% 1,499,721
2010-01-27 2010-01-25 18.900 77,703 -4,000 0.19% 1,468,587
2010-01-26 2010-01-22 18.600 81,703 +15,833 0.20% 1,519,676
2010-01-25 2010-01-21 17.700 65,870 -59,233 0.16% 1,165,899
2010-01-21 2010-01-19 16.500 125,103 -167 0.30% 2,064,199
2010-01-20 2010-01-18 16.200 125,270 -1,166 0.30% 2,029,374
2010-01-19 2010-01-15 17.100 126,436 +7,833 0.30% 2,162,056
2010-01-18 2010-01-14 16.200 118,603 -30,167 0.28% 1,921,369
2010-01-15 2010-01-13 13.740 148,770 +1,667 0.36% 2,044,100
2010-01-14 2010-01-12 14.160 147,103 -1,667 0.35% 2,082,978
2009-12-21 2009-12-17 11.880 148,770 -833 0.36% 1,767,388
2009-12-11 2009-12-09 12.060 149,603 +833 0.36% 1,804,212
2009-12-09 2009-12-07 12.300 148,770 +1,667 0.36% 1,829,871
2009-11-17 2009-11-13 13.620 147,103 +3,433 0.35% 2,003,543
2009-11-16 2009-11-12 13.800 143,670 +3,234 0.34% 1,982,646
2009-11-11 2009-11-09 14.040 140,436 +3,333 0.34% 1,971,721
2009-11-10 2009-11-06 14.460 137,103 -7,333 0.33% 1,982,509
2009-11-06 2009-11-04 12.300 144,436 -3,334 0.35% 1,776,563
2009-10-23 2009-10-21 12.480 147,770 -366 0.35% 1,844,170
2009-10-16 2009-10-14 12.600 148,136 +1,666 0.36% 1,866,514
2009-10-09 2009-10-07 12.240 146,470 +367 0.35% 1,792,793
2009-09-30 2009-09-28 12.000 146,103 -333 0.35% 1,753,236
2009-09-29 2009-09-25 12.000 146,436 +1,666 0.35% 1,757,232
2009-09-22 2009-09-18 13.200 144,770 -9,666 0.35% 1,910,964
2009-09-18 2009-09-16 12.480 154,436 -5,100 0.37% 1,927,361
2009-09-15 2009-09-11 12.060 159,536 -34 0.38% 1,924,004
2009-09-10 2009-09-08 12.060 159,570 +1,967 0.38% 1,924,414
2009-09-09 2009-09-07 12.000 157,603 +5,167 0.38% 1,891,236
2009-09-08 2009-09-04 12.120 152,436 +200 0.37% 1,847,524
2009-09-04 2009-09-02 11.640 152,236 +1,666 0.37% 1,772,027
2009-08-26 2009-08-24 12.000 150,570 +3,334 0.36% 1,806,840
2009-08-25 2009-08-21 12.180 147,236 +1,666 0.35% 1,793,334
2009-08-19 2009-08-17 11.820 145,570 +3,334 0.35% 1,720,637
2009-08-18 2009-08-14 12.540 142,236 +8,766 0.34% 1,783,639
2009-08-11 2009-08-07 13.380 133,470 -333 0.32% 1,785,829
2009-08-10 2009-08-06 14.940 133,803 -1,667 0.32% 1,999,017
2009-08-07 2009-08-05 13.440 135,470 -666 0.32% 1,820,717
2009-08-06 2009-08-04 12.900 136,136 +10,500 0.33% 1,756,154
2009-08-05 2009-08-03 12.360 125,636 -9,834 0.30% 1,552,861
2009-08-03 2009-07-30 11.640 135,470 -1,333 0.32% 1,576,871
2009-07-31 2009-07-29 11.400 136,803 -1,500 0.33% 1,559,554
2009-07-30 2009-07-28 11.820 138,303 +6,500 0.33% 1,634,741
2009-07-28 2009-07-24 11.100 131,803 +4,167 0.32% 1,463,013
2009-07-27 2009-07-23 11.580 127,636 +15,833 0.31% 1,478,025
2009-07-24 2009-07-22 11.580 111,803 +10,000 0.27% 1,294,679
2009-07-23 2009-07-21 12.060 101,803 -19,167 0.24% 1,227,744
2009-07-22 2009-07-20 11.400 120,970 -5,000 0.29% 1,379,058
