History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 104,893 | +0 | 0.02% | 219,226 |
| 2025-10-13 | 2025-10-09 | 1.910 | 104,893 | +0 | 0.02% | 200,346 |
| 2025-10-10 | 2025-10-08 | 2.460 | 104,893 | +0 | 0.02% | 258,037 |
| 2025-10-09 | 2025-10-06 | 2.930 | 104,893 | +0 | 0.02% | 307,336 |
| 2025-10-08 | 2025-10-03 | 2.930 | 104,893 | +0 | 0.02% | 307,336 |
| 2025-10-06 | 2025-10-02 | 2.950 | 104,893 | +0 | 0.02% | 309,434 |
| 2025-10-03 | 2025-09-30 | 2.950 | 104,893 | +0 | 0.02% | 309,434 |
| 2025-10-02 | 2025-09-29 | 2.920 | 104,893 | +0 | 0.02% | 306,288 |
| 2025-09-30 | 2025-09-26 | 2.700 | 104,893 | +0 | 0.02% | 283,211 |
| 2025-09-29 | 2025-09-25 | 2.600 | 104,893 | +0 | 0.02% | 272,722 |
| 2025-09-26 | 2025-09-24 | 2.840 | 104,893 | +0 | 0.02% | 297,896 |
| 2025-09-25 | 2025-09-23 | 2.850 | 104,893 | +0 | 0.02% | 298,945 |
| 2025-09-24 | 2025-09-22 | 2.910 | 104,893 | +0 | 0.02% | 305,239 |
| 2025-09-23 | 2025-09-19 | 2.440 | 104,893 | +0 | 0.02% | 255,939 |
| 2025-09-22 | 2025-09-18 | 2.070 | 104,893 | +0 | 0.02% | 217,129 |
| 2025-09-19 | 2025-09-17 | 1.970 | 104,893 | +0 | 0.02% | 206,639 |
| 2025-09-18 | 2025-09-16 | 1.850 | 104,893 | +0 | 0.02% | 194,052 |
| 2025-09-17 | 2025-09-15 | 1.420 | 104,893 | +0 | 0.02% | 148,948 |
| 2025-09-16 | 2025-09-12 | 1.470 | 104,893 | +0 | 0.02% | 154,193 |
| 2025-09-15 | 2025-09-11 | 0.900 | 104,893 | +0 | 0.02% | 94,404 |
| 2025-09-12 | 2025-09-10 | 0.790 | 104,893 | +0 | 0.02% | 82,865 |
| 2025-09-11 | 2025-09-09 | 0.790 | 104,893 | +0 | 0.02% | 82,865 |
| 2025-09-10 | 2025-09-08 | 0.790 | 104,893 | +0 | 0.02% | 82,865 |
| 2025-09-09 | 2025-09-05 | 0.820 | 104,893 | +0 | 0.02% | 86,012 |
| 2025-09-08 | 2025-09-04 | 0.850 | 104,893 | +0 | 0.02% | 89,159 |
| 2025-09-05 | 2025-09-03 | 0.830 | 104,893 | +0 | 0.02% | 87,061 |
| 2025-09-04 | 2025-09-02 | 0.840 | 104,893 | +0 | 0.02% | 88,110 |
| 2025-09-03 | 2025-09-01 | 0.870 | 104,893 | +0 | 0.02% | 91,257 |
| 2025-09-02 | 2025-08-29 | 0.850 | 104,893 | +0 | 0.02% | 89,159 |
| 2025-09-01 | 2025-08-28 | 0.910 | 104,893 | +0 | 0.02% | 95,453 |
| 2025-08-29 | 2025-08-27 | 0.940 | 104,893 | +0 | 0.02% | 98,599 |
| 2025-08-28 | 2025-08-26 | 0.940 | 104,893 | +0 | 0.02% | 98,599 |
| 2025-08-27 | 2025-08-25 | 0.900 | 104,893 | +0 | 0.02% | 94,404 |
| 2025-08-26 | 2025-08-22 | 1.000 | 104,893 | +0 | 0.02% | 104,893 |
| 2025-08-25 | 2025-08-21 | 1.040 | 104,893 | +0 | 0.02% | 109,089 |
| 2025-08-22 | 2025-08-20 | 1.060 | 104,893 | +0 | 0.02% | 111,187 |
| 2025-08-21 | 2025-08-19 | 1.060 | 104,893 | +0 | 0.02% | 111,187 |
| 2025-08-20 | 2025-08-18 | 1.020 | 104,893 | +0 | 0.02% | 106,991 |
| 2025-08-19 | 2025-08-15 | 1.060 | 104,893 | +0 | 0.02% | 111,187 |
| 2025-08-18 | 2025-08-14 | 1.260 | 104,893 | +0 | 0.02% | 132,165 |
| 2025-08-15 | 2025-08-13 | 1.280 | 104,893 | +0 | 0.02% | 134,263 |
| 2025-08-14 | 2025-08-12 | 1.300 | 104,893 | +0 | 0.02% | 136,361 |
| 2025-08-13 | 2025-08-11 | 1.420 | 104,893 | +0 | 0.02% | 148,948 |
| 2025-08-12 | 2025-08-08 | 1.420 | 104,893 | +0 | 0.02% | 148,948 |
| 2025-08-11 | 2025-08-07 | 1.420 | 104,893 | +0 | 0.02% | 148,948 |
| 2025-08-08 | 2025-08-06 | 1.420 | 104,893 | +0 | 0.02% | 148,948 |
| 2025-08-07 | 2025-08-05 | 1.420 | 104,893 | +0 | 0.02% | 148,948 |
| 2025-08-06 | 2025-08-04 | 1.420 | 104,893 | +0 | 0.02% | 148,948 |
| 2025-08-05 | 2025-08-01 | 1.430 | 104,893 | +0 | 0.02% | 149,997 |
| 2025-08-04 | 2025-07-31 | 1.430 | 104,893 | +0 | 0.02% | 149,997 |
| 2025-08-01 | 2025-07-30 | 1.400 | 104,893 | +0 | 0.02% | 146,850 |
| 2025-07-31 | 2025-07-29 | 1.430 | 104,893 | +0 | 0.02% | 149,997 |
| 2025-07-30 | 2025-07-28 | 1.370 | 104,893 | +0 | 0.02% | 143,703 |
| 2025-07-29 | 2025-07-25 | 1.350 | 104,893 | +0 | 0.02% | 141,606 |
| 2025-07-28 | 2025-07-24 | 1.360 | 104,893 | +0 | 0.02% | 142,654 |
| 2025-07-25 | 2025-07-23 | 1.450 | 104,893 | +0 | 0.02% | 152,095 |
| 2025-07-24 | 2025-07-22 | 1.450 | 104,893 | +0 | 0.02% | 152,095 |
| 2025-07-23 | 2025-07-21 | 1.450 | 104,893 | +0 | 0.02% | 152,095 |
| 2025-07-22 | 2025-07-18 | 1.400 | 104,893 | +0 | 0.02% | 146,850 |
| 2025-07-21 | 2025-07-17 | 1.440 | 104,893 | +0 | 0.02% | 151,046 |
| 2025-07-18 | 2025-07-16 | 1.450 | 104,893 | +0 | 0.02% | 152,095 |
| 2025-07-17 | 2025-07-15 | 1.450 | 104,893 | +0 | 0.02% | 152,095 |
| 2025-07-16 | 2025-07-14 | 1.500 | 104,893 | +0 | 0.02% | 157,340 |
| 2025-07-15 | 2025-07-11 | 1.650 | 104,893 | +0 | 0.02% | 173,073 |
| 2025-07-14 | 2025-07-10 | 1.800 | 104,893 | +0 | 0.02% | 188,807 |
| 2025-07-11 | 2025-07-09 | 1.800 | 104,893 | +0 | 0.02% | 188,807 |
| 2025-07-10 | 2025-07-08 | 1.830 | 104,893 | +0 | 0.02% | 191,954 |
| 2025-07-09 | 2025-07-07 | 1.840 | 104,893 | +0 | 0.02% | 193,003 |
| 2025-07-08 | 2025-07-04 | 1.840 | 104,893 | +0 | 0.02% | 193,003 |
| 2025-07-07 | 2025-07-03 | 1.810 | 104,893 | +0 | 0.02% | 189,856 |
| 2025-07-04 | 2025-07-02 | 1.780 | 104,893 | +0 | 0.02% | 186,710 |
| 2025-07-03 | 2025-06-30 | 1.780 | 104,893 | +0 | 0.02% | 186,710 |
| 2025-07-02 | 2025-06-27 | 1.800 | 104,893 | +0 | 0.02% | 188,807 |
| 2025-06-30 | 2025-06-26 | 1.800 | 104,893 | +0 | 0.02% | 188,807 |
| 2025-06-27 | 2025-06-25 | 1.800 | 104,893 | +0 | 0.02% | 188,807 |
| 2025-06-26 | 2025-06-24 | 1.800 | 104,893 | +0 | 0.02% | 188,807 |
| 2025-06-25 | 2025-06-23 | 1.800 | 104,893 | +0 | 0.02% | 188,807 |
| 2025-06-24 | 2025-06-20 | 1.800 | 104,893 | +0 | 0.02% | 188,807 |
| 2025-06-23 | 2025-06-19 | 1.860 | 104,893 | +0 | 0.02% | 195,101 |
| 2025-06-20 | 2025-06-18 | 1.860 | 104,893 | +0 | 0.02% | 195,101 |
| 2025-06-19 | 2025-06-17 | 1.860 | 104,893 | +0 | 0.02% | 195,101 |
| 2025-06-18 | 2025-06-16 | 1.860 | 104,893 | +0 | 0.02% | 195,101 |
| 2025-06-17 | 2025-06-13 | 1.850 | 104,893 | +0 | 0.02% | 194,052 |
| 2025-06-16 | 2025-06-12 | 2.190 | 104,893 | +0 | 0.02% | 229,716 |
| 2025-06-13 | 2025-06-11 | 2.190 | 104,893 | -36,000 | 0.02% | 229,716 |
| 2025-05-16 | 2025-05-14 | 1.860 | 140,893 | -36,000 | 0.03% | 262,061 |
| 2025-04-14 | 2025-04-10 | 2.280 | 176,893 | -18,000 | 0.04% | 403,316 |
| 2025-04-08 | 2025-04-03 | 2.650 | 194,893 | -72,000 | 0.04% | 516,466 |
| 2025-04-07 | 2025-04-02 | 2.580 | 266,893 | -18,000 | 0.06% | 688,584 |
| 2025-04-03 | 2025-04-01 | 2.580 | 284,893 | -18,000 | 0.07% | 735,024 |
| 2025-04-01 | 2025-03-28 | 2.450 | 302,893 | -36,000 | 0.07% | 742,088 |
| 2025-03-31 | 2025-03-27 | 2.440 | 338,893 | -18,000 | 0.08% | 826,899 |
| 2025-03-25 | 2025-03-21 | 2.550 | 356,893 | -18,000 | 0.08% | 910,077 |
| 2025-02-28 | 2025-02-26 | 0.950 | 374,893 | -16,600 | 0.87% | 356,148 |
| 2025-02-21 | 2025-02-19 | 1.320 | 391,493 | -1 | 0.90% | 516,771 |
| 2025-02-18 | 2025-02-14 | 1.020 | 391,494 | -5,400 | 0.90% | 399,324 |
| 2025-02-14 | 2025-02-12 | 1.020 | 396,894 | +9,267 | 0.92% | 404,832 |
| 2025-02-11 | 2025-02-07 | 0.960 | 387,627 | -300 | 0.89% | 372,122 |
| 2025-01-21 | 2025-01-17 | 1.200 | 387,927 | +3,300 | 0.90% | 465,512 |
| 2025-01-20 | 2025-01-16 | 1.440 | 384,627 | +3,300 | 0.89% | 553,863 |
| 2025-01-07 | 2025-01-03 | 1.680 | 381,327 | -333 | 0.88% | 640,629 |
| 2024-11-19 | 2024-11-15 | 1.500 | 381,660 | -3,834 | 0.88% | 572,490 |
| 2024-11-15 | 2024-11-13 | 1.440 | 385,494 | +2,667 | 0.89% | 555,111 |
| 2024-11-12 | 2024-11-08 | 1.800 | 382,827 | -20,000 | 0.88% | 689,089 |
| 2024-11-11 | 2024-11-07 | 1.440 | 402,827 | +16,667 | 0.93% | 580,071 |
| 2024-11-08 | 2024-11-06 | 1.380 | 386,160 | -8,334 | 0.89% | 532,901 |
| 2024-11-07 | 2024-11-05 | 1.800 | 394,494 | -8,333 | 0.91% | 710,089 |
| 2024-11-06 | 2024-11-04 | 2.280 | 402,827 | +6,533 | 0.93% | 918,446 |
| 2023-11-15 | 2023-11-13 | 1.080 | 396,294 | -100 | 0.91% | 427,998 |
| 2023-06-15 | 2023-06-13 | 1.080 | 396,394 | +1,667 | 0.91% | 428,106 |
| 2023-02-23 | 2023-02-21 | 1.500 | 394,727 | +2,067 | 0.91% | 592,090 |
| 2023-02-22 | 2023-02-20 | 1.560 | 392,660 | -5,000 | 0.91% | 612,550 |
| 2023-02-21 | 2023-02-17 | 1.620 | 397,660 | -4,000 | 0.92% | 644,209 |
| 2023-02-15 | 2023-02-13 | 1.740 | 401,660 | +1,333 | 0.93% | 698,888 |
| 2023-02-10 | 2023-02-08 | 1.920 | 400,327 | +4,333 | 0.92% | 768,628 |
| 2023-01-30 | 2023-01-26 | 1.620 | 395,994 | +3,334 | 0.91% | 641,510 |
| 2022-12-30 | 2022-12-28 | 0.900 | 392,660 | -634 | 0.91% | 353,394 |
| 2022-10-19 | 2022-10-17 | 0.960 | 393,294 | +3,334 | 0.91% | 377,562 |
| 2022-09-15 | 2022-09-13 | 1.320 | 389,960 | -500 | 0.90% | 514,747 |
| 2022-07-20 | 2022-07-18 | 1.500 | 390,460 | -334 | 0.90% | 585,690 |
| 2022-06-02 | 2022-05-31 | 1.980 | 390,794 | -36,800 | 0.90% | 773,772 |
| 2022-03-08 | 2022-03-04 | 1.500 | 427,594 | -833 | 0.99% | 641,391 |
| 2021-12-29 | 2021-12-24 | 1.740 | 428,427 | -10,000 | 0.99% | 745,463 |
| 2021-11-11 | 2021-11-09 | 1.860 | 438,427 | +1,667 | 1.01% | 815,474 |
| 2021-09-29 | 2021-09-27 | 2.280 | 436,760 | +10,000 | 1.01% | 995,813 |
| 2021-09-24 | 2021-09-21 | 2.100 | 426,760 | +8,333 | 0.98% | 896,196 |