2009-07-21 2009-07-17 11.160 125,970 -7,333 0.30% 1,405,825
2009-07-20 2009-07-16 11.100 133,303 +1,667 0.32% 1,479,663
2009-07-15 2009-07-13 10.380 131,636 +1,666 0.32% 1,366,382
2009-07-14 2009-07-10 10.560 129,970 +3,334 0.31% 1,372,483
2009-07-13 2009-07-09 10.800 126,636 +3,333 0.30% 1,367,669
2009-07-10 2009-07-08 10.980 123,303 +10,000 0.30% 1,353,867
2009-07-09 2009-07-07 11.340 113,303 +10,000 0.27% 1,284,856
2009-07-08 2009-07-06 11.220 103,303 +833 0.25% 1,159,060
2009-07-07 2009-07-03 10.800 102,470 +3,334 0.25% 1,106,676
2009-07-03 2009-06-30 11.220 99,136 +3,333 0.24% 1,112,306
2009-06-29 2009-06-25 11.100 95,803 +5,667 0.23% 1,063,413
2009-06-22 2009-06-18 11.460 90,136 -267 0.22% 1,032,959
2009-06-17 2009-06-15 11.400 90,403 +1,667 0.22% 1,030,594
2009-06-09 2009-06-05 13.260 88,736 -15,734 0.21% 1,176,639
2009-06-08 2009-06-04 13.140 104,470 +234 0.25% 1,372,736
2009-06-05 2009-06-03 12.780 104,236 -1,167 0.25% 1,332,136
2009-06-04 2009-06-02 10.740 105,403 -500 0.25% 1,132,028
2009-05-29 2009-05-26 10.440 105,903 +6,667 0.25% 1,105,627
2009-05-26 2009-05-22 10.620 99,236 -5,000 0.24% 1,053,886
2009-05-25 2009-05-21 10.740 104,236 +5,333 0.25% 1,119,495
2009-05-22 2009-05-20 9.900 98,903 +1,333 0.24% 979,140
2009-05-20 2009-05-18 9.900 97,570 -5,500 0.23% 965,943
2009-05-19 2009-05-15 9.420 103,070 -5,000 0.25% 970,919
2009-05-18 2009-05-14 8.940 108,070 +2,167 0.26% 966,146
2009-05-15 2009-05-13 9.180 105,903 -233 0.25% 972,190
2009-05-12 2009-05-08 9.300 106,136 -2,167 0.25% 987,065
2009-05-08 2009-05-06 9.180 108,303 -3,333 0.26% 994,222
2009-05-07 2009-05-05 8.700 111,636 -834 0.27% 971,233
2009-05-05 2009-04-30 7.860 112,470 +1,667 0.27% 884,014
2009-04-30 2009-04-28 8.040 110,803 -321 0.27% 890,856
2009-04-23 2009-04-21 8.520 111,124 +3,334 0.27% 946,776
2009-04-22 2009-04-20 9.180 107,790 +3,333 0.26% 989,512
2009-04-20 2009-04-16 9.240 104,457 -5,800 0.25% 965,183
2009-04-17 2009-04-15 8.940 110,257 +3,333 0.26% 985,698
2009-04-15 2009-04-09 8.760 106,924 -500 0.26% 936,654
2009-04-07 2009-04-03 9.180 107,424 -3,333 0.26% 986,152
2009-04-01 2009-03-30 7.860 110,757 -167 0.27% 870,550
2009-03-17 2009-03-13 7.860 110,924 +800 0.27% 871,863
2009-02-24 2009-02-20 10.200 110,124 -1,500 0.26% 1,123,265
2009-02-23 2009-02-19 10.500 111,624 -166 0.27% 1,172,052
2009-02-20 2009-02-18 9.840 111,790 +800 0.27% 1,100,014
2009-02-17 2009-02-13 9.960 110,990 +2,533 0.27% 1,105,460
2009-02-16 2009-02-12 9.960 108,457 +1,667 0.26% 1,080,232
2009-02-11 2009-02-09 9.540 106,790 +333 0.26% 1,018,777
2009-02-06 2009-02-04 9.720 106,457 +1,667 0.26% 1,034,762
2009-01-15 2009-01-13 9.540 104,790 -1,667 0.25% 999,697
2009-01-14 2009-01-12 9.600 106,457 +16,667 0.26% 1,021,987