| 2021-08-12 | 2021-08-10 | 2.760 | 418,427 | -4,967 | 0.97% | 1,154,859 |
| 2021-08-11 | 2021-08-09 | 2.760 | 423,394 | -33 | 0.98% | 1,168,567 |
| 2021-07-20 | 2021-07-16 | 3.180 | 423,427 | -19,700 | 0.98% | 1,346,498 |
| 2021-06-11 | 2021-06-09 | 3.120 | 443,127 | -2,467 | 1.02% | 1,382,556 |
| 2021-06-10 | 2021-06-08 | 3.480 | 445,594 | -51,700 | 1.03% | 1,550,667 |
| 2021-05-28 | 2021-05-26 | 2.700 | 497,294 | +1,667 | 1.15% | 1,342,694 |
| 2021-04-01 | 2021-03-30 | 2.700 | 495,627 | -8,333 | 1.14% | 1,338,193 |
| 2021-03-18 | 2021-03-16 | 2.820 | 503,960 | -500 | 1.16% | 1,421,167 |
| 2021-03-08 | 2021-03-04 | 3.660 | 504,460 | -10,000 | 1.16% | 1,846,324 |
| 2021-03-05 | 2021-03-03 | 3.720 | 514,460 | -1,667 | 1.19% | 1,913,791 |
| 2021-03-03 | 2021-03-01 | 2.940 | 516,127 | +6,667 | 1.19% | 1,517,413 |
| 2021-02-24 | 2021-02-22 | 2.820 | 509,460 | +3,333 | 1.18% | 1,436,677 |
| 2021-02-22 | 2021-02-18 | 2.880 | 506,127 | -11,667 | 1.17% | 1,457,646 |
| 2021-02-19 | 2021-02-17 | 3.060 | 517,794 | -44,000 | 1.19% | 1,584,450 |
| 2021-02-18 | 2021-02-16 | 2.760 | 561,794 | -3,333 | 1.30% | 1,550,551 |
| 2021-02-17 | 2021-02-11 | 2.880 | 565,127 | -833 | 1.30% | 1,627,566 |
| 2021-01-12 | 2021-01-08 | 2.340 | 565,960 | -3,300 | 1.31% | 1,324,346 |
| 2021-01-06 | 2021-01-04 | 2.100 | 569,260 | -10,000 | 1.31% | 1,195,446 |
| 2020-12-11 | 2020-12-09 | 2.220 | 579,260 | +3,300 | 1.34% | 1,285,957 |
| 2020-12-07 | 2020-12-03 | 2.580 | 575,960 | -1,667 | 1.33% | 1,485,977 |
| 2020-11-27 | 2020-11-25 | 2.760 | 577,627 | -11,667 | 1.33% | 1,594,251 |
| 2020-11-24 | 2020-11-20 | 2.340 | 589,294 | -3,333 | 1.36% | 1,378,948 |
| 2020-10-23 | 2020-10-21 | 2.340 | 592,627 | -25,267 | 1.37% | 1,386,747 |
| 2020-10-19 | 2020-10-15 | 2.100 | 617,894 | -1,500 | 1.43% | 1,297,577 |
| 2020-10-16 | 2020-10-14 | 2.220 | 619,394 | -25,366 | 1.43% | 1,375,055 |
| 2020-10-15 | 2020-10-12 | 2.100 | 644,760 | -40,000 | 1.49% | 1,353,996 |
| 2020-09-29 | 2020-09-25 | 1.560 | 684,760 | -1,667 | 1.58% | 1,068,226 |
| 2020-09-08 | 2020-09-04 | 1.680 | 686,427 | -500 | 1.58% | 1,153,197 |
| 2020-08-05 | 2020-08-03 | 1.560 | 686,927 | -700 | 1.59% | 1,071,606 |
| 2020-07-23 | 2020-07-21 | 1.680 | 687,627 | -3,333 | 1.59% | 1,155,213 |
| 2020-07-17 | 2020-07-15 | 1.920 | 690,960 | -3,334 | 1.59% | 1,326,643 |
| 2020-07-13 | 2020-07-09 | 1.740 | 694,294 | -1,666 | 1.60% | 1,208,072 |
| 2020-07-07 | 2020-07-03 | 1.740 | 695,960 | -16,667 | 1.61% | 1,210,970 |
| 2020-07-06 | 2020-07-02 | 1.740 | 712,627 | -19,433 | 1.64% | 1,239,971 |
| 2020-06-30 | 2020-06-26 | 1.980 | 732,060 | -834 | 1.69% | 1,449,479 |
| 2020-05-12 | 2020-05-08 | 1.440 | 732,894 | +1,667 | 1.69% | 1,055,367 |
| 2020-03-26 | 2020-03-24 | 1.380 | 731,227 | -3,333 | 1.69% | 1,009,093 |
| 2020-03-16 | 2020-03-12 | 1.740 | 734,560 | -3,334 | 1.70% | 1,278,134 |
| 2020-02-26 | 2020-02-24 | 1.980 | 737,894 | +1,667 | 1.70% | 1,461,030 |
| 2020-02-17 | 2020-02-13 | 2.400 | 736,227 | -100 | 1.70% | 1,766,945 |
| 2020-02-14 | 2020-02-12 | 2.460 | 736,327 | -33 | 1.70% | 1,811,364 |
| 2020-02-13 | 2020-02-11 | 2.460 | 736,360 | -5,834 | 1.70% | 1,811,446 |
| 2020-02-11 | 2020-02-07 | 2.400 | 742,194 | -2,733 | 1.71% | 1,781,266 |
| 2020-01-17 | 2020-01-15 | 2.460 | 744,927 | -5,367 | 1.72% | 1,832,520 |
| 2020-01-16 | 2020-01-14 | 3.060 | 750,294 | -26,666 | 1.73% | 2,295,900 |
| 2019-12-03 | 2019-11-29 | 1.920 | 776,960 | +4,000 | 1.79% | 1,491,763 |
| 2019-08-27 | 2019-08-23 | 2.880 | 772,960 | -1,667 | 1.78% | 2,226,125 |
| 2019-08-14 | 2019-08-12 | 2.820 | 774,627 | +467 | 1.79% | 2,184,448 |
| 2019-08-12 | 2019-08-08 | 3.300 | 774,160 | -1,667 | 1.79% | 2,554,728 |
| 2019-08-09 | 2019-08-07 | 3.000 | 775,827 | -3,100 | 1.79% | 2,327,481 |
| 2019-08-05 | 2019-08-01 | 3.180 | 778,927 | -67 | 1.80% | 2,476,988 |
| 2019-05-07 | 2019-05-03 | 4.140 | 778,994 | -666 | 1.80% | 3,225,035 |
| 2019-04-23 | 2019-04-17 | 4.680 | 779,660 | +1,366 | 1.80% | 3,648,809 |
| 2019-04-08 | 2019-04-03 | 4.860 | 778,294 | +1,967 | 1.80% | 3,782,509 |
| 2019-03-19 | 2019-03-15 | 5.640 | 776,327 | +1,667 | 1.79% | 4,378,484 |
| 2019-03-18 | 2019-03-14 | 5.640 | 774,660 | -15,900 | 1.79% | 4,369,082 |
| 2019-03-15 | 2019-03-13 | 5.820 | 790,560 | -50,000 | 1.82% | 4,601,059 |
| 2019-03-14 | 2019-03-12 | 5.460 | 840,560 | -34 | 1.94% | 4,589,458 |
| 2019-03-11 | 2019-03-07 | 5.820 | 840,594 | -83,333 | 1.94% | 4,892,257 |
| 2019-03-08 | 2019-03-06 | 5.820 | 923,927 | -33,333 | 2.13% | 5,377,255 |
| 2019-02-27 | 2019-02-25 | 5.280 | 957,260 | +666 | 2.21% | 5,054,333 |
| 2019-02-20 | 2019-02-18 | 5.400 | 956,594 | -5,000 | 2.21% | 5,165,608 |
| 2019-02-19 | 2019-02-15 | 5.760 | 961,594 | -433 | 2.22% | 5,538,781 |
| 2019-02-18 | 2019-02-14 | 5.820 | 962,027 | +400 | 2.22% | 5,598,997 |
| 2019-01-25 | 2019-01-23 | 4.260 | 961,627 | -2,333 | 2.22% | 4,096,531 |
| 2018-12-13 | 2018-12-11 | 4.500 | 963,960 | -2,167 | 2.22% | 4,337,820 |
| 2018-12-03 | 2018-11-29 | 4.320 | 966,127 | -500 | 2.23% | 4,173,669 |
| 2018-11-21 | 2018-11-19 | 4.380 | 966,627 | -28,333 | 2.23% | 4,233,826 |
| 2018-11-19 | 2018-11-15 | 4.800 | 994,960 | -4,834 | 2.30% | 4,775,808 |
| 2018-11-15 | 2018-11-13 | 5.220 | 999,794 | +2,334 | 2.31% | 5,218,925 |
| 2018-11-13 | 2018-11-09 | 5.040 | 997,460 | +1,666 | 2.30% | 5,027,198 |
| 2018-11-12 | 2018-11-08 | 5.280 | 995,794 | -3,033 | 2.30% | 5,257,792 |
| 2018-11-09 | 2018-11-07 | 5.220 | 998,827 | -3,300 | 2.30% | 5,213,877 |
| 2018-11-07 | 2018-11-05 | 5.520 | 1,002,127 | +3,000 | 2.31% | 5,531,741 |
| 2018-11-06 | 2018-11-02 | 5.640 | 999,127 | +29,500 | 2.31% | 5,635,076 |
| 2018-11-05 | 2018-11-01 | 4.980 | 969,627 | +167 | 2.24% | 4,828,742 |
| 2018-11-01 | 2018-10-30 | 4.920 | 969,460 | -834 | 2.24% | 4,769,743 |
| 2018-10-31 | 2018-10-29 | 4.920 | 970,294 | -5,000 | 2.24% | 4,773,846 |
| 2018-10-26 | 2018-10-24 | 5.940 | 975,294 | +12,834 | 2.25% | 5,793,246 |
| 2018-10-24 | 2018-10-22 | 6.300 | 962,460 | -1,800 | 2.22% | 6,063,498 |
| 2018-10-23 | 2018-10-19 | 6.420 | 964,260 | -100 | 2.23% | 6,190,549 |
| 2018-10-18 | 2018-10-15 | 6.240 | 964,360 | -167 | 2.23% | 6,017,606 |
| 2018-10-10 | 2018-10-08 | 6.600 | 964,527 | -5,000 | 2.23% | 6,365,878 |
| 2018-10-05 | 2018-10-03 | 7.200 | 969,527 | -16,433 | 2.24% | 6,980,594 |
| 2018-10-04 | 2018-10-02 | 6.780 | 985,960 | +833 | 2.28% | 6,684,809 |
| 2018-09-28 | 2018-09-26 | 7.020 | 985,127 | -19,833 | 2.27% | 6,915,592 |
| 2018-09-27 | 2018-09-24 | 7.200 | 1,004,960 | +500 | 2.32% | 7,235,712 |
| 2018-09-26 | 2018-09-21 | 7.380 | 1,004,460 | +3,500 | 2.32% | 7,412,915 |
| 2018-09-24 | 2018-09-20 | 7.500 | 1,000,960 | -4,667 | 2.31% | 7,507,200 |
| 2018-09-21 | 2018-09-19 | 7.380 | 1,005,627 | -5,667 | 2.32% | 7,421,527 |
| 2018-09-20 | 2018-09-18 | 7.380 | 1,011,294 | +7,700 | 2.33% | 7,463,350 |
| 2018-09-19 | 2018-09-17 | 7.440 | 1,003,594 | +767 | 2.32% | 7,466,739 |
| 2018-09-18 | 2018-09-14 | 7.620 | 1,002,827 | +9,267 | 2.31% | 7,641,542 |
| 2018-09-17 | 2018-09-13 | 7.620 | 993,560 | -834 | 2.29% | 7,570,927 |
| 2018-09-14 | 2018-09-12 | 7.500 | 994,394 | +4,667 | 2.29% | 7,457,955 |
| 2018-09-13 | 2018-09-11 | 7.740 | 989,727 | +11,667 | 2.28% | 7,660,487 |
| 2018-09-12 | 2018-09-10 | 8.040 | 978,060 | -4,734 | 2.26% | 7,863,602 |
| 2018-09-11 | 2018-09-07 | 7.320 | 982,794 | +500 | 2.27% | 7,194,052 |
| 2018-09-10 | 2018-09-06 | 7.620 | 982,294 | -77,466 | 2.27% | 7,485,080 |
| 2018-08-31 | 2018-08-29 | 7.080 | 1,059,760 | +2,666 | 2.45% | 7,503,101 |
| 2018-08-30 | 2018-08-28 | 6.960 | 1,057,094 | -500 | 2.44% | 7,357,374 |
| 2018-08-29 | 2018-08-27 | 7.260 | 1,057,594 | -1,500 | 2.44% | 7,678,132 |
| 2018-08-27 | 2018-08-23 | 7.500 | 1,059,094 | -1,333 | 2.44% | 7,943,205 |
| 2018-08-24 | 2018-08-22 | 7.560 | 1,060,427 | +1,500 | 2.45% | 8,016,828 |
| 2018-08-23 | 2018-08-21 | 7.380 | 1,058,927 | +167 | 2.44% | 7,814,881 |
| 2018-08-22 | 2018-08-20 | 7.560 | 1,058,760 | +833 | 2.44% | 8,004,226 |
| 2018-08-21 | 2018-08-17 | 7.920 | 1,057,927 | -833 | 2.44% | 8,378,782 |
| 2018-08-20 | 2018-08-16 | 6.900 | 1,058,760 | +1,333 | 2.44% | 7,305,444 |
| 2018-08-17 | 2018-08-15 | 7.380 | 1,057,427 | +1,533 | 2.44% | 7,803,811 |
| 2018-08-16 | 2018-08-14 | 9.540 | 1,055,894 | -54,400 | 2.44% | 10,073,229 |
| 2018-08-15 | 2018-08-13 | 9.180 | 1,110,294 | -98,033 | 2.56% | 10,192,499 |
| 2018-08-14 | 2018-08-10 | 9.420 | 1,208,327 | -55,633 | 2.79% | 11,382,440 |
| 2018-08-10 | 2018-08-08 | 7.380 | 1,263,960 | -8,000 | 2.92% | 9,328,025 |
| 2018-08-08 | 2018-08-06 | 5.520 | 1,271,960 | +766 | 2.94% | 7,021,219 |
| 2018-08-07 | 2018-08-03 | 6.540 | 1,271,194 | +2,234 | 2.93% | 8,313,609 |
| 2018-08-03 | 2018-08-01 | 4.380 | 1,268,960 | +1,666 | 2.93% | 5,558,045 |
| 2018-07-27 | 2018-07-25 | 5.580 | 1,267,294 | +4,834 | 2.92% | 7,071,501 |
| 2018-07-10 | 2018-07-06 | 8.460 | 1,262,460 | -3,334 | 2.91% | 10,680,412 |
| 2018-07-05 | 2018-07-03 | 8.400 | 1,265,794 | -1,066 | 2.92% | 10,632,670 |
| 2018-07-04 | 2018-06-29 | 8.880 | 1,266,860 | -2,800 | 2.92% | 11,249,717 |
| 2018-06-25 | 2018-06-21 | 9.180 | 1,269,660 | -1,667 | 2.93% | 11,655,479 |
| 2018-06-15 | 2018-06-13 | 9.060 | 1,271,327 | -9,167 | 2.93% | 11,518,223 |
| 2018-05-08 | 2018-05-04 | 10.800 | 1,280,494 | +700 | 2.95% | 13,829,335 |
| 2018-04-30 | 2018-04-26 | 11.040 | 1,279,794 | -866 | 2.95% | 14,128,926 |
| 2018-03-28 | 2018-03-26 | 11.160 | 1,280,660 | +833 | 2.96% | 14,292,166 |
| 2018-03-23 | 2018-03-21 | 11.400 | 1,279,827 | -2,667 | 2.95% | 14,590,028 |
| 2018-03-15 | 2018-03-13 | 11.280 | 1,282,494 | +2,634 | 2.96% | 14,466,532 |
| 2018-02-02 | 2018-01-31 | 9.780 | 1,279,860 | +1,666 | 2.95% | 12,517,031 |
| 2018-01-24 | 2018-01-22 | 13.260 | 1,278,194 | -833 | 2.95% | 16,948,852 |
| 2017-12-12 | 2017-12-08 | 13.800 | 1,279,027 | -367 | 2.95% | 17,650,573 |
| 2017-11-09 | 2017-11-07 | 14.940 | 1,279,394 | -200 | 2.95% | 19,114,146 |
| 2017-09-27 | 2017-09-25 | 13.320 | 1,279,594 | -33 | 2.95% | 17,044,192 |
| 2017-08-24 | 2017-08-21 | 14.820 | 1,279,627 | -3,100 | 2.95% | 18,964,072 |
| 2017-06-30 | 2017-06-28 | 12.600 | 1,282,727 | -9,067 | 2.96% | 16,162,360 |
| 2017-06-29 | 2017-06-27 | 13.200 | 1,291,794 | -1,666 | 2.98% | 17,051,681 |
| 2017-06-28 | 2017-06-26 | 14.040 | 1,293,460 | -5,334 | 2.98% | 18,160,178 |
| 2017-05-26 | 2017-05-24 | 14.940 | 1,298,794 | -833 | 3.00% | 19,403,982 |
| 2017-04-19 | 2017-04-13 | 16.200 | 1,299,627 | -6,667 | 3.00% | 21,053,957 |
| 2017-03-10 | 2017-03-08 | 16.800 | 1,306,294 | -2,333 | 3.01% | 21,945,739 |
| 2017-03-08 | 2017-03-06 | 16.500 | 1,308,627 | -167 | 3.02% | 21,592,345 |
| 2017-02-20 | 2017-02-16 | 14.640 | 1,308,794 | -1,166 | 3.02% | 19,160,744 |
| 2016-12-16 | 2016-12-14 | 15.600 | 1,309,960 | -167 | 3.02% | 20,435,376 |
| 2016-11-18 | 2016-11-16 | 15.900 | 1,310,127 | +667 | 3.02% | 20,831,019 |
| 2016-11-16 | 2016-11-14 | 17.700 | 1,309,460 | -334 | 3.02% | 23,177,442 |
| 2016-10-20 | 2016-10-18 | 17.700 | 1,309,794 | -5,600 | 3.02% | 23,183,354 |
| 2016-09-21 | 2016-09-19 | 16.200 | 1,315,394 | -800 | 3.04% | 21,309,383 |
| 2016-08-18 | 2016-08-16 | 17.700 | 1,316,194 | +667 | 3.04% | 23,296,634 |
| 2016-08-10 | 2016-08-08 | 18.600 | 1,315,527 | +333 | 3.04% | 24,468,802 |
| 2016-08-05 | 2016-08-03 | 19.800 | 1,315,194 | -833 | 3.04% | 26,040,841 |
| 2016-07-20 | 2016-07-18 | 18.600 | 1,316,027 | -833 | 3.04% | 24,478,102 |
| 2016-07-07 | 2016-07-05 | 19.800 | 1,316,860 | -1,000 | 3.04% | 26,073,828 |
| 2016-06-23 | 2016-06-21 | 19.200 | 1,317,860 | -1,667 | 3.04% | 25,302,912 |
| 2016-06-21 | 2016-06-17 | 19.200 | 1,319,527 | -2,667 | 3.05% | 25,334,918 |
| 2016-06-20 | 2016-06-16 | 18.000 | 1,322,194 | +1,667 | 3.05% | 23,799,492 |
| 2016-06-15 | 2016-06-13 | 17.100 | 1,320,527 | -2,667 | 3.05% | 22,581,012 |
| 2016-05-23 | 2016-05-19 | 14.280 | 1,323,194 | +834 | 3.05% | 18,895,210 |
| 2016-05-10 | 2016-05-06 | 14.700 | 1,322,360 | -3,334 | 3.05% | 19,438,692 |
| 2016-04-28 | 2016-04-26 | 14.880 | 1,325,694 | -1,133 | 3.06% | 19,726,327 |
| 2016-03-30 | 2016-03-24 | 16.800 | 1,326,827 | +3,333 | 3.06% | 22,290,694 |
| 2016-03-29 | 2016-03-23 | 16.200 | 1,323,494 | +834 | 3.05% | 21,440,603 |
| 2016-03-07 | 2016-03-03 | 17.100 | 1,322,660 | +1,000 | 3.05% | 22,617,486 |
| 2016-03-04 | 2016-03-02 | 18.000 | 1,321,660 | -667 | 3.05% | 23,789,880 |
| 2016-02-12 | 2016-02-05 | 16.200 | 1,322,327 | -2,567 | 3.05% | 21,421,697 |
| 2016-01-28 | 2016-01-26 | 14.100 | 1,324,894 | +667 | 3.06% | 18,681,005 |
| 2016-01-21 | 2016-01-19 | 17.100 | 1,324,227 | +1,000 | 3.06% | 22,644,282 |
| 2015-12-21 | 2015-12-17 | 21.000 | 1,323,227 | -667 | 3.05% | 27,787,767 |
| 2015-12-15 | 2015-12-11 | 19.500 | 1,323,894 | +834 | 3.06% | 25,815,933 |
| 2015-11-18 | 2015-11-16 | 22.800 | 1,323,060 | +666 | 3.05% | 30,165,768 |
| 2015-11-17 | 2015-11-13 | 22.800 | 1,322,394 | +834 | 3.05% | 30,150,583 |
| 2015-11-11 | 2015-11-09 | 25.500 | 1,321,560 | +5,000 | 3.05% | 33,699,780 |
| 2015-11-04 | 2015-11-02 | 27.000 | 1,316,560 | +833 | 3.04% | 35,547,120 |
| 2015-11-02 | 2015-10-29 | 27.600 | 1,315,727 | -1,633 | 3.04% | 36,314,065 |
| 2015-10-30 | 2015-10-28 | 26.100 | 1,317,360 | -500 | 3.04% | 34,383,096 |
| 2015-10-29 | 2015-10-27 | 25.500 | 1,317,860 | +500 | 3.04% | 33,605,430 |
| 2015-10-28 | 2015-10-26 | 24.900 | 1,317,360 | -2,167 | 3.04% | 32,802,264 |
| 2015-10-26 | 2015-10-22 | 26.400 | 1,319,527 | -6,000 | 3.05% | 34,835,513 |
| 2015-10-23 | 2015-10-20 | 23.100 | 1,325,527 | -5,133 | 3.06% | 30,619,674 |
| 2015-10-14 | 2015-10-12 | 19.500 | 1,330,660 | +666 | 3.07% | 25,947,870 |
| 2015-10-09 | 2015-10-07 | 18.900 | 1,329,994 | +2,334 | 3.07% | 25,136,887 |
| 2015-09-25 | 2015-09-23 | 17.400 | 1,327,660 | +833 | 3.06% | 23,101,284 |
| 2015-09-22 | 2015-09-18 | 18.900 | 1,326,827 | -33 | 3.06% | 25,077,030 |
| 2015-09-15 | 2015-09-11 | 19.500 | 1,326,860 | -834 | 3.06% | 25,873,770 |
| 2015-09-14 | 2015-09-10 | 19.800 | 1,327,694 | -933 | 3.06% | 26,288,341 |
| 2015-08-31 | 2015-08-27 | 16.800 | 1,328,627 | -3,633 | 3.07% | 22,320,934 |
| 2015-08-17 | 2015-08-13 | 23.700 | 1,332,260 | -334 | 3.07% | 31,574,562 |
| 2015-07-31 | 2015-07-29 | 24.600 | 1,332,594 | +34 | 3.08% | 32,781,812 |
| 2015-07-29 | 2015-07-27 | 24.000 | 1,332,560 | +733 | 3.08% | 31,981,440 |
| 2015-07-17 | 2015-07-15 | 28.800 | 1,331,827 | -5,900 | 3.07% | 38,356,618 |
| 2015-07-16 | 2015-07-14 | 28.800 | 1,337,727 | -3,333 | 3.09% | 38,526,538 |
| 2015-07-15 | 2015-07-13 | 28.800 | 1,341,060 | +833 | 3.09% | 38,622,528 |
| 2015-07-14 | 2015-07-10 | 26.400 | 1,340,227 | +11,667 | 3.09% | 35,381,993 |
| 2015-07-13 | 2015-07-09 | 24.900 | 1,328,560 | -234 | 3.07% | 33,081,144 |
| 2015-07-09 | 2015-07-07 | 22.200 | 1,328,794 | +200 | 3.07% | 29,499,227 |
| 2015-07-08 | 2015-07-06 | 24.900 | 1,328,594 | +1,000 | 3.07% | 33,081,991 |
| 2015-07-02 | 2015-06-29 | 36.600 | 1,327,594 | -666 | 3.06% | 48,589,940 |
| 2015-06-29 | 2015-06-25 | 40.200 | 1,328,260 | -2,834 | 3.07% | 53,396,052 |
| 2015-06-25 | 2015-06-23 | 37.800 | 1,331,094 | -666 | 3.07% | 50,315,353 |
| 2015-06-24 | 2015-06-22 | 38.400 | 1,331,760 | +1,166 | 3.07% | 51,139,584 |
| 2015-06-23 | 2015-06-19 | 39.000 | 1,330,594 | -1,666 | 3.07% | 51,893,166 |
| 2015-06-22 | 2015-06-18 | 39.000 | 1,332,260 | +333 | 3.07% | 51,958,140 |
| 2015-06-19 | 2015-06-17 | 39.600 | 1,331,927 | +833 | 3.07% | 52,744,309 |
| 2015-06-16 | 2015-06-12 | 43.200 | 1,331,094 | -2,033 | 3.07% | 57,503,261 |
| 2015-06-12 | 2015-06-10 | 43.800 | 1,333,127 | +600 | 3.08% | 58,390,963 |
| 2015-06-11 | 2015-06-09 | 43.200 | 1,332,527 | +1,267 | 3.08% | 57,565,166 |
| 2015-06-05 | 2015-06-03 | 45.600 | 1,331,260 | -900 | 3.07% | 60,705,456 |
| 2015-06-04 | 2015-06-02 | 45.600 | 1,332,160 | +333 | 3.07% | 60,746,496 |
| 2015-06-03 | 2015-06-01 | 46.800 | 1,331,827 | -1,800 | 3.07% | 62,329,504 |
| 2015-06-02 | 2015-05-29 | 44.400 | 1,333,627 | -1,667 | 3.08% | 59,213,039 |
| 2015-06-01 | 2015-05-28 | 44.400 | 1,335,294 | +1,167 | 3.08% | 59,287,054 |
| 2015-05-29 | 2015-05-27 | 46.200 | 1,334,127 | +2,733 | 3.08% | 61,636,667 |
| 2015-05-28 | 2015-05-26 | 46.200 | 1,331,394 | +2,200 | 3.07% | 61,510,403 |
| 2015-05-27 | 2015-05-22 | 46.800 | 1,329,194 | -666 | 3.07% | 62,206,279 |
| 2015-05-26 | 2015-05-21 | 47.400 | 1,329,860 | +24,200 | 3.07% | 63,035,364 |
| 2015-05-22 | 2015-05-20 | 46.200 | 1,305,660 | +1,833 | 3.01% | 60,321,492 |
| 2015-05-21 | 2015-05-19 | 45.000 | 1,303,827 | +500 | 3.01% | 58,672,215 |
| 2015-05-20 | 2015-05-18 | 43.800 | 1,303,327 | +833 | 3.01% | 57,085,723 |
| 2015-05-19 | 2015-05-15 | 45.000 | 1,302,494 | +500 | 3.01% | 58,612,230 |
| 2015-05-18 | 2015-05-14 | 46.800 | 1,301,994 | +2,600 | 3.00% | 60,933,319 |
| 2015-05-15 | 2015-05-13 | 46.200 | 1,299,394 | +6,200 | 3.00% | 60,032,003 |
| 2015-05-14 | 2015-05-12 | 45.600 | 1,293,194 | -16,233 | 2.98% | 58,969,646 |
| 2015-05-12 | 2015-05-08 | 45.600 | 1,309,427 | -667 | 3.02% | 59,709,871 |
| 2015-05-08 | 2015-05-06 | 45.600 | 1,310,094 | +2,800 | 3.02% | 59,740,286 |
| 2015-05-07 | 2015-05-05 | 45.600 | 1,307,294 | -5,700 | 3.02% | 59,612,606 |
| 2015-05-06 | 2015-05-04 | 48.600 | 1,312,994 | -1,833 | 3.03% | 63,811,508 |
| 2015-05-05 | 2015-04-30 | 42.600 | 1,314,827 | +2,167 | 3.03% | 56,011,630 |
| 2015-05-04 | 2015-04-29 | 42.600 | 1,312,660 | +666 | 3.03% | 55,919,316 |
| 2015-04-29 | 2015-04-27 | 46.200 | 1,311,994 | +5,334 | 3.03% | 60,614,123 |
| 2015-04-28 | 2015-04-24 | 46.800 | 1,306,660 | +14,233 | 3.02% | 61,151,688 |
| 2015-04-27 | 2015-04-23 | 46.800 | 1,292,427 | +3,333 | 2.98% | 60,485,584 |
| 2015-04-24 | 2015-04-22 | 48.600 | 1,289,094 | -26,366 | 2.97% | 62,649,968 |
| 2015-04-23 | 2015-04-21 | 46.800 | 1,315,460 | -9,334 | 3.04% | 61,563,528 |