2009-01-09 2009-01-07 11.580 89,790 +16,666 0.22% 1,039,768
2009-01-07 2009-01-05 11.340 73,124 +1,667 0.18% 829,226
2009-01-06 2009-01-02 11.820 71,457 -2,833 0.17% 844,622
2009-01-05 2008-12-31 10.140 74,290 +1,666 0.18% 753,301
2008-12-30 2008-12-24 9.600 72,624 -5,000 0.17% 697,190
2008-12-19 2008-12-17 7.320 77,624 +5,000 0.19% 568,208
2008-11-24 2008-11-20 7.380 72,624 -166 0.17% 535,965
2008-10-22 2008-10-20 8.400 72,790 -834 0.17% 611,436
2008-08-13 2008-08-11 17.100 73,624 -333 0.18% 1,258,970
2008-07-28 2008-07-24 18.000 73,957 -3,333 0.18% 1,331,226
2008-07-25 2008-07-23 17.100 77,290 -1,667 0.19% 1,321,659
2008-07-21 2008-07-17 16.500 78,957 -1,667 0.19% 1,302,790
2008-07-18 2008-07-16 16.200 80,624 +1,134 0.19% 1,306,109
2008-07-17 2008-07-15 16.500 79,490 +1,666 0.19% 1,311,585
2008-07-16 2008-07-14 16.800 77,824 +534 0.19% 1,307,443
2008-07-14 2008-07-10 16.800 77,290 +1,666 0.19% 1,298,472
2008-07-11 2008-07-09 17.100 75,624 +1,667 0.18% 1,293,170
2008-07-08 2008-07-04 16.500 73,957 +1,000 0.18% 1,220,290
2008-07-04 2008-07-02 17.400 72,957 +2,000 0.17% 1,269,452
2008-07-03 2008-06-30 18.000 70,957 -500 0.17% 1,277,226
2008-06-20 2008-06-18 18.300 71,457 -333 0.17% 1,307,663
2008-06-17 2008-06-13 17.700 71,790 -1,434 0.17% 1,270,683
2008-06-12 2008-06-10 19.500 73,224 +334 0.18% 1,427,868
2008-06-06 2008-06-04 20.400 72,890 -500 0.17% 1,486,956
2008-06-03 2008-05-30 20.700 73,390 -900 0.18% 1,519,173
2008-06-02 2008-05-29 22.200 74,290 +666 0.18% 1,649,238
2008-05-22 2008-05-20 19.800 73,624 -1,666 0.18% 1,457,755
2008-05-07 2008-05-05 19.800 75,290 +200 0.18% 1,490,742
2008-05-06 2008-05-02 19.200 75,090 -1,667 0.18% 1,441,728
2008-05-05 2008-04-30 17.700 76,757 -500 0.18% 1,358,599
2008-04-30 2008-04-28 17.100 77,257 -5,000 0.19% 1,321,095
2008-04-29 2008-04-25 16.500 82,257 +2,500 0.20% 1,357,240
2008-04-25 2008-04-23 16.500 79,757 +2,833 0.19% 1,315,990
2008-04-23 2008-04-21 17.100 76,924 -5,000 0.18% 1,315,400
2008-04-21 2008-04-17 16.500 81,924 +3,334 0.20% 1,351,746
2008-04-17 2008-04-15 17.400 78,590 +500 0.19% 1,367,466
2008-04-16 2008-04-14 16.500 78,090 +500 0.19% 1,288,485
2008-04-11 2008-04-09 16.800 77,590 +3,333 0.19% 1,303,512
2008-04-02 2008-03-31 17.100 74,257 -5,833 0.18% 1,269,795
2008-04-01 2008-03-28 16.800 80,090 -1,667 0.19% 1,345,512
2008-03-31 2008-03-27 17.100 81,757 -6,667 0.20% 1,398,045
2008-03-26 2008-03-20 15.000 88,424 +1,667 0.21% 1,326,360
2008-03-20 2008-03-18 15.600 86,757 +3,833 0.21% 1,353,409
2008-03-18 2008-03-14 16.800 82,924 +2,500 0.20% 1,393,123
2008-03-13 2008-03-11 17.400 80,424 -3,333 0.19% 1,399,378
2008-03-11 2008-03-07 16.500 83,757 +5,000 0.20% 1,381,990
2008-03-07 2008-03-05 17.700 78,757 +3,333 0.19% 1,393,999
2008-03-05 2008-03-03 18.600 75,424 -2,400 0.18% 1,402,886