| 2015-04-22 | 2015-04-20 | 46.800 | 1,324,794 | +15,534 | 3.06% | 62,000,359 |
| 2015-04-21 | 2015-04-17 | 51.000 | 1,309,260 | +8,500 | 3.02% | 66,772,260 |
| 2015-04-20 | 2015-04-16 | 52.800 | 1,300,760 | +5,200 | 3.00% | 68,680,128 |
| 2015-04-17 | 2015-04-15 | 52.200 | 1,295,560 | +5,333 | 2.99% | 67,628,232 |
| 2015-04-16 | 2015-04-14 | 54.000 | 1,290,227 | -29,833 | 2.98% | 69,672,258 |
| 2015-04-15 | 2015-04-13 | 44.400 | 1,320,060 | -11,500 | 3.05% | 58,610,664 |
| 2015-04-14 | 2015-04-10 | 42.000 | 1,331,560 | +8,333 | 3.07% | 55,925,520 |
| 2015-04-13 | 2015-04-09 | 42.600 | 1,323,227 | -833 | 3.05% | 56,369,470 |
| 2015-04-10 | 2015-04-08 | 43.200 | 1,324,060 | +1,166 | 3.06% | 57,199,392 |
| 2015-04-09 | 2015-04-02 | 42.600 | 1,322,894 | -5,000 | 3.05% | 56,355,284 |
| 2015-04-08 | 2015-04-01 | 40.800 | 1,327,894 | -10,500 | 3.06% | 54,178,075 |
| 2015-04-02 | 2015-03-31 | 37.200 | 1,338,394 | -1,800 | 3.09% | 49,788,257 |
| 2015-04-01 | 2015-03-30 | 38.400 | 1,340,194 | +534 | 3.11% | 51,463,450 |
| 2015-03-31 | 2015-03-27 | 36.000 | 1,339,660 | +3,200 | 3.10% | 48,227,760 |
| 2015-03-30 | 2015-03-26 | 37.200 | 1,336,460 | -567 | 3.10% | 49,716,312 |
| 2015-03-27 | 2015-03-25 | 38.400 | 1,337,027 | -13,800 | 3.12% | 51,341,837 |
| 2015-03-26 | 2015-03-24 | 37.200 | 1,350,827 | -7,733 | 3.16% | 50,250,764 |
| 2015-03-24 | 2015-03-20 | 36.000 | 1,358,560 | +2,966 | 3.17% | 48,908,160 |
| 2015-03-23 | 2015-03-19 | 37.200 | 1,355,594 | +1,667 | 3.17% | 50,428,097 |
| 2015-03-19 | 2015-03-17 | 39.000 | 1,353,927 | -467 | 3.16% | 52,803,153 |
| 2015-03-17 | 2015-03-13 | 38.400 | 1,354,394 | -933 | 3.16% | 52,008,730 |
| 2015-03-16 | 2015-03-12 | 37.800 | 1,355,327 | -9,067 | 3.17% | 51,231,361 |
| 2015-03-13 | 2015-03-11 | 37.800 | 1,364,394 | -2,600 | 3.19% | 51,574,093 |
| 2015-03-12 | 2015-03-10 | 40.200 | 1,366,994 | -2,200 | 3.20% | 54,953,159 |
| 2015-03-10 | 2015-03-06 | 36.600 | 1,369,194 | -266 | 3.21% | 50,112,500 |
| 2015-03-09 | 2015-03-05 | 36.600 | 1,369,460 | +800 | 3.21% | 50,122,236 |
| 2015-03-05 | 2015-03-03 | 38.400 | 1,368,660 | +13,066 | 3.22% | 52,556,544 |
| 2015-03-04 | 2015-03-02 | 39.600 | 1,355,594 | +6,067 | 3.19% | 53,681,522 |
| 2015-03-03 | 2015-02-27 | 42.000 | 1,349,527 | -5,500 | 3.18% | 56,680,134 |
| 2015-03-02 | 2015-02-26 | 39.000 | 1,355,027 | -13,667 | 3.19% | 52,846,053 |
| 2015-02-26 | 2015-02-24 | 32.400 | 1,368,694 | +8,267 | 3.23% | 44,345,686 |
| 2015-02-25 | 2015-02-23 | 34.200 | 1,360,427 | +20,400 | 3.21% | 46,526,603 |
| 2015-02-17 | 2015-02-13 | 33.600 | 1,340,027 | +267 | 3.16% | 45,024,907 |
| 2015-02-13 | 2015-02-11 | 28.800 | 1,339,760 | +1,666 | 3.16% | 38,585,088 |
| 2015-02-12 | 2015-02-10 | 28.800 | 1,338,094 | +2,334 | 3.15% | 38,537,107 |
| 2015-01-29 | 2015-01-27 | 34.200 | 1,335,760 | +1,666 | 3.15% | 45,682,992 |
| 2015-01-22 | 2015-01-20 | 36.000 | 1,334,094 | +6,900 | 3.15% | 48,027,384 |
| 2015-01-21 | 2015-01-19 | 35.400 | 1,327,194 | -5,033 | 3.13% | 46,982,668 |
| 2015-01-20 | 2015-01-16 | 38.400 | 1,332,227 | +8,767 | 3.14% | 51,157,517 |
| 2015-01-16 | 2015-01-14 | 36.600 | 1,323,460 | +700 | 3.12% | 48,438,636 |
| 2015-01-15 | 2015-01-13 | 28.200 | 1,322,760 | +1,666 | 3.12% | 37,301,832 |
| 2015-01-14 | 2015-01-12 | 27.900 | 1,321,094 | +1,000 | 3.12% | 36,858,523 |
| 2015-01-13 | 2015-01-09 | 27.900 | 1,320,094 | +1,334 | 3.12% | 36,830,623 |
| 2015-01-02 | 2014-12-29 | 27.000 | 1,318,760 | -1,467 | 3.11% | 35,606,520 |
| 2014-12-29 | 2014-12-22 | 27.600 | 1,320,227 | +333 | 3.12% | 36,438,265 |
| 2014-12-23 | 2014-12-19 | 27.300 | 1,319,894 | +834 | 3.12% | 36,033,106 |
| 2014-12-19 | 2014-12-17 | 28.800 | 1,319,060 | +21,500 | 3.12% | 37,988,928 |
| 2014-12-18 | 2014-12-16 | 28.200 | 1,297,560 | +6,833 | 3.07% | 36,591,192 |
| 2014-12-17 | 2014-12-15 | 28.500 | 1,290,727 | +3,333 | 3.07% | 36,785,719 |
| 2014-12-16 | 2014-12-12 | 29.700 | 1,287,394 | +12,500 | 3.06% | 38,235,602 |
| 2014-12-15 | 2014-12-11 | 28.800 | 1,274,894 | +37,834 | 3.03% | 36,716,947 |
| 2014-12-12 | 2014-12-10 | 24.000 | 1,237,060 | +1,166 | 2.94% | 29,689,440 |
| 2014-12-09 | 2014-12-05 | 38.400 | 1,235,894 | -400 | 2.94% | 47,458,330 |
| 2014-12-01 | 2014-11-27 | 43.200 | 1,236,294 | +67 | 2.94% | 53,407,901 |
| 2014-11-28 | 2014-11-26 | 39.000 | 1,236,227 | +667 | 2.94% | 48,212,853 |
| 2014-11-27 | 2014-11-25 | 34.200 | 1,235,560 | +666 | 2.94% | 42,256,152 |
| 2014-11-17 | 2014-11-13 | 36.600 | 1,234,894 | -2,500 | 2.94% | 45,197,120 |
| 2014-11-14 | 2014-11-12 | 36.000 | 1,237,394 | -1,666 | 2.95% | 44,546,184 |
| 2014-11-05 | 2014-11-03 | 40.800 | 1,239,060 | +3,333 | 2.95% | 50,553,648 |
| 2014-11-04 | 2014-10-31 | 40.800 | 1,235,727 | -5,633 | 2.94% | 50,417,662 |
| 2014-10-31 | 2014-10-29 | 36.600 | 1,241,360 | +1,666 | 2.95% | 45,433,776 |
| 2014-10-30 | 2014-10-28 | 34.800 | 1,239,694 | +834 | 2.95% | 43,141,351 |
| 2014-10-29 | 2014-10-27 | 29.700 | 1,238,860 | -5,000 | 2.95% | 36,794,142 |
| 2014-10-28 | 2014-10-24 | 31.200 | 1,243,860 | +1,266 | 2.96% | 38,808,432 |
| 2014-10-24 | 2014-10-22 | 36.600 | 1,242,594 | -233 | 2.96% | 45,478,940 |
| 2014-10-23 | 2014-10-21 | 36.000 | 1,242,827 | +233 | 2.96% | 44,741,772 |
| 2014-10-22 | 2014-10-20 | 34.800 | 1,242,594 | -2,167 | 2.96% | 43,242,271 |
| 2014-10-21 | 2014-10-17 | 36.000 | 1,244,761 | +500 | 2.97% | 44,811,396 |
| 2014-10-20 | 2014-10-16 | 37.800 | 1,244,261 | +1,666 | 2.96% | 47,033,066 |
| 2014-10-17 | 2014-10-15 | 39.000 | 1,242,595 | +1,334 | 2.96% | 48,461,205 |
| 2014-10-16 | 2014-10-14 | 41.400 | 1,241,261 | -1,367 | 2.96% | 51,388,205 |
| 2014-10-15 | 2014-10-13 | 43.200 | 1,242,628 | +2,200 | 2.96% | 53,681,530 |
| 2014-10-14 | 2014-10-10 | 45.000 | 1,240,428 | -12,333 | 2.96% | 55,819,260 |
| 2014-10-13 | 2014-10-09 | 46.200 | 1,252,761 | +3,633 | 2.99% | 57,877,558 |
| 2014-10-10 | 2014-10-08 | 49.800 | 1,249,128 | -4,500 | 2.98% | 62,206,574 |
| 2014-10-09 | 2014-10-07 | 42.000 | 1,253,628 | -22,167 | 2.99% | 52,652,376 |
| 2014-10-08 | 2014-10-06 | 42.000 | 1,275,795 | -4,333 | 3.05% | 53,583,390 |
| 2014-10-07 | 2014-10-03 | 40.200 | 1,280,128 | -85,667 | 3.06% | 51,461,146 |
| 2014-10-06 | 2014-09-30 | 40.800 | 1,365,795 | -6,866 | 3.26% | 55,724,436 |
| 2014-10-03 | 2014-09-29 | 36.000 | 1,372,661 | +333 | 3.28% | 49,415,796 |
| 2014-09-30 | 2014-09-26 | 40.200 | 1,372,328 | +9,000 | 3.28% | 55,167,586 |
| 2014-09-29 | 2014-09-25 | 42.600 | 1,363,328 | +22,567 | 3.26% | 58,077,773 |
| 2014-09-26 | 2014-09-24 | 39.600 | 1,340,761 | -5,800 | 3.21% | 53,094,136 |
| 2014-09-25 | 2014-09-23 | 33.000 | 1,346,561 | +6,366 | 3.22% | 44,436,513 |
| 2014-09-24 | 2014-09-22 | 33.600 | 1,340,195 | -7,466 | 3.21% | 45,030,552 |
| 2014-09-23 | 2014-09-19 | 23.400 | 1,347,661 | +666 | 3.22% | 31,535,267 |
| 2014-09-22 | 2014-09-18 | 23.400 | 1,346,995 | +334 | 3.22% | 31,519,683 |
| 2014-09-19 | 2014-09-17 | 24.000 | 1,346,661 | +1,666 | 3.22% | 32,319,864 |
| 2014-09-18 | 2014-09-16 | 23.700 | 1,344,995 | +1,000 | 3.22% | 31,876,381 |
| 2014-09-17 | 2014-09-15 | 24.300 | 1,343,995 | -266 | 3.22% | 32,659,078 |
| 2014-09-16 | 2014-09-12 | 22.800 | 1,344,261 | -4,934 | 3.22% | 30,649,151 |
| 2014-09-15 | 2014-09-11 | 23.700 | 1,349,195 | -3,666 | 3.23% | 31,975,921 |
| 2014-09-12 | 2014-09-10 | 20.400 | 1,352,861 | +833 | 3.24% | 27,598,364 |
| 2014-09-11 | 2014-09-08 | 16.500 | 1,352,028 | -3,833 | 3.24% | 22,308,462 |
| 2014-09-04 | 2014-09-02 | 12.960 | 1,355,861 | -16,667 | 3.25% | 17,571,959 |
| 2014-09-02 | 2014-08-29 | 12.900 | 1,372,528 | -1,333 | 3.29% | 17,705,611 |
| 2014-08-26 | 2014-08-22 | 13.380 | 1,373,861 | +33 | 3.29% | 18,382,260 |
| 2014-08-25 | 2014-08-21 | 13.140 | 1,373,828 | -1,000 | 3.29% | 18,052,100 |
| 2014-08-19 | 2014-08-15 | 12.720 | 1,374,828 | +100 | 3.29% | 17,487,812 |
| 2014-08-15 | 2014-08-13 | 12.720 | 1,374,728 | +1,667 | 3.29% | 17,486,540 |
| 2014-08-11 | 2014-08-07 | 13.140 | 1,373,061 | +666 | 3.29% | 18,042,022 |
| 2014-08-05 | 2014-08-01 | 13.920 | 1,372,395 | +4,334 | 3.29% | 19,103,738 |
| 2014-08-01 | 2014-07-30 | 12.060 | 1,368,061 | +5,000 | 3.28% | 16,498,816 |
| 2014-07-29 | 2014-07-25 | 12.600 | 1,363,061 | -834 | 3.27% | 17,174,569 |
| 2014-07-21 | 2014-07-17 | 10.800 | 1,363,895 | +9,000 | 3.27% | 14,730,066 |
| 2014-07-15 | 2014-07-11 | 11.280 | 1,354,895 | +21,834 | 3.25% | 15,283,216 |
| 2014-06-12 | 2014-06-10 | 9.300 | 1,333,061 | +833 | 3.19% | 12,397,467 |
| 2014-06-04 | 2014-05-30 | 9.480 | 1,332,228 | +933 | 3.19% | 12,629,521 |
| 2014-06-03 | 2014-05-29 | 9.300 | 1,331,295 | -600 | 3.19% | 12,381,043 |
| 2014-04-03 | 2014-04-01 | 12.000 | 1,331,895 | -600 | 3.19% | 15,982,740 |
| 2014-03-27 | 2014-03-25 | 12.240 | 1,332,495 | -480 | 3.19% | 16,309,739 |
| 2014-03-25 | 2014-03-21 | 12.600 | 1,332,975 | -500 | 3.19% | 16,795,485 |
| 2014-03-14 | 2014-03-12 | 12.120 | 1,333,475 | -233 | 3.19% | 16,161,717 |
| 2014-03-13 | 2014-03-11 | 12.900 | 1,333,708 | -533 | 3.20% | 17,204,833 |
| 2014-03-10 | 2014-03-06 | 12.720 | 1,334,241 | -834 | 3.20% | 16,971,546 |
| 2014-03-03 | 2014-02-27 | 13.260 | 1,335,075 | -17,833 | 3.20% | 17,703,094 |
| 2014-02-25 | 2014-02-21 | 13.260 | 1,352,908 | +5,033 | 3.24% | 17,939,560 |
| 2014-02-24 | 2014-02-20 | 12.600 | 1,347,875 | +4,334 | 3.23% | 16,983,225 |
| 2014-02-21 | 2014-02-19 | 13.320 | 1,343,541 | +8,333 | 3.22% | 17,895,966 |
| 2014-02-20 | 2014-02-18 | 14.160 | 1,335,208 | +3,267 | 3.20% | 18,906,545 |
| 2014-02-19 | 2014-02-17 | 13.620 | 1,331,941 | +600 | 3.19% | 18,141,036 |
| 2014-02-14 | 2014-02-12 | 13.500 | 1,331,341 | +9,766 | 3.19% | 17,973,103 |
| 2014-02-11 | 2014-02-07 | 14.400 | 1,321,575 | +2,134 | 3.17% | 19,030,680 |
| 2014-02-05 | 2014-01-30 | 15.600 | 1,319,441 | -3,834 | 3.16% | 20,583,280 |
| 2014-02-04 | 2014-01-28 | 12.300 | 1,323,275 | -9,166 | 3.17% | 16,276,282 |
| 2014-01-28 | 2014-01-24 | 12.660 | 1,332,441 | -1,667 | 3.19% | 16,868,703 |
| 2014-01-24 | 2014-01-22 | 11.460 | 1,334,108 | -1,000 | 3.20% | 15,288,878 |
| 2014-01-23 | 2014-01-21 | 10.320 | 1,335,108 | +333 | 3.20% | 13,778,315 |
| 2013-12-06 | 2013-12-04 | 10.800 | 1,334,775 | +1,000 | 3.20% | 14,415,570 |
| 2013-12-05 | 2013-12-03 | 9.840 | 1,333,775 | -3,766 | 3.20% | 13,124,346 |
| 2013-12-02 | 2013-11-28 | 10.140 | 1,337,541 | -2,334 | 3.21% | 13,562,666 |
| 2013-11-21 | 2013-11-19 | 11.520 | 1,339,875 | -1,666 | 3.21% | 15,435,360 |
| 2013-11-19 | 2013-11-15 | 11.700 | 1,341,541 | +1,666 | 3.22% | 15,696,030 |
| 2013-11-18 | 2013-11-14 | 12.360 | 1,339,875 | +1,667 | 3.21% | 16,560,855 |
| 2013-11-11 | 2013-11-07 | 11.880 | 1,338,208 | +3,767 | 3.21% | 15,897,911 |
| 2013-11-08 | 2013-11-06 | 12.240 | 1,334,441 | -2,500 | 3.20% | 16,333,558 |
| 2013-11-04 | 2013-10-31 | 11.700 | 1,336,941 | +2,500 | 3.21% | 15,642,210 |
| 2013-11-01 | 2013-10-30 | 12.060 | 1,334,441 | -3,334 | 3.20% | 16,093,358 |
| 2013-10-29 | 2013-10-25 | 10.380 | 1,337,775 | +3,000 | 3.21% | 13,886,104 |
| 2013-10-25 | 2013-10-23 | 9.420 | 1,334,775 | +8,234 | 3.20% | 12,573,580 |
| 2013-09-24 | 2013-09-19 | 8.640 | 1,326,541 | -467 | 3.18% | 11,461,314 |
| 2013-09-19 | 2013-09-17 | 8.400 | 1,327,008 | +467 | 3.18% | 11,146,867 |
| 2013-09-16 | 2013-09-12 | 8.700 | 1,326,541 | +5,800 | 3.18% | 11,540,907 |
| 2013-09-12 | 2013-09-10 | 8.760 | 1,320,741 | +3,333 | 3.17% | 11,569,691 |
| 2013-08-13 | 2013-08-09 | 8.880 | 1,317,408 | +5,000 | 3.16% | 11,698,583 |
| 2013-08-06 | 2013-08-02 | 9.120 | 1,312,408 | -1,333 | 3.15% | 11,969,161 |
| 2013-08-05 | 2013-08-01 | 9.420 | 1,313,741 | -334 | 3.15% | 12,375,440 |
| 2013-07-29 | 2013-07-25 | 8.760 | 1,314,075 | -1,500 | 3.15% | 11,511,297 |
| 2013-06-20 | 2013-06-18 | 8.040 | 1,315,575 | +834 | 3.15% | 10,577,223 |
| 2013-06-17 | 2013-06-13 | 7.440 | 1,314,741 | +4,800 | 3.15% | 9,781,673 |
| 2013-04-22 | 2013-04-18 | 8.220 | 1,309,941 | -834 | 3.14% | 10,767,715 |
| 2013-04-16 | 2013-04-12 | 7.620 | 1,310,775 | +834 | 3.14% | 9,988,105 |
| 2013-04-10 | 2013-04-08 | 7.800 | 1,309,941 | +1,666 | 3.14% | 10,217,540 |
| 2013-03-27 | 2013-03-25 | 7.800 | 1,308,275 | +3,334 | 3.14% | 10,204,545 |
| 2013-03-21 | 2013-03-19 | 8.040 | 1,304,941 | +333 | 3.13% | 10,491,726 |
| 2013-03-19 | 2013-03-15 | 8.040 | 1,304,608 | -200 | 3.13% | 10,489,048 |
| 2013-02-22 | 2013-02-20 | 8.880 | 1,304,808 | +833 | 3.13% | 11,586,695 |
| 2013-01-22 | 2013-01-18 | 9.600 | 1,303,975 | -1,666 | 3.13% | 12,518,160 |
| 2013-01-15 | 2013-01-11 | 9.480 | 1,305,641 | +1,666 | 3.13% | 12,377,477 |
| 2013-01-07 | 2013-01-03 | 8.700 | 1,303,975 | -1,473 | 3.13% | 11,344,582 |
| 2012-12-28 | 2012-12-24 | 9.360 | 1,305,448 | +1,667 | 3.13% | 12,218,993 |
| 2012-12-18 | 2012-12-14 | 8.220 | 1,303,781 | -5,000 | 3.13% | 10,717,080 |
| 2012-12-14 | 2012-12-12 | 7.200 | 1,308,781 | +500 | 3.14% | 9,423,223 |
| 2012-11-30 | 2012-11-28 | 8.220 | 1,308,281 | +533 | 3.14% | 10,754,070 |
| 2012-11-19 | 2012-11-15 | 7.980 | 1,307,748 | -2,633 | 3.14% | 10,435,829 |
| 2012-10-19 | 2012-10-17 | 7.860 | 1,310,381 | -1,667 | 3.14% | 10,299,595 |
| 2012-10-18 | 2012-10-16 | 7.320 | 1,312,048 | +4,167 | 3.15% | 9,604,191 |
| 2012-09-12 | 2012-09-10 | 5.460 | 1,307,881 | -800 | 3.14% | 7,141,030 |
| 2012-08-06 | 2012-08-02 | 5.400 | 1,308,681 | -1,667 | 3.14% | 7,066,877 |
| 2012-06-22 | 2012-06-20 | 6.900 | 1,310,348 | +1,667 | 3.14% | 9,041,401 |
| 2012-06-08 | 2012-06-06 | 6.180 | 1,308,681 | +5,533 | 3.14% | 8,087,649 |
| 2012-03-08 | 2012-03-06 | 8.040 | 1,303,148 | -1,367 | 3.12% | 10,477,310 |
| 2012-03-06 | 2012-03-02 | 8.400 | 1,304,515 | -166 | 3.13% | 10,957,926 |
| 2012-03-05 | 2012-03-01 | 8.700 | 1,304,681 | -200 | 3.13% | 11,350,725 |
| 2012-03-01 | 2012-02-28 | 7.920 | 1,304,881 | -334 | 3.13% | 10,334,658 |
| 2012-02-17 | 2012-02-15 | 6.600 | 1,305,215 | -1,666 | 3.13% | 8,614,419 |
| 2012-02-14 | 2012-02-10 | 7.260 | 1,306,881 | +2,333 | 3.13% | 9,487,956 |
| 2011-11-14 | 2011-11-10 | 5.760 | 1,304,548 | +1,533 | 3.13% | 7,514,196 |
| 2011-11-01 | 2011-10-28 | 6.420 | 1,303,015 | -333 | 3.12% | 8,365,356 |
| 2011-10-26 | 2011-10-24 | 6.360 | 1,303,348 | -500 | 3.13% | 8,289,293 |
| 2011-10-20 | 2011-10-18 | 5.940 | 1,303,848 | -667 | 3.13% | 7,744,857 |
| 2011-10-11 | 2011-10-07 | 5.640 | 1,304,515 | +834 | 3.13% | 7,357,465 |
| 2011-09-23 | 2011-09-21 | 6.840 | 1,303,681 | +666 | 3.13% | 8,917,178 |
| 2011-08-17 | 2011-08-15 | 7.980 | 1,303,015 | -833 | 3.12% | 10,398,060 |
| 2011-08-12 | 2011-08-10 | 7.920 | 1,303,848 | -833 | 3.13% | 10,326,476 |
| 2011-08-05 | 2011-08-03 | 8.820 | 1,304,681 | +500 | 3.13% | 11,507,286 |
| 2011-08-02 | 2011-07-29 | 9.360 | 1,304,181 | +666 | 3.13% | 12,207,134 |
| 2011-08-01 | 2011-07-28 | 9.540 | 1,303,515 | +667 | 3.13% | 12,435,533 |
| 2011-07-27 | 2011-07-25 | 9.960 | 1,302,848 | -4,167 | 3.12% | 12,976,366 |
| 2011-07-26 | 2011-07-22 | 10.560 | 1,307,015 | +2,331 | 3.13% | 13,802,078 |
| 2011-07-25 | 2011-07-21 | 10.200 | 1,304,684 | +333 | 3.13% | 13,307,777 |
| 2011-07-11 | 2011-07-07 | 10.620 | 1,304,351 | +667 | 3.13% | 13,852,208 |
| 2011-06-29 | 2011-06-27 | 10.800 | 1,303,684 | +666 | 3.13% | 14,079,787 |
| 2011-06-13 | 2011-06-09 | 12.000 | 1,303,018 | +4,167 | 3.12% | 15,636,216 |
| 2011-06-10 | 2011-06-08 | 11.940 | 1,298,851 | -4,033 | 3.11% | 15,508,281 |
| 2011-06-01 | 2011-05-30 | 12.480 | 1,302,884 | -12,500 | 3.12% | 16,259,992 |
| 2011-05-26 | 2011-05-24 | 12.360 | 1,315,384 | +8,333 | 3.15% | 16,258,146 |
| 2011-03-22 | 2011-03-18 | 11.820 | 1,307,051 | +833 | 3.13% | 15,449,343 |
| 2011-02-10 | 2011-02-08 | 12.900 | 1,306,218 | -2,500 | 3.13% | 16,850,212 |
| 2011-01-20 | 2011-01-18 | 13.020 | 1,308,718 | -2,500 | 3.14% | 17,039,508 |
| 2011-01-07 | 2011-01-05 | 13.680 | 1,311,218 | +1,667 | 3.14% | 17,937,462 |
| 2011-01-06 | 2011-01-04 | 13.620 | 1,309,551 | -37,033 | 3.14% | 17,836,085 |
| 2010-12-22 | 2010-12-20 | 13.500 | 1,346,584 | -467 | 3.23% | 18,178,884 |
| 2010-12-17 | 2010-12-15 | 12.900 | 1,347,051 | -833 | 3.23% | 17,376,958 |
| 2010-12-15 | 2010-12-13 | 13.080 | 1,347,884 | -1,667 | 3.23% | 17,630,323 |
| 2010-12-07 | 2010-12-03 | 13.200 | 1,349,551 | +2,500 | 3.24% | 17,814,073 |
| 2010-11-26 | 2010-11-24 | 13.140 | 1,347,051 | -833 | 3.23% | 17,700,250 |
| 2010-11-18 | 2010-11-16 | 12.900 | 1,347,884 | +833 | 3.23% | 17,387,704 |
| 2010-11-17 | 2010-11-15 | 13.080 | 1,347,051 | -333 | 3.23% | 17,619,427 |
| 2010-11-15 | 2010-11-11 | 13.560 | 1,347,384 | +5,000 | 3.23% | 18,270,527 |
| 2010-11-12 | 2010-11-10 | 14.340 | 1,342,384 | -3,834 | 3.22% | 19,249,787 |
| 2010-11-11 | 2010-11-09 | 12.480 | 1,346,218 | +200 | 3.23% | 16,800,801 |
| 2010-10-19 | 2010-10-15 | 12.540 | 1,346,018 | -1,666 | 3.23% | 16,879,066 |
| 2010-10-14 | 2010-10-12 | 12.600 | 1,347,684 | +1,333 | 3.23% | 16,980,818 |
| 2010-10-07 | 2010-10-05 | 12.480 | 1,346,351 | +833 | 3.23% | 16,802,460 |
| 2010-09-22 | 2010-09-20 | 12.960 | 1,345,518 | +834 | 3.23% | 17,437,913 |
| 2010-09-21 | 2010-09-17 | 13.740 | 1,344,684 | -3,834 | 3.22% | 18,475,958 |
| 2010-09-02 | 2010-08-31 | 12.000 | 1,348,518 | -166 | 3.23% | 16,182,216 |
| 2010-08-11 | 2010-08-09 | 12.360 | 1,348,684 | -3,000 | 3.23% | 16,669,734 |
| 2010-08-09 | 2010-08-05 | 12.000 | 1,351,684 | -34 | 3.24% | 16,220,208 |
| 2010-08-06 | 2010-08-04 | 12.120 | 1,351,718 | -5,833 | 3.24% | 16,382,822 |
| 2010-08-05 | 2010-08-03 | 12.240 | 1,357,551 | -16,667 | 3.26% | 16,616,424 |
| 2010-08-03 | 2010-07-30 | 12.300 | 1,374,218 | -4,166 | 3.30% | 16,902,881 |
| 2010-08-02 | 2010-07-29 | 12.240 | 1,378,384 | -14,000 | 3.31% | 16,871,420 |
| 2010-07-30 | 2010-07-28 | 12.000 | 1,392,384 | -67 | 3.34% | 16,708,608 |
| 2010-07-16 | 2010-07-14 | 12.720 | 1,392,451 | -9,333 | 3.34% | 17,711,977 |