2008-03-03 2008-02-28 18.000 77,824 +3,334 0.19% 1,400,832
2008-02-29 2008-02-27 18.900 74,490 -3,334 0.18% 1,407,861
2008-02-28 2008-02-26 17.700 77,824 +3,334 0.19% 1,377,485
2008-02-27 2008-02-25 18.000 74,490 +833 0.18% 1,340,820
2008-02-20 2008-02-18 18.000 73,657 -433 0.18% 1,325,826
2008-01-29 2008-01-25 19.200 74,090 -1,500 0.18% 1,422,528
2008-01-25 2008-01-23 19.200 75,590 +2,333 0.18% 1,451,328
2008-01-24 2008-01-22 17.700 73,257 +667 0.18% 1,296,649
2008-01-23 2008-01-21 20.400 72,590 +1,066 0.17% 1,480,836
2008-01-18 2008-01-16 18.900 71,524 +834 0.17% 1,351,804
2008-01-17 2008-01-15 19.500 70,690 +2,066 0.17% 1,378,455
2008-01-16 2008-01-14 21.600 68,624 -2,000 0.16% 1,482,278
2008-01-15 2008-01-11 24.600 70,624 +3,334 0.17% 1,737,350
2008-01-11 2008-01-09 27.000 67,290 -3,667 0.16% 1,816,830
2008-01-07 2008-01-03 29.700 70,957 -333 0.17% 2,107,423
2008-01-03 2007-12-31 30.600 71,290 +3,933 0.17% 2,181,474
2008-01-02 2007-12-27 30.000 67,357 +1,667 0.16% 2,020,710
2007-12-28 2007-12-24 31.800 65,690 +3,366 0.16% 2,088,942
2007-12-27 2007-12-20 31.800 62,324 -3,833 0.15% 1,981,903
2007-12-21 2007-12-19 28.800 66,157 +1,333 0.16% 1,905,322
2007-12-20 2007-12-18 29.700 64,824 +667 0.16% 1,925,273
2007-12-19 2007-12-17 30.000 64,157 +500 0.15% 1,924,710
2007-12-18 2007-12-14 30.600 63,657 -333 0.15% 1,947,904
2007-12-17 2007-12-13 31.200 63,990 +500 0.15% 1,996,488
2007-12-14 2007-12-12 32.400 63,490 -6,000 0.15% 2,057,076
2007-12-13 2007-12-11 28.800 69,490 -2,234 0.17% 2,001,312
2007-12-12 2007-12-10 30.600 71,724 -333 0.17% 2,194,754
2007-12-06 2007-12-04 23.100 72,057 -2,000 0.17% 1,664,517
2007-12-05 2007-12-03 24.900 74,057 +500 0.18% 1,844,019
2007-12-04 2007-11-30 23.700 73,557 +2,833 0.18% 1,743,301
2007-12-03 2007-11-29 23.700 70,724 -22,900 0.17% 1,676,159
2007-11-30 2007-11-28 16.800 93,624 -266 0.22% 1,572,883
2007-11-23 2007-11-21 16.500 93,890 +500 0.23% 1,549,185
2007-11-22 2007-11-20 17.700 93,390 +1,533 0.22% 1,653,003
2007-11-20 2007-11-16 18.000 91,857 -233 0.22% 1,653,426
2007-11-19 2007-11-15 17.700 92,090 +4,966 0.22% 1,629,993
2007-11-16 2007-11-14 18.300 87,124 -3,333 0.21% 1,594,369
2007-11-15 2007-11-13 18.000 90,457 +1,667 0.22% 1,628,226
2007-11-14 2007-11-12 18.000 88,790 +3,333 0.21% 1,598,220
2007-11-09 2007-11-07 19.200 85,457 -8,533 0.20% 1,640,774
2007-11-08 2007-11-06 18.000 93,990 -500 0.23% 1,691,820
2007-11-06 2007-11-02 18.000 94,490 +200 0.23% 1,700,820
2007-11-02 2007-10-31 18.600 94,290 -3,500 0.23% 1,753,794
2007-10-31 2007-10-29 17.400 97,790 -1,667 0.23% 1,701,546
2007-10-29 2007-10-25 18.300 99,457 +3,333 0.24% 1,820,063
2007-10-24 2007-10-22 18.300 96,124 +3,334 0.23% 1,759,069
2007-10-18 2007-10-16 18.900 92,790 +166 0.22% 1,753,731