| 2010-07-07 | 2010-07-05 | 13.680 | 1,401,784 | +1,666 | 3.36% | 19,176,405 |
| 2010-07-05 | 2010-06-30 | 13.320 | 1,400,118 | +334 | 3.36% | 18,649,572 |
| 2010-06-23 | 2010-06-21 | 13.800 | 1,399,784 | +500 | 3.36% | 19,317,019 |
| 2010-06-07 | 2010-06-03 | 13.320 | 1,399,284 | +1,666 | 3.36% | 18,638,463 |
| 2010-06-01 | 2010-05-28 | 13.920 | 1,397,618 | -1,666 | 3.35% | 19,454,843 |
| 2010-05-28 | 2010-05-26 | 13.620 | 1,399,284 | +2,500 | 3.36% | 19,058,248 |
| 2010-05-27 | 2010-05-25 | 13.020 | 1,396,784 | -3,000 | 3.35% | 18,186,128 |
| 2010-05-25 | 2010-05-20 | 15.000 | 1,399,784 | -8,334 | 3.36% | 20,996,760 |
| 2010-05-20 | 2010-05-18 | 15.600 | 1,408,118 | -300 | 3.38% | 21,966,641 |
| 2010-05-11 | 2010-05-07 | 15.300 | 1,408,418 | +834 | 3.38% | 21,548,795 |
| 2010-05-10 | 2010-05-06 | 15.900 | 1,407,584 | +166 | 3.38% | 22,380,586 |
| 2010-05-07 | 2010-05-05 | 16.200 | 1,407,418 | +834 | 3.37% | 22,800,172 |
| 2010-05-06 | 2010-05-04 | 17.400 | 1,406,584 | -834 | 3.37% | 24,474,562 |
| 2010-05-05 | 2010-05-03 | 17.400 | 1,407,418 | -33 | 3.37% | 24,489,073 |
| 2010-05-04 | 2010-04-30 | 17.400 | 1,407,451 | +833 | 3.37% | 24,489,647 |
| 2010-04-28 | 2010-04-26 | 18.900 | 1,406,618 | +834 | 3.37% | 26,585,080 |
| 2010-04-27 | 2010-04-23 | 18.300 | 1,405,784 | -3,334 | 3.37% | 25,725,847 |
| 2010-04-21 | 2010-04-19 | 17.700 | 1,409,118 | -666 | 3.38% | 24,941,389 |
| 2010-04-16 | 2010-04-14 | 18.600 | 1,409,784 | -8,634 | 3.38% | 26,221,982 |
| 2010-04-15 | 2010-04-13 | 16.200 | 1,418,418 | +14,334 | 3.40% | 22,978,372 |
| 2010-04-12 | 2010-04-08 | 16.500 | 1,404,084 | +833 | 3.37% | 23,167,386 |
| 2010-04-09 | 2010-04-07 | 16.200 | 1,403,251 | +833 | 3.36% | 22,732,666 |
| 2010-04-08 | 2010-04-01 | 16.200 | 1,402,418 | +4,134 | 3.36% | 22,719,172 |
| 2010-04-07 | 2010-03-31 | 17.100 | 1,398,284 | -22,167 | 3.35% | 23,910,656 |
| 2010-04-01 | 2010-03-30 | 16.200 | 1,420,451 | +3,667 | 3.41% | 23,011,306 |
| 2010-03-29 | 2010-03-25 | 16.200 | 1,416,784 | +666 | 3.40% | 22,951,901 |
| 2010-03-26 | 2010-03-24 | 16.500 | 1,416,118 | +14,500 | 3.40% | 23,365,947 |
| 2010-03-24 | 2010-03-22 | 16.200 | 1,401,618 | +834 | 3.36% | 22,706,212 |
| 2010-03-23 | 2010-03-19 | 16.200 | 1,400,784 | -20,667 | 3.36% | 22,692,701 |
| 2010-03-22 | 2010-03-18 | 16.200 | 1,421,451 | -667 | 3.41% | 23,027,506 |
| 2010-03-19 | 2010-03-17 | 15.600 | 1,422,118 | -833 | 3.41% | 22,185,041 |
| 2010-03-16 | 2010-03-12 | 15.900 | 1,422,951 | +1,667 | 3.41% | 22,624,921 |
| 2010-03-15 | 2010-03-11 | 16.500 | 1,421,284 | +10,666 | 3.41% | 23,451,186 |
| 2010-03-11 | 2010-03-09 | 16.200 | 1,410,618 | +5,000 | 3.38% | 22,852,012 |
| 2010-03-10 | 2010-03-08 | 15.000 | 1,405,618 | +8,334 | 3.37% | 21,084,270 |
| 2010-03-05 | 2010-03-03 | 15.300 | 1,397,284 | +8,333 | 3.35% | 21,378,445 |
| 2010-03-03 | 2010-03-01 | 15.000 | 1,388,951 | -1,667 | 3.33% | 20,834,265 |
| 2010-03-01 | 2010-02-25 | 15.000 | 1,390,618 | +2,167 | 3.33% | 20,859,270 |
| 2010-02-26 | 2010-02-24 | 15.300 | 1,388,451 | +2,167 | 3.33% | 21,243,300 |
| 2010-02-25 | 2010-02-23 | 16.200 | 1,386,284 | +166 | 3.32% | 22,457,801 |
| 2010-02-18 | 2010-02-12 | 15.300 | 1,386,118 | +500 | 3.32% | 21,207,605 |
| 2010-02-10 | 2010-02-08 | 15.000 | 1,385,618 | +667 | 3.32% | 20,784,270 |
| 2010-02-08 | 2010-02-04 | 15.600 | 1,384,951 | +500 | 3.32% | 21,605,236 |
| 2010-02-02 | 2010-01-29 | 15.300 | 1,384,451 | +6,167 | 3.32% | 21,182,100 |
| 2010-01-29 | 2010-01-27 | 16.500 | 1,378,284 | +1,166 | 3.30% | 22,741,686 |
| 2010-01-28 | 2010-01-26 | 17.100 | 1,377,118 | +500 | 3.30% | 23,548,718 |
| 2010-01-27 | 2010-01-25 | 18.900 | 1,376,618 | -833 | 3.30% | 26,018,080 |
| 2010-01-26 | 2010-01-22 | 18.600 | 1,377,451 | +8,933 | 3.30% | 25,620,589 |
| 2010-01-25 | 2010-01-21 | 17.700 | 1,368,518 | +1,700 | 3.28% | 24,222,769 |
| 2010-01-21 | 2010-01-19 | 16.500 | 1,366,818 | +3,100 | 3.28% | 22,552,497 |
| 2010-01-20 | 2010-01-18 | 16.200 | 1,363,718 | +5,500 | 3.27% | 22,092,232 |
| 2010-01-19 | 2010-01-15 | 17.100 | 1,358,218 | -5,000 | 3.26% | 23,225,528 |
| 2010-01-18 | 2010-01-14 | 16.200 | 1,363,218 | -7,666 | 3.27% | 22,084,132 |
| 2010-01-14 | 2010-01-12 | 14.160 | 1,370,884 | -2,334 | 3.29% | 19,411,717 |
| 2010-01-08 | 2010-01-06 | 13.560 | 1,373,218 | -5,000 | 3.29% | 18,620,836 |
| 2009-12-22 | 2009-12-18 | 11.580 | 1,378,218 | +834 | 3.30% | 15,959,764 |
| 2009-12-18 | 2009-12-16 | 11.640 | 1,377,384 | -1,000 | 3.30% | 16,032,750 |
| 2009-12-11 | 2009-12-09 | 12.060 | 1,378,384 | +3,333 | 3.31% | 16,623,311 |
| 2009-12-04 | 2009-12-02 | 12.540 | 1,375,051 | +267 | 3.30% | 17,243,140 |
| 2009-12-03 | 2009-12-01 | 12.120 | 1,374,784 | -1,667 | 3.30% | 16,662,382 |
| 2009-12-02 | 2009-11-30 | 12.120 | 1,376,451 | +1,667 | 3.30% | 16,682,586 |
| 2009-12-01 | 2009-11-27 | 13.320 | 1,374,784 | -1,000 | 3.30% | 18,312,123 |
| 2009-11-30 | 2009-11-26 | 13.980 | 1,375,784 | -1,334 | 3.30% | 19,233,460 |
| 2009-11-27 | 2009-11-25 | 13.260 | 1,377,118 | -1,666 | 3.30% | 18,260,585 |
| 2009-11-24 | 2009-11-20 | 13.320 | 1,378,784 | +666 | 3.31% | 18,365,403 |
| 2009-11-20 | 2009-11-18 | 13.260 | 1,378,118 | +1,334 | 3.30% | 18,273,845 |
| 2009-11-13 | 2009-11-11 | 14.100 | 1,376,784 | -434 | 3.30% | 19,412,654 |
| 2009-11-12 | 2009-11-10 | 13.800 | 1,377,218 | -1,666 | 3.30% | 19,005,608 |
| 2009-11-11 | 2009-11-09 | 14.040 | 1,378,884 | -834 | 3.31% | 19,359,531 |
| 2009-11-10 | 2009-11-06 | 14.460 | 1,379,718 | +6,067 | 3.31% | 19,950,722 |
| 2009-11-09 | 2009-11-05 | 13.500 | 1,373,651 | -500 | 3.29% | 18,544,288 |
| 2009-11-06 | 2009-11-04 | 12.300 | 1,374,151 | +1,667 | 3.29% | 16,902,057 |
| 2009-11-03 | 2009-10-30 | 12.480 | 1,372,484 | +1,666 | 3.29% | 17,128,600 |
| 2009-11-02 | 2009-10-29 | 12.480 | 1,370,818 | -2,500 | 3.29% | 17,107,809 |
| 2009-10-27 | 2009-10-22 | 12.360 | 1,373,318 | +3,334 | 3.29% | 16,974,210 |
| 2009-10-23 | 2009-10-21 | 12.480 | 1,369,984 | -2,000 | 3.28% | 17,097,400 |
| 2009-10-16 | 2009-10-14 | 12.600 | 1,371,984 | +3,333 | 3.29% | 17,286,998 |
| 2009-10-07 | 2009-10-05 | 12.060 | 1,368,651 | -3,333 | 3.28% | 16,505,931 |
| 2009-09-24 | 2009-09-22 | 12.900 | 1,371,984 | +500 | 3.29% | 17,698,594 |
| 2009-09-22 | 2009-09-18 | 13.200 | 1,371,484 | -500 | 3.29% | 18,103,589 |
| 2009-09-18 | 2009-09-16 | 12.480 | 1,371,984 | +2,500 | 3.29% | 17,122,360 |
| 2009-09-15 | 2009-09-11 | 12.060 | 1,369,484 | +2,500 | 3.28% | 16,515,977 |
| 2009-09-09 | 2009-09-07 | 12.000 | 1,366,984 | -600 | 3.28% | 16,403,808 |
| 2009-09-08 | 2009-09-04 | 12.120 | 1,367,584 | -334 | 3.28% | 16,575,118 |
| 2009-08-20 | 2009-08-18 | 11.820 | 1,367,918 | -3,000 | 3.28% | 16,168,791 |
| 2009-08-18 | 2009-08-14 | 12.540 | 1,370,918 | -1,200 | 3.29% | 17,191,312 |
| 2009-08-14 | 2009-08-12 | 12.900 | 1,372,118 | +1,500 | 3.29% | 17,700,322 |
| 2009-08-13 | 2009-08-11 | 13.320 | 1,370,618 | -833 | 3.29% | 18,256,632 |
| 2009-08-11 | 2009-08-07 | 13.380 | 1,371,451 | -5,833 | 3.29% | 18,350,014 |
| 2009-08-10 | 2009-08-06 | 14.940 | 1,377,284 | +4,500 | 3.30% | 20,576,623 |
| 2009-08-07 | 2009-08-05 | 13.440 | 1,372,784 | +1,866 | 3.29% | 18,450,217 |
| 2009-08-06 | 2009-08-04 | 12.900 | 1,370,918 | -3,333 | 3.29% | 17,684,842 |
| 2009-08-05 | 2009-08-03 | 12.360 | 1,374,251 | +167 | 3.30% | 16,985,742 |
| 2009-08-04 | 2009-07-31 | 11.880 | 1,374,084 | +3,333 | 3.29% | 16,324,118 |
| 2009-07-30 | 2009-07-28 | 11.820 | 1,370,751 | +3,833 | 3.29% | 16,202,277 |
| 2009-07-28 | 2009-07-24 | 11.100 | 1,366,918 | +3,834 | 3.28% | 15,172,790 |
| 2009-07-24 | 2009-07-22 | 11.580 | 1,363,084 | -1,334 | 3.27% | 15,784,513 |
| 2009-07-23 | 2009-07-21 | 12.060 | 1,364,418 | -2,333 | 3.27% | 16,454,881 |
| 2009-07-22 | 2009-07-20 | 11.400 | 1,366,751 | -333 | 3.28% | 15,580,961 |
| 2009-07-20 | 2009-07-16 | 11.100 | 1,367,084 | +3,333 | 3.28% | 15,174,632 |
| 2009-07-17 | 2009-07-15 | 11.160 | 1,363,751 | +833 | 3.27% | 15,219,461 |
| 2009-07-16 | 2009-07-14 | 10.380 | 1,362,918 | +334 | 3.27% | 14,147,089 |
| 2009-07-15 | 2009-07-13 | 10.380 | 1,362,584 | +1,666 | 3.27% | 14,143,622 |
| 2009-07-07 | 2009-07-03 | 10.800 | 1,360,918 | -1,666 | 3.26% | 14,697,914 |
| 2009-07-03 | 2009-06-30 | 11.220 | 1,362,584 | +1,666 | 3.27% | 15,288,192 |
| 2009-07-02 | 2009-06-29 | 11.580 | 1,360,918 | +834 | 3.26% | 15,759,430 |
| 2009-06-29 | 2009-06-25 | 11.100 | 1,360,084 | -500 | 3.26% | 15,096,932 |
| 2009-06-26 | 2009-06-24 | 10.860 | 1,360,584 | -2,334 | 3.26% | 14,775,942 |
| 2009-06-24 | 2009-06-22 | 11.100 | 1,362,918 | +834 | 3.27% | 15,128,390 |
| 2009-06-22 | 2009-06-18 | 11.460 | 1,362,084 | +3,333 | 3.27% | 15,609,483 |
| 2009-06-18 | 2009-06-16 | 11.280 | 1,358,751 | +333 | 3.26% | 15,326,711 |
| 2009-06-17 | 2009-06-15 | 11.400 | 1,358,418 | +834 | 3.26% | 15,485,965 |
| 2009-06-16 | 2009-06-12 | 11.940 | 1,357,584 | -1,667 | 3.26% | 16,209,553 |
| 2009-06-15 | 2009-06-11 | 12.300 | 1,359,251 | -3,333 | 3.26% | 16,718,787 |
| 2009-06-12 | 2009-06-10 | 11.940 | 1,362,584 | -834 | 3.27% | 16,269,253 |
| 2009-06-11 | 2009-06-09 | 11.640 | 1,363,418 | -5,000 | 3.27% | 15,870,186 |
| 2009-06-10 | 2009-06-08 | 12.660 | 1,368,418 | -1,000 | 3.28% | 17,324,172 |
| 2009-06-09 | 2009-06-05 | 13.260 | 1,369,418 | +834 | 3.28% | 18,158,483 |
| 2009-06-08 | 2009-06-04 | 13.140 | 1,368,584 | +5,333 | 3.28% | 17,983,194 |
| 2009-06-05 | 2009-06-03 | 12.780 | 1,363,251 | +5,933 | 3.27% | 17,422,348 |
| 2009-06-04 | 2009-06-02 | 10.740 | 1,357,318 | -2,500 | 3.25% | 14,577,595 |
| 2009-06-03 | 2009-06-01 | 10.740 | 1,359,818 | +17,834 | 3.26% | 14,604,445 |
| 2009-06-02 | 2009-05-29 | 10.860 | 1,341,984 | +3,000 | 3.22% | 14,573,946 |
| 2009-06-01 | 2009-05-27 | 10.620 | 1,338,984 | -7,834 | 3.21% | 14,220,010 |
| 2009-05-29 | 2009-05-26 | 10.440 | 1,346,818 | +1,167 | 3.23% | 14,060,780 |
| 2009-05-27 | 2009-05-25 | 10.920 | 1,345,651 | +1,667 | 3.23% | 14,694,509 |
| 2009-05-26 | 2009-05-22 | 10.620 | 1,343,984 | -4,500 | 3.22% | 14,273,110 |
| 2009-05-25 | 2009-05-21 | 10.740 | 1,348,484 | +666 | 3.23% | 14,482,718 |
| 2009-05-22 | 2009-05-20 | 9.900 | 1,347,818 | +2,667 | 3.23% | 13,343,398 |
| 2009-05-21 | 2009-05-19 | 10.260 | 1,345,151 | -4,000 | 3.23% | 13,801,249 |
| 2009-05-20 | 2009-05-18 | 9.900 | 1,349,151 | -2,000 | 3.24% | 13,356,595 |
| 2009-05-13 | 2009-05-11 | 9.360 | 1,351,151 | -1,667 | 3.24% | 12,646,773 |
| 2009-05-08 | 2009-05-06 | 9.180 | 1,352,818 | -366 | 3.24% | 12,418,869 |
| 2009-05-07 | 2009-05-05 | 8.700 | 1,353,184 | +3,333 | 3.24% | 11,772,701 |
| 2009-05-06 | 2009-05-04 | 8.400 | 1,349,851 | +2,167 | 3.24% | 11,338,748 |
| 2009-04-28 | 2009-04-24 | 8.520 | 1,347,684 | +500 | 3.23% | 11,482,268 |
| 2009-04-27 | 2009-04-23 | 8.280 | 1,347,184 | -6,667 | 3.23% | 11,154,684 |
| 2009-04-23 | 2009-04-21 | 8.520 | 1,353,851 | +1,000 | 3.25% | 11,534,811 |
| 2009-04-22 | 2009-04-20 | 9.180 | 1,352,851 | +500 | 3.24% | 12,419,172 |
| 2009-04-09 | 2009-04-07 | 9.240 | 1,352,351 | +1,667 | 3.24% | 12,495,723 |
| 2009-04-07 | 2009-04-03 | 9.180 | 1,350,684 | +1,333 | 3.24% | 12,399,279 |
| 2009-04-02 | 2009-03-31 | 7.860 | 1,349,351 | -240 | 3.24% | 10,605,899 |
| 2009-03-17 | 2009-03-13 | 7.860 | 1,349,591 | +500 | 3.24% | 10,607,785 |
| 2009-03-04 | 2009-03-02 | 9.360 | 1,349,091 | +1,500 | 3.23% | 12,627,492 |
| 2009-03-02 | 2009-02-26 | 9.840 | 1,347,591 | +700 | 3.23% | 13,260,295 |
| 2009-02-27 | 2009-02-25 | 9.840 | 1,346,891 | -1,167 | 3.23% | 13,253,407 |
| 2009-02-24 | 2009-02-20 | 10.200 | 1,348,058 | +2,334 | 3.23% | 13,750,192 |
| 2009-02-23 | 2009-02-19 | 10.500 | 1,345,724 | +500 | 3.23% | 14,130,102 |
| 2009-02-20 | 2009-02-18 | 9.840 | 1,345,224 | +1,666 | 3.23% | 13,237,004 |
| 2009-02-17 | 2009-02-13 | 9.960 | 1,343,558 | +1,334 | 3.22% | 13,381,838 |
| 2009-02-12 | 2009-02-10 | 10.080 | 1,342,224 | -1,334 | 3.22% | 13,529,618 |
| 2009-01-20 | 2009-01-16 | 9.660 | 1,343,558 | +600 | 3.22% | 12,978,770 |
| 2009-01-16 | 2009-01-14 | 9.840 | 1,342,958 | -3,333 | 3.22% | 13,214,707 |
| 2009-01-15 | 2009-01-13 | 9.540 | 1,346,291 | -833 | 3.23% | 12,843,616 |
| 2009-01-13 | 2009-01-09 | 10.740 | 1,347,124 | +2,500 | 3.23% | 14,468,112 |
| 2009-01-12 | 2009-01-08 | 11.100 | 1,344,624 | +833 | 3.22% | 14,925,326 |
| 2009-01-09 | 2009-01-07 | 11.580 | 1,343,791 | -1,000 | 3.22% | 15,561,100 |
| 2009-01-08 | 2009-01-06 | 11.040 | 1,344,791 | +500 | 3.22% | 14,846,493 |
| 2009-01-07 | 2009-01-05 | 11.340 | 1,344,291 | +2,633 | 3.22% | 15,244,260 |
| 2009-01-06 | 2009-01-02 | 11.820 | 1,341,658 | -2,500 | 3.22% | 15,858,398 |
| 2009-01-05 | 2008-12-31 | 10.140 | 1,344,158 | -1,333 | 3.22% | 13,629,762 |
| 2009-01-02 | 2008-12-29 | 9.240 | 1,345,491 | +1,000 | 3.23% | 12,432,337 |
| 2008-12-30 | 2008-12-24 | 9.600 | 1,344,491 | +2,033 | 3.22% | 12,907,114 |
| 2008-12-29 | 2008-12-22 | 7.860 | 1,342,458 | +5,000 | 3.22% | 10,551,720 |
| 2008-12-22 | 2008-12-18 | 7.440 | 1,337,458 | +1,667 | 3.21% | 9,950,688 |
| 2008-12-17 | 2008-12-15 | 7.500 | 1,335,791 | -3,333 | 3.20% | 10,018,432 |
| 2008-12-16 | 2008-12-12 | 7.500 | 1,339,124 | -1,667 | 3.21% | 10,043,430 |
| 2008-12-15 | 2008-12-11 | 7.740 | 1,340,791 | +4,667 | 3.21% | 10,377,722 |
| 2008-12-12 | 2008-12-10 | 7.680 | 1,336,124 | +2,500 | 3.20% | 10,261,432 |
| 2008-12-05 | 2008-12-03 | 7.140 | 1,333,624 | +3,333 | 3.20% | 9,522,075 |
| 2008-12-03 | 2008-12-01 | 7.500 | 1,330,291 | -833 | 3.19% | 9,977,182 |
| 2008-11-13 | 2008-11-11 | 8.220 | 1,331,124 | -500 | 3.19% | 10,941,839 |
| 2008-11-12 | 2008-11-10 | 7.920 | 1,331,624 | +66 | 3.19% | 10,546,462 |
| 2008-11-11 | 2008-11-07 | 8.040 | 1,331,558 | +667 | 3.19% | 10,705,726 |
| 2008-11-07 | 2008-11-05 | 7.800 | 1,330,891 | -1,667 | 3.19% | 10,380,950 |
| 2008-11-03 | 2008-10-30 | 6.300 | 1,332,558 | +4,167 | 3.20% | 8,395,115 |
| 2008-10-27 | 2008-10-23 | 6.900 | 1,328,391 | +3,333 | 3.19% | 9,165,898 |
| 2008-10-23 | 2008-10-21 | 7.980 | 1,325,058 | -100 | 3.18% | 10,573,963 |
| 2008-10-20 | 2008-10-16 | 8.880 | 1,325,158 | -333 | 3.18% | 11,767,403 |
| 2008-10-16 | 2008-10-14 | 9.600 | 1,325,491 | -333 | 3.18% | 12,724,714 |
| 2008-09-22 | 2008-09-18 | 9.600 | 1,325,824 | +1,666 | 3.18% | 12,727,910 |
| 2008-09-19 | 2008-09-17 | 10.500 | 1,324,158 | +3,334 | 3.18% | 13,903,659 |
| 2008-09-16 | 2008-09-11 | 13.860 | 1,320,824 | -334 | 3.17% | 18,306,621 |
| 2008-09-12 | 2008-09-10 | 14.520 | 1,321,158 | -333 | 3.17% | 19,183,214 |
| 2008-09-11 | 2008-09-09 | 14.700 | 1,321,491 | -1,000 | 3.17% | 19,425,918 |
| 2008-09-10 | 2008-09-08 | 15.000 | 1,322,491 | +333 | 3.17% | 19,837,365 |
| 2008-08-15 | 2008-08-13 | 16.200 | 1,322,158 | -1,966 | 3.17% | 21,418,960 |
| 2008-08-14 | 2008-08-12 | 16.800 | 1,324,124 | -334 | 3.18% | 22,245,283 |
| 2008-08-13 | 2008-08-11 | 17.100 | 1,324,458 | +1,967 | 3.18% | 22,648,232 |
| 2008-08-07 | 2008-08-04 | 17.100 | 1,322,491 | -333 | 3.17% | 22,614,596 |
| 2008-08-04 | 2008-07-31 | 18.000 | 1,322,824 | -334 | 3.17% | 23,810,832 |
| 2008-07-30 | 2008-07-28 | 17.400 | 1,323,158 | -33,333 | 3.17% | 23,022,949 |
| 2008-07-29 | 2008-07-25 | 17.400 | 1,356,491 | -333 | 3.25% | 23,602,943 |
| 2008-07-28 | 2008-07-24 | 18.000 | 1,356,824 | -1,000 | 3.25% | 24,422,832 |
| 2008-07-18 | 2008-07-16 | 16.200 | 1,357,824 | -534 | 3.26% | 21,996,749 |
| 2008-07-14 | 2008-07-10 | 16.800 | 1,358,358 | +1,167 | 3.26% | 22,820,414 |
| 2008-07-11 | 2008-07-09 | 17.100 | 1,357,191 | +700 | 3.25% | 23,207,966 |
| 2008-06-26 | 2008-06-24 | 18.300 | 1,356,491 | -1,500 | 3.25% | 24,823,785 |
| 2008-06-17 | 2008-06-13 | 17.700 | 1,357,991 | -1,667 | 3.26% | 24,036,441 |
| 2008-06-16 | 2008-06-12 | 17.700 | 1,359,658 | +1,667 | 3.26% | 24,065,947 |
| 2008-06-11 | 2008-06-06 | 20.700 | 1,357,991 | -1,667 | 3.26% | 28,110,414 |
| 2008-06-03 | 2008-05-30 | 20.700 | 1,359,658 | -173 | 3.26% | 28,144,921 |
| 2008-06-02 | 2008-05-29 | 22.200 | 1,359,831 | -2,000 | 3.26% | 30,188,248 |
| 2008-05-30 | 2008-05-28 | 21.900 | 1,361,831 | -1,667 | 3.27% | 29,824,099 |
| 2008-05-21 | 2008-05-19 | 19.200 | 1,363,498 | -666 | 3.27% | 26,179,162 |
| 2008-05-20 | 2008-05-16 | 18.900 | 1,364,164 | -1,667 | 3.27% | 25,782,700 |
| 2008-05-15 | 2008-05-13 | 18.600 | 1,365,831 | -167 | 3.28% | 25,404,457 |
| 2008-05-14 | 2008-05-09 | 18.600 | 1,365,998 | -1,666 | 3.28% | 25,407,563 |
| 2008-05-08 | 2008-05-06 | 19.500 | 1,367,664 | -1,167 | 3.28% | 26,669,448 |
| 2008-05-07 | 2008-05-05 | 19.800 | 1,368,831 | +1,667 | 3.28% | 27,102,854 |
| 2008-05-06 | 2008-05-02 | 19.200 | 1,367,164 | -1,000 | 3.28% | 26,249,549 |
| 2008-05-02 | 2008-04-29 | 17.100 | 1,368,164 | +333 | 3.28% | 23,395,604 |
| 2008-04-29 | 2008-04-25 | 16.500 | 1,367,831 | +1,667 | 3.28% | 22,569,211 |
| 2008-04-25 | 2008-04-23 | 16.500 | 1,366,164 | -167 | 3.28% | 22,541,706 |
| 2008-04-23 | 2008-04-21 | 17.100 | 1,366,331 | -1,667 | 3.28% | 23,364,260 |
| 2008-04-22 | 2008-04-18 | 16.500 | 1,367,998 | -3,500 | 3.28% | 22,571,967 |
| 2008-04-21 | 2008-04-17 | 16.500 | 1,371,498 | +334 | 3.29% | 22,629,717 |
| 2008-04-17 | 2008-04-15 | 17.400 | 1,371,164 | +3,333 | 3.29% | 23,858,254 |
| 2008-04-16 | 2008-04-14 | 16.500 | 1,367,831 | -333 | 3.28% | 22,569,211 |
| 2008-04-11 | 2008-04-09 | 16.800 | 1,368,164 | -5,000 | 3.28% | 22,985,155 |
| 2008-04-09 | 2008-04-07 | 17.400 | 1,373,164 | +5,000 | 3.29% | 23,893,054 |
| 2008-04-08 | 2008-04-03 | 16.800 | 1,368,164 | -334 | 3.28% | 22,985,155 |
| 2008-04-03 | 2008-04-01 | 17.100 | 1,368,498 | -500 | 3.28% | 23,401,316 |
| 2008-04-01 | 2008-03-28 | 16.800 | 1,368,998 | -1,666 | 3.28% | 22,999,166 |
| 2008-03-31 | 2008-03-27 | 17.100 | 1,370,664 | +21,200 | 3.29% | 23,438,354 |
| 2008-03-27 | 2008-03-25 | 16.500 | 1,349,464 | -1,667 | 3.24% | 22,266,156 |
| 2008-03-19 | 2008-03-17 | 15.600 | 1,351,131 | +1,333 | 3.24% | 21,077,644 |