2007-10-09 2007-10-05 21.000 92,624 -1,000 0.22% 1,945,104
2007-10-04 2007-10-02 21.000 93,624 -2,666 0.22% 1,966,104
2007-10-03 2007-09-28 21.900 96,290 -667 0.23% 2,108,751
2007-10-02 2007-09-27 20.400 96,957 -167 0.23% 1,977,923
2007-09-25 2007-09-21 19.200 97,124 -5,833 0.23% 1,864,781
2007-09-21 2007-09-19 19.200 102,957 -3,333 0.25% 1,976,774
2007-09-20 2007-09-18 19.500 106,290 +1,000 0.25% 2,072,655
2007-09-19 2007-09-17 18.600 105,290 -6,667 0.25% 1,958,394
2007-09-18 2007-09-14 17.100 111,957 +3,333 0.27% 1,914,465
2007-09-17 2007-09-13 17.400 108,624 +3,334 0.26% 1,890,058
2007-09-14 2007-09-12 17.400 105,290 +3,333 0.25% 1,832,046
2007-09-13 2007-09-11 18.600 101,957 -6,667 0.24% 1,896,400
2007-09-12 2007-09-10 18.000 108,624 +3,334 0.26% 1,955,232
2007-09-11 2007-09-07 18.000 105,290 -6,667 0.25% 1,895,220
2007-09-10 2007-09-06 17.700 111,957 -833 0.27% 1,981,639
2007-09-03 2007-08-30 18.000 112,790 +666 0.27% 2,030,220
2007-08-30 2007-08-28 18.600 112,124 +3,334 0.27% 2,085,506
2007-08-28 2007-08-24 18.900 108,790 +3,333 0.26% 2,056,131
2007-08-24 2007-08-22 18.600 105,457 +3,333 0.25% 1,961,500
2007-08-22 2007-08-20 18.900 102,124 +3,234 0.24% 1,930,144
2007-08-21 2007-08-17 19.500 98,890 -67 0.24% 1,928,355
2007-08-20 2007-08-16 20.700 98,957 -6,667 0.24% 2,048,410
2007-08-09 2007-08-07 21.000 105,624 -1,000 0.25% 2,218,104
2007-07-31 2007-07-27 22.500 106,624 -1,666 0.26% 2,399,040
2007-07-30 2007-07-26 23.100 108,290 +1,666 0.26% 2,501,499
2007-07-27 2007-07-25 23.400 106,624 +1,634 0.26% 2,495,002
2007-07-26 2007-07-24 23.700 104,990 +3,066 0.25% 2,488,263
2007-07-25 2007-07-23 23.700 101,924 +3,634 0.24% 2,415,599
2007-07-24 2007-07-20 23.700 98,290 -2,500 0.24% 2,329,473
2007-07-20 2007-07-18 23.700 100,790 +666 0.24% 2,388,723
2007-07-19 2007-07-17 23.700 100,124 +2,700 0.24% 2,372,939
2007-07-18 2007-07-16 24.000 97,424 -3,333 0.23% 2,338,176
2007-07-17 2007-07-13 23.100 100,757 +8,200 0.24% 2,327,487
2007-07-16 2007-07-12 24.300 92,557 +10,833 0.22% 2,249,135
2007-07-13 2007-07-11 26.100 81,724 +334 0.20% 2,132,996
2007-07-12 2007-07-10 26.100 81,390 +2,666 0.20% 2,124,279
2007-07-10 2007-07-06 26.700 78,724 +1,834 0.19% 2,101,931
2007-07-09 2007-07-05 26.700 76,890 +333 0.18% 2,052,963
2007-07-06 2007-07-04 27.000 76,557 +1,000 0.18% 2,067,039
2007-07-05 2007-07-03 26.400 75,557 +3,333 0.18% 1,994,705
2007-07-04 2007-06-29 26.100 72,224 +500 0.17% 1,885,046
2007-07-03 2007-06-28 28.500 71,724 -666 0.17% 2,044,134
2007-06-29 2007-06-27 30.000 72,390 -5,000 0.17% 2,171,700
2007-06-28 2007-06-26 30.600 77,390 +8,633 0.19% 2,368,134
2007-06-27 2007-06-25 27.600 68,757 -167 0.16% 1,897,693
2007-06-26 2007-06-22 26.400 68,924 0.17% 1,819,594

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top