| 2008-03-17 | 2008-03-13 | 17.100 | 1,349,798 | +2,700 | 3.24% | 23,081,546 |
| 2008-03-14 | 2008-03-12 | 17.400 | 1,347,098 | -8,000 | 3.23% | 23,439,505 |
| 2008-03-12 | 2008-03-10 | 17.100 | 1,355,098 | -2,500 | 3.25% | 23,172,176 |
| 2008-03-11 | 2008-03-07 | 16.500 | 1,357,598 | +10,000 | 3.26% | 22,400,367 |
| 2008-03-10 | 2008-03-06 | 17.700 | 1,347,598 | +1,667 | 3.23% | 23,852,485 |
| 2008-02-29 | 2008-02-27 | 18.900 | 1,345,931 | -1,667 | 3.23% | 25,438,096 |
| 2008-02-28 | 2008-02-26 | 17.700 | 1,347,598 | +3,334 | 3.23% | 23,852,485 |
| 2008-02-27 | 2008-02-25 | 18.000 | 1,344,264 | +1,800 | 3.22% | 24,196,752 |
| 2008-02-26 | 2008-02-22 | 18.600 | 1,342,464 | +500 | 3.22% | 24,969,830 |
| 2008-02-22 | 2008-02-20 | 18.600 | 1,341,964 | +500 | 3.22% | 24,960,530 |
| 2008-02-21 | 2008-02-19 | 19.500 | 1,341,464 | -1,667 | 3.22% | 26,158,548 |
| 2008-02-20 | 2008-02-18 | 18.000 | 1,343,131 | +167 | 3.22% | 24,176,358 |
| 2008-02-18 | 2008-02-14 | 18.000 | 1,342,964 | +1,666 | 3.22% | 24,173,352 |
| 2008-02-12 | 2008-02-06 | 18.300 | 1,341,298 | -2,500 | 3.22% | 24,545,753 |
| 2008-02-11 | 2008-02-04 | 18.900 | 1,343,798 | -500 | 3.22% | 25,397,782 |
| 2008-02-01 | 2008-01-30 | 17.700 | 1,344,298 | -5,666 | 3.22% | 23,794,075 |
| 2008-01-31 | 2008-01-29 | 18.000 | 1,349,964 | +2,533 | 3.24% | 24,299,352 |
| 2008-01-30 | 2008-01-28 | 18.300 | 1,347,431 | -500 | 3.23% | 24,657,987 |
| 2008-01-29 | 2008-01-25 | 19.200 | 1,347,931 | -1,833 | 3.23% | 25,880,275 |
| 2008-01-28 | 2008-01-24 | 18.900 | 1,349,764 | -1,667 | 3.24% | 25,510,540 |
| 2008-01-24 | 2008-01-22 | 17.700 | 1,351,431 | +167 | 3.24% | 23,920,329 |
| 2008-01-23 | 2008-01-21 | 20.400 | 1,351,264 | -1,667 | 3.24% | 27,565,786 |
| 2008-01-22 | 2008-01-18 | 21.600 | 1,352,931 | +7,967 | 3.24% | 29,223,310 |
| 2008-01-21 | 2008-01-17 | 20.100 | 1,344,964 | +133 | 3.22% | 27,033,776 |
| 2008-01-18 | 2008-01-16 | 18.900 | 1,344,831 | +4,633 | 3.22% | 25,417,306 |
| 2008-01-17 | 2008-01-15 | 19.500 | 1,340,198 | +600 | 3.21% | 26,133,861 |
| 2008-01-16 | 2008-01-14 | 21.600 | 1,339,598 | +1,834 | 3.21% | 28,935,317 |
| 2008-01-15 | 2008-01-11 | 24.600 | 1,337,764 | -2,500 | 3.21% | 32,908,994 |
| 2008-01-14 | 2008-01-10 | 26.100 | 1,340,264 | +833 | 3.21% | 34,980,890 |
| 2008-01-11 | 2008-01-09 | 27.000 | 1,339,431 | -1,600 | 3.21% | 36,164,637 |
| 2008-01-10 | 2008-01-08 | 25.800 | 1,341,031 | +3,300 | 3.22% | 34,598,600 |
| 2008-01-09 | 2008-01-07 | 29.400 | 1,337,731 | -1,167 | 3.21% | 39,329,291 |
| 2008-01-08 | 2008-01-04 | 30.600 | 1,338,898 | -300 | 3.21% | 40,970,279 |
| 2008-01-07 | 2008-01-03 | 29.700 | 1,339,198 | +500 | 3.21% | 39,774,181 |
| 2008-01-03 | 2007-12-31 | 30.600 | 1,338,698 | +2,767 | 3.21% | 40,964,159 |
| 2008-01-02 | 2007-12-27 | 30.000 | 1,335,931 | +500 | 3.20% | 40,077,930 |
| 2007-12-28 | 2007-12-24 | 31.800 | 1,335,431 | +3,100 | 3.20% | 42,466,706 |
| 2007-12-27 | 2007-12-20 | 31.800 | 1,332,331 | -1,167 | 3.19% | 42,368,126 |
| 2007-12-21 | 2007-12-19 | 28.800 | 1,333,498 | -3,833 | 3.20% | 38,404,742 |
| 2007-12-20 | 2007-12-18 | 29.700 | 1,337,331 | -2,333 | 3.21% | 39,718,731 |
| 2007-12-19 | 2007-12-17 | 30.000 | 1,339,664 | -500 | 3.21% | 40,189,920 |
| 2007-12-18 | 2007-12-14 | 30.600 | 1,340,164 | -434 | 3.21% | 41,009,018 |
| 2007-12-17 | 2007-12-13 | 31.200 | 1,340,598 | +1,500 | 3.21% | 41,826,658 |
| 2007-12-14 | 2007-12-12 | 32.400 | 1,339,098 | +12,667 | 3.21% | 43,386,775 |
| 2007-12-13 | 2007-12-11 | 28.800 | 1,326,431 | -133 | 3.18% | 38,201,213 |
| 2007-12-12 | 2007-12-10 | 30.600 | 1,326,564 | +27,800 | 3.18% | 40,592,858 |
| 2007-12-11 | 2007-12-07 | 21.300 | 1,298,764 | +666 | 3.11% | 27,663,673 |
| 2007-12-10 | 2007-12-06 | 21.000 | 1,298,098 | -2,500 | 3.11% | 27,260,058 |
| 2007-12-06 | 2007-12-04 | 23.100 | 1,300,598 | +2,000 | 3.12% | 30,043,814 |
| 2007-12-05 | 2007-12-03 | 24.900 | 1,298,598 | -1,833 | 3.11% | 32,335,090 |
| 2007-12-04 | 2007-11-30 | 23.700 | 1,300,431 | -1,333 | 3.12% | 30,820,215 |
| 2007-12-03 | 2007-11-29 | 23.700 | 1,301,764 | -6,034 | 3.12% | 30,851,807 |
| 2007-11-30 | 2007-11-28 | 16.800 | 1,307,798 | -400 | 3.14% | 21,971,006 |
| 2007-11-29 | 2007-11-27 | 17.100 | 1,308,198 | -593 | 3.14% | 22,370,186 |
| 2007-11-26 | 2007-11-22 | 16.800 | 1,308,791 | +3,233 | 3.14% | 21,987,689 |
| 2007-11-23 | 2007-11-21 | 16.500 | 1,305,558 | +667 | 3.13% | 21,541,707 |
| 2007-11-20 | 2007-11-16 | 18.000 | 1,304,891 | -1,667 | 3.13% | 23,488,038 |
| 2007-11-14 | 2007-11-12 | 18.000 | 1,306,558 | -5,666 | 3.13% | 23,518,044 |
| 2007-11-09 | 2007-11-07 | 19.200 | 1,312,224 | +3,333 | 3.15% | 25,194,701 |
| 2007-11-01 | 2007-10-30 | 18.000 | 1,308,891 | -3,333 | 3.14% | 23,560,038 |
| 2007-10-31 | 2007-10-29 | 17.400 | 1,312,224 | -167 | 3.15% | 22,832,698 |
| 2007-10-30 | 2007-10-26 | 18.300 | 1,312,391 | +5,000 | 3.15% | 24,016,755 |
| 2007-10-17 | 2007-10-15 | 19.500 | 1,307,391 | -333 | 3.13% | 25,494,124 |
| 2007-10-15 | 2007-10-11 | 20.400 | 1,307,724 | -1,667 | 3.14% | 26,677,570 |
| 2007-10-12 | 2007-10-10 | 20.400 | 1,309,391 | -1,320 | 3.14% | 26,711,576 |
| 2007-10-10 | 2007-10-08 | 20.700 | 1,310,711 | -5,500 | 3.14% | 27,131,718 |
| 2007-10-09 | 2007-10-05 | 21.000 | 1,316,211 | -100 | 3.16% | 27,640,431 |
| 2007-10-03 | 2007-09-28 | 21.900 | 1,316,311 | +7,167 | 3.16% | 28,827,211 |
| 2007-09-28 | 2007-09-25 | 19.200 | 1,309,144 | -1,767 | 3.14% | 25,135,565 |
| 2007-09-27 | 2007-09-24 | 19.200 | 1,310,911 | -6,500 | 3.14% | 25,169,491 |
| 2007-09-20 | 2007-09-18 | 19.500 | 1,317,411 | +4,667 | 3.16% | 25,689,514 |
| 2007-09-19 | 2007-09-17 | 18.600 | 1,312,744 | -834 | 3.15% | 24,417,038 |
| 2007-09-14 | 2007-09-12 | 17.400 | 1,313,578 | +1,834 | 3.15% | 22,856,257 |
| 2007-09-13 | 2007-09-11 | 18.600 | 1,311,744 | -234 | 3.15% | 24,398,438 |
| 2007-09-12 | 2007-09-10 | 18.000 | 1,311,978 | -833 | 3.15% | 23,615,604 |
| 2007-09-10 | 2007-09-06 | 17.700 | 1,312,811 | +1,667 | 3.15% | 23,236,755 |
| 2007-09-03 | 2007-08-30 | 18.000 | 1,311,144 | -2,734 | 3.14% | 23,600,592 |
| 2007-08-31 | 2007-08-29 | 17.400 | 1,313,878 | +167 | 3.15% | 22,861,477 |
| 2007-08-30 | 2007-08-28 | 18.600 | 1,313,711 | -1,167 | 3.15% | 24,435,025 |
| 2007-08-28 | 2007-08-24 | 18.900 | 1,314,878 | -666 | 3.15% | 24,851,194 |
| 2007-08-23 | 2007-08-21 | 19.500 | 1,315,544 | -3,334 | 3.15% | 25,653,108 |
| 2007-08-22 | 2007-08-20 | 18.900 | 1,318,878 | +2,334 | 3.16% | 24,926,794 |
| 2007-08-21 | 2007-08-17 | 19.500 | 1,316,544 | -3,500 | 3.16% | 25,672,608 |
| 2007-08-13 | 2007-08-09 | 22.200 | 1,320,044 | -2,767 | 3.17% | 29,304,977 |
| 2007-08-09 | 2007-08-07 | 21.000 | 1,322,811 | +833 | 3.17% | 27,779,031 |
| 2007-08-06 | 2007-08-02 | 21.600 | 1,321,978 | -1,566 | 3.17% | 28,554,725 |
| 2007-08-03 | 2007-08-01 | 22.200 | 1,323,544 | +2,833 | 3.17% | 29,382,677 |
| 2007-08-02 | 2007-07-31 | 23.100 | 1,320,711 | +3,167 | 3.17% | 30,508,424 |
| 2007-08-01 | 2007-07-30 | 22.500 | 1,317,544 | -500 | 3.16% | 29,644,740 |
| 2007-07-31 | 2007-07-27 | 22.500 | 1,318,044 | +500 | 3.16% | 29,655,990 |
| 2007-07-30 | 2007-07-26 | 23.100 | 1,317,544 | +200 | 3.16% | 30,435,266 |
| 2007-07-27 | 2007-07-25 | 23.400 | 1,317,344 | +3,233 | 3.16% | 30,825,850 |
| 2007-07-26 | 2007-07-24 | 23.700 | 1,314,111 | +1,167 | 3.15% | 31,144,431 |
| 2007-07-25 | 2007-07-23 | 23.700 | 1,312,944 | +833 | 3.15% | 31,116,773 |
| 2007-07-23 | 2007-07-19 | 23.700 | 1,312,111 | +167 | 3.15% | 31,097,031 |
| 2007-07-20 | 2007-07-18 | 23.700 | 1,311,944 | -2,834 | 3.15% | 31,093,073 |
| 2007-07-19 | 2007-07-17 | 23.700 | 1,314,778 | +2,834 | 3.15% | 31,160,239 |
| 2007-07-18 | 2007-07-16 | 24.000 | 1,311,944 | -2,334 | 3.15% | 31,486,656 |
| 2007-07-17 | 2007-07-13 | 23.100 | 1,314,278 | +6,200 | 3.15% | 30,359,822 |
| 2007-07-16 | 2007-07-12 | 24.300 | 1,308,078 | +3,500 | 3.14% | 31,786,295 |
| 2007-07-13 | 2007-07-11 | 26.100 | 1,304,578 | +2,500 | 3.13% | 34,049,486 |
| 2007-07-12 | 2007-07-10 | 26.100 | 1,302,078 | +667 | 3.12% | 33,984,236 |
| 2007-07-11 | 2007-07-09 | 26.400 | 1,301,411 | +2,500 | 3.12% | 34,357,250 |
| 2007-07-10 | 2007-07-06 | 26.700 | 1,298,911 | +1,500 | 3.11% | 34,680,924 |
| 2007-07-06 | 2007-07-04 | 27.000 | 1,297,411 | +1,667 | 3.11% | 35,030,097 |
| 2007-07-05 | 2007-07-03 | 26.400 | 1,295,744 | +833 | 3.11% | 34,207,642 |
| 2007-07-04 | 2007-06-29 | 26.100 | 1,294,911 | +4,000 | 3.10% | 33,797,177 |
| 2007-07-03 | 2007-06-28 | 28.500 | 1,290,911 | -667 | 3.10% | 36,790,963 |
| 2007-06-29 | 2007-06-27 | 30.000 | 1,291,578 | +2,634 | 3.10% | 38,747,340 |
| 2007-06-28 | 2007-06-26 | 30.600 | 1,288,944 | -1,100 | 3.09% | 39,441,686 |
| 2007-06-27 | 2007-06-25 | 27.600 | 1,290,044 | -567 | 3.09% | 35,605,214 |
| 2007-06-26 | 2007-06-22 | 26.400 | 1,290,611 | 3.09% | 34,072,130 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy