History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.090 1,647,863 +0 0.38% 3,444,034
2025-10-13 2025-10-09 1.910 1,647,863 +0 0.38% 3,147,418
2025-10-10 2025-10-08 2.460 1,647,863 -18,000 0.38% 4,053,743
2025-09-26 2025-09-24 2.840 1,665,863 +36,000 0.38% 4,731,051
2025-09-25 2025-09-23 2.850 1,629,863 +44,000 0.38% 4,645,110
2025-09-24 2025-09-22 2.910 1,585,863 -52,532 0.37% 4,614,861
2025-09-23 2025-09-19 2.440 1,638,395 -63,898 0.38% 3,997,684
2025-09-22 2025-09-18 2.070 1,702,293 -75,300 0.39% 3,523,747
2025-09-19 2025-09-17 1.970 1,777,593 -99,733 0.41% 3,501,858
2025-09-18 2025-09-16 1.850 1,877,326 -1,000 0.43% 3,473,053
2025-09-17 2025-09-15 1.420 1,878,326 -112,666 0.43% 2,667,223
2025-09-16 2025-09-12 1.470 1,990,992 -48,932 0.46% 2,926,758
2025-09-15 2025-09-11 0.900 2,039,924 +18,000 0.47% 1,835,932
2025-09-10 2025-09-08 0.790 2,021,924 -18,000 0.47% 1,597,320
2025-09-09 2025-09-05 0.820 2,039,924 -18,000 0.47% 1,672,738
2025-09-05 2025-09-03 0.830 2,057,924 -18,000 0.47% 1,708,077
2025-09-04 2025-09-02 0.840 2,075,924 -18,000 0.48% 1,743,776
2025-09-03 2025-09-01 0.870 2,093,924 +53,333 0.48% 1,821,714
2025-09-02 2025-08-29 0.850 2,040,591 +126,000 0.47% 1,734,502
2025-08-28 2025-08-26 0.940 1,914,591 +54,000 0.44% 1,799,716
2025-08-27 2025-08-25 0.900 1,860,591 +36,000 0.43% 1,674,532
2025-08-21 2025-08-19 1.060 1,824,591 +18,000 0.42% 1,934,066
2025-08-19 2025-08-15 1.060 1,806,591 +54,000 0.42% 1,914,986
2025-08-15 2025-08-13 1.280 1,752,591 +180,000 0.40% 2,243,316
2025-08-05 2025-08-01 1.430 1,572,591 -2,000 0.36% 2,248,805
2025-08-01 2025-07-30 1.400 1,574,591 -5,640 0.36% 2,204,427
2025-07-28 2025-07-24 1.360 1,580,231 +17,167 0.36% 2,149,114
2025-07-22 2025-07-18 1.400 1,563,064 +18,000 0.36% 2,188,290
2025-07-21 2025-07-17 1.440 1,545,064 +54,000 0.36% 2,224,892
2025-07-16 2025-07-14 1.500 1,491,064 +36,000 0.34% 2,236,596
2025-07-10 2025-07-08 1.830 1,455,064 -1,000 0.34% 2,662,767
2025-07-03 2025-06-30 1.780 1,456,064 +18,000 0.34% 2,591,794
2025-06-25 2025-06-23 1.800 1,438,064 -333 0.33% 2,588,515
2025-06-24 2025-06-20 1.800 1,438,397 +18,000 0.33% 2,589,115
2025-06-10 2025-06-06 2.300 1,420,397 -3,000 0.33% 3,266,913
2025-06-09 2025-06-05 1.700 1,423,397 -166 0.33% 2,419,775
2025-06-03 2025-05-30 1.730 1,423,563 -3,333 0.33% 2,462,764
2025-05-28 2025-05-26 1.700 1,426,896 +54,000 0.33% 2,425,723
2025-05-20 2025-05-16 1.800 1,372,896 +36,000 0.32% 2,471,213
2025-05-09 2025-05-07 2.010 1,336,896 -1,453 0.31% 2,687,161
2025-05-08 2025-05-06 2.110 1,338,349 -9,166 0.31% 2,823,916
2025-05-07 2025-05-02 1.830 1,347,515 -5,666 0.31% 2,465,952
2025-05-02 2025-04-29 2.150 1,353,181 +35,167 0.31% 2,909,339
2025-04-29 2025-04-25 2.000 1,318,014 -19,666 0.30% 2,636,028
2025-04-25 2025-04-23 1.990 1,337,680 -333 0.31% 2,661,983
2025-04-10 2025-04-08 2.250 1,338,013 -3,366 0.31% 3,010,529
2025-03-31 2025-03-27 2.440 1,341,379 -499 0.31% 3,272,965
2025-03-28 2025-03-26 2.250 1,341,878 -666 0.31% 3,019,226
2025-03-27 2025-03-25 2.520 1,342,544 -8,028 0.31% 3,383,211
2025-03-26 2025-03-24 2.520 1,350,572 -4,999 0.31% 3,403,441
2025-03-24 2025-03-20 2.350 1,355,571 -30,333 0.31% 3,185,592
2025-03-21 2025-03-19 2.000 1,385,904 -66 0.32% 2,771,808
2025-03-20 2025-03-18 1.860 1,385,970 -33,066 0.32% 2,577,904
2025-03-19 2025-03-17 1.810 1,419,036 -92,166 0.33% 2,568,455
2025-03-18 2025-03-14 1.510 1,511,202 -17,266 0.35% 2,281,915
2025-03-17 2025-03-13 1.400 1,528,468 -54,000 0.35% 2,139,855
2025-03-13 2025-03-11 0.960 1,582,468 -55,200 0.37% 1,519,169
2025-03-12 2025-03-10 0.930 1,637,668 -72,033 3.78% 1,523,031
2025-03-11 2025-03-07 0.930 1,709,701 -31,233 3.95% 1,590,022
2025-03-10 2025-03-06 0.960 1,740,934 -20,332 4.02% 1,671,297
2025-03-04 2025-02-28 0.870 1,761,266 -800 4.06% 1,532,301
2025-03-03 2025-02-27 0.950 1,762,066 -1,166 4.07% 1,673,963
2025-02-28 2025-02-26 0.950 1,763,232 -2,333 4.07% 1,675,070
2025-02-27 2025-02-25 1.050 1,765,565 -59,366 4.07% 1,853,843
2025-02-26 2025-02-24 1.100 1,824,931 -10,000 4.21% 2,007,424
2025-02-21 2025-02-19 1.320 1,834,931 -2,567 4.23% 2,422,109
2025-02-17 2025-02-13 1.020 1,837,498 -500 4.24% 1,874,248
2025-02-14 2025-02-12 1.020 1,837,998 -12,500 4.24% 1,874,758
2025-02-13 2025-02-11 1.080 1,850,498 -1,000 4.27% 1,998,538
2025-02-10 2025-02-06 0.960 1,851,498 -8,334 4.27% 1,777,438
2025-02-06 2025-02-04 1.080 1,859,832 +10,000 4.29% 2,008,619
2025-01-23 2025-01-21 1.260 1,849,832 -100 4.27% 2,330,788
2025-01-22 2025-01-20 1.320 1,849,932 +8,400 4.27% 2,441,910
2025-01-21 2025-01-17 1.200 1,841,532 +15,000 4.25% 2,209,838
2025-01-17 2025-01-15 1.440 1,826,532 +8,000 4.22% 2,630,206
2025-01-14 2025-01-10 1.680 1,818,532 -11,133 4.20% 3,055,134
2025-01-13 2025-01-09 1.560 1,829,665 +6,700 4.22% 2,854,277
2025-01-09 2025-01-07 1.800 1,822,965 -2,400 4.21% 3,281,337
2025-01-08 2025-01-06 1.680 1,825,365 +6,667 4.21% 3,066,613
2025-01-03 2024-12-31 1.680 1,818,698 -28,534 4.20% 3,055,413
2025-01-02 2024-12-27 1.500 1,847,232 -4,166 4.26% 2,770,848
2024-12-23 2024-12-19 1.500 1,851,398 +9,666 4.27% 2,777,097
2024-12-16 2024-12-12 1.560 1,841,732 -4,166 4.25% 2,873,102
2024-12-13 2024-12-11 1.500 1,845,898 -33,267 4.26% 2,768,847
2024-12-12 2024-12-10 1.560 1,879,165 -4,167 4.34% 2,931,497
2024-12-11 2024-12-09 1.620 1,883,332 -5,700 4.35% 3,050,998
2024-12-10 2024-12-06 1.500 1,889,032 -16,666 4.36% 2,833,548
2024-12-09 2024-12-05 1.560 1,905,698 +2,500 4.40% 2,972,889
2024-12-06 2024-12-04 1.500 1,903,198 +25,000 4.39% 2,854,797
2024-12-05 2024-12-03 1.500 1,878,198 -3,334 4.33% 2,817,297
2024-12-04 2024-12-02 1.620 1,881,532 +1,667 4.34% 3,048,082
2024-12-03 2024-11-29 1.560 1,879,865 +2,000 4.34% 2,932,589
2024-12-02 2024-11-28 1.620 1,877,865 -3,333 4.33% 3,042,141
2024-11-27 2024-11-25 1.620 1,881,198 +25,833 4.34% 3,047,541
2024-11-26 2024-11-22 1.620 1,855,365 -3,333 4.28% 3,005,691
2024-11-25 2024-11-21 1.500 1,858,698 -7,334 4.29% 2,788,047
2024-11-22 2024-11-20 1.500 1,866,032 +1,667 4.31% 2,799,048
2024-11-21 2024-11-19 1.500 1,864,365 +16,667 4.30% 2,796,547
2024-11-20 2024-11-18 1.500 1,847,698 +58,333 4.26% 2,771,547
2024-11-19 2024-11-15 1.500 1,789,365 +2,067 4.13% 2,684,047
2024-11-18 2024-11-14 1.440 1,787,298 +41,433 4.12% 2,573,709
2024-11-14 2024-11-12 1.500 1,745,865 +17,933 4.03% 2,618,797
2024-11-13 2024-11-11 1.680 1,727,932 +44,234 3.99% 2,902,926
2024-11-12 2024-11-08 1.800 1,683,698 -28,934 3.89% 3,030,656
2024-11-11 2024-11-07 1.440 1,712,632 +17,667 3.95% 2,466,190
2024-11-08 2024-11-06 1.380 1,694,965 +27,033 3.91% 2,339,052
2024-11-07 2024-11-05 1.800 1,667,932 +1,100 3.85% 3,002,278
2024-11-06 2024-11-04 2.280 1,666,832 -45,633 3.85% 3,800,377
2024-07-30 2024-07-26 1.080 1,712,465 +1,667 3.95% 1,849,462
2024-06-04 2024-05-31 1.080 1,710,798 -167 3.95% 1,847,662
2024-05-28 2024-05-24 1.080 1,710,965 -167 3.95% 1,847,842
2023-12-12 2023-12-08 1.080 1,711,132 +417 3.95% 1,848,023
2023-08-21 2023-08-17 1.080 1,710,715 +33,333 3.95% 1,847,572
2023-05-17 2023-05-15 1.080 1,677,382 -466 3.87% 1,811,573
2023-05-11 2023-05-09 1.080 1,677,848 -875 3.87% 1,812,076
2023-04-13 2023-04-11 1.080 1,678,723 -1,500 3.87% 1,813,021
2023-04-03 2023-03-30 1.080 1,680,223 +2,500 3.88% 1,814,641
2023-03-31 2023-03-29 1.080 1,677,723 +1,400 3.87% 1,811,941
2023-03-23 2023-03-21 1.200 1,676,323 +10,000 3.87% 2,011,588
2023-03-22 2023-03-20 1.080 1,666,323 +66 3.85% 1,799,629
2023-03-21 2023-03-17 1.080 1,666,257 +1,767 3.85% 1,799,558
2023-03-14 2023-03-10 1.080 1,664,490 +300 3.84% 1,797,649
2023-03-13 2023-03-09 1.140 1,664,190 -1,000 3.84% 1,897,177
2023-03-10 2023-03-08 1.260 1,665,190 +14,100 3.84% 2,098,139
2023-03-09 2023-03-07 1.320 1,651,090 +33 3.81% 2,179,439
2023-03-07 2023-03-03 1.440 1,651,057 +3,734 3.81% 2,377,522
2023-02-23 2023-02-21 1.500 1,647,323 +4,000 3.80% 2,470,984
2023-02-22 2023-02-20 1.560 1,643,323 +2,300 3.79% 2,563,584
2023-02-21 2023-02-17 1.620 1,641,023 +3,900 3.79% 2,658,457
2023-02-20 2023-02-16 1.560 1,637,123 +1,666 3.78% 2,553,912
2023-02-17 2023-02-15 1.800 1,635,457 -1 3.77% 2,943,823
2023-02-16 2023-02-14 1.620 1,635,458 -29,133 3.77% 2,649,442
2023-02-15 2023-02-13 1.740 1,664,591 +29,300 3.84% 2,896,388
2023-02-14 2023-02-10 1.500 1,635,291 +633 3.77% 2,452,936
2023-02-13 2023-02-09 1.920 1,634,658 +28,234 3.77% 3,138,543
2023-02-10 2023-02-08 1.920 1,606,424 -47,367 3.71% 3,084,334
2023-02-08 2023-02-06 1.500 1,653,791 +3,867 3.82% 2,480,686
2023-02-01 2023-01-30 1.620 1,649,924 +3,300 3.81% 2,672,877
2023-01-30 2023-01-26 1.620 1,646,624 -867 3.80% 2,667,531
2023-01-27 2023-01-20 1.500 1,647,491 -6,667 3.80% 2,471,236
2023-01-17 2023-01-13 1.200 1,654,158 -3,333 3.82% 1,984,990
2023-01-13 2023-01-11 1.200 1,657,491 -8,000 3.82% 1,988,989
2023-01-12 2023-01-10 1.200 1,665,491 -23,333 3.84% 1,998,589
2022-12-09 2022-12-07 0.960 1,688,824 -834 3.90% 1,621,271
2022-12-08 2022-12-06 1.020 1,689,658 +5,500 3.90% 1,723,451
2022-12-01 2022-11-29 0.960 1,684,158 +3,734 3.89% 1,616,792
2022-11-30 2022-11-28 1.020 1,680,424 -2,434 3.88% 1,714,032
2022-11-09 2022-11-07 1.020 1,682,858 -8,333 3.88% 1,716,515
2022-11-02 2022-10-31 0.900 1,691,191 +2,933 3.90% 1,522,072
2022-11-01 2022-10-28 1.020 1,688,258 -1,366 3.90% 1,722,023
2022-10-19 2022-10-17 0.960 1,689,624 -1,467 3.90% 1,622,039
2022-10-18 2022-10-14 0.960 1,691,091 +10,833 3.90% 1,623,447
2022-10-13 2022-10-11 1.080 1,680,258 -11,333 3.88% 1,814,679
2022-10-10 2022-10-06 1.020 1,691,591 +7,533 3.90% 1,725,423
2022-09-29 2022-09-27 0.960 1,684,058 +634 3.89% 1,616,696
2022-09-28 2022-09-26 0.960 1,683,424 -1,500 3.88% 1,616,087
2022-09-15 2022-09-13 1.320 1,684,924 +500 3.89% 2,224,100
2022-09-07 2022-09-05 1.320 1,684,424 +2,900 3.89% 2,223,440
2022-09-06 2022-09-02 1.380 1,681,524 +1,600 3.88% 2,320,503
2022-09-05 2022-09-01 1.140 1,679,924 -14,034 3.88% 1,915,113
2022-08-23 2022-08-19 1.500 1,693,958 +834 3.91% 2,540,937
2022-08-12 2022-08-10 1.440 1,693,124 -1 3.91% 2,438,099
2022-08-09 2022-08-05 1.440 1,693,125 +500 3.91% 2,438,100
2022-08-05 2022-08-03 1.440 1,692,625 -367 3.91% 2,437,380
2022-08-03 2022-08-01 1.440 1,692,992 +9,167 3.91% 2,437,908
2022-07-28 2022-07-26 1.560 1,683,825 +10,000 3.89% 2,626,767
2022-07-21 2022-07-19 1.680 1,673,825 +133 3.86% 2,812,026
2022-07-15 2022-07-13 1.620 1,673,692 +5,500 3.86% 2,711,381
2022-07-07 2022-07-05 1.620 1,668,192 +4,967 3.85% 2,702,471
2022-07-06 2022-07-04 1.560 1,663,225 +6,667 3.84% 2,594,631
2022-06-30 2022-06-28 1.740 1,656,558 -1,667 3.82% 2,882,411
2022-06-28 2022-06-24 1.680 1,658,225 +2,433 3.83% 2,785,818
2022-06-27 2022-06-23 1.680 1,655,792 +5,900 3.82% 2,781,731
2022-06-24 2022-06-22 1.860 1,649,892 -200 3.81% 3,068,799
2022-06-22 2022-06-20 1.800 1,650,092 +5,667 3.81% 2,970,166
2022-06-21 2022-06-17 1.620 1,644,425 -667 3.79% 2,663,968
2022-06-14 2022-06-10 1.860 1,645,092 +6,000 3.80% 3,059,871
2022-06-07 2022-06-02 1.980 1,639,092 +500 3.78% 3,245,402
2022-06-02 2022-05-31 1.980 1,638,592 +35,567 3.78% 3,244,412
2022-06-01 2022-05-30 1.920 1,603,025 +6,867 3.70% 3,077,808
2022-05-31 2022-05-27 1.860 1,596,158 +1,433 3.68% 2,968,854
2022-05-30 2022-05-26 1.860 1,594,725 +1,667 3.68% 2,966,188
2022-05-19 2022-05-17 2.220 1,593,058 -100 3.68% 3,536,589
2022-05-11 2022-05-06 1.980 1,593,158 -3,334 3.68% 3,154,453
2022-05-03 2022-04-28 1.980 1,596,492 +1,167 3.68% 3,161,054
2022-04-28 2022-04-26 1.980 1,595,325 -1,667 3.68% 3,158,743
2022-04-26 2022-04-22 2.040 1,596,992 -8,033 3.69% 3,257,864
2022-04-25 2022-04-21 1.800 1,605,025 +5,333 3.70% 2,889,045
2022-04-22 2022-04-20 1.800 1,599,692 +4,534 3.69% 2,879,446
2022-04-21 2022-04-19 1.860 1,595,158 -27,667 3.68% 2,966,994
2022-04-20 2022-04-14 1.500 1,622,825 -6,667 3.74% 2,434,237
2022-04-19 2022-04-13 1.560 1,629,492 +3,167 3.76% 2,542,008
2022-04-04 2022-03-31 1.440 1,626,325 -2,333 3.75% 2,341,908
2022-03-28 2022-03-24 1.440 1,628,658 +633 3.76% 2,345,268
2022-03-25 2022-03-23 1.440 1,628,025 +1,167 3.76% 2,344,356
2022-03-15 2022-03-11 1.380 1,626,858 -67 3.75% 2,245,064
2022-03-14 2022-03-10 1.320 1,626,925 +3,333 3.75% 2,147,541
2022-03-10 2022-03-08 1.260 1,623,592 +8,334 3.75% 2,045,726
2022-03-08 2022-03-04 1.500 1,615,258 +5,000 3.73% 2,422,887
2022-02-22 2022-02-18 1.620 1,610,258 -8,000 3.72% 2,608,618
2022-02-21 2022-02-17 1.560 1,618,258 -834 3.73% 2,524,482
2022-02-14 2022-02-10 1.620 1,619,092 +6,667 3.74% 2,622,929
2022-02-07 2022-01-31 1.560 1,612,425 -4,667 3.72% 2,515,383
2022-01-26 2022-01-24 1.620 1,617,092 -1,566 3.73% 2,619,689
2022-01-25 2022-01-21 1.740 1,618,658 -1,267 3.74% 2,816,465
2022-01-24 2022-01-20 1.680 1,619,925 +17,633 3.74% 2,721,474
2022-01-21 2022-01-19 1.620 1,602,292 -1,666 3.70% 2,595,713
2022-01-17 2022-01-13 1.800 1,603,958 -300 3.70% 2,887,124
2022-01-14 2022-01-12 1.860 1,604,258 -6,000 3.70% 2,983,920
2022-01-13 2022-01-11 1.920 1,610,258 -6,667 3.72% 3,091,695
2022-01-11 2022-01-07 1.680 1,616,925 -533 3.73% 2,716,434
2022-01-07 2022-01-05 1.680 1,617,458 -5,667 3.73% 2,717,329
2022-01-06 2022-01-04 1.800 1,623,125 -16,400 3.75% 2,921,625
2022-01-04 2021-12-31 1.740 1,639,525 -1,967 3.78% 2,852,773
2021-12-29 2021-12-24 1.740 1,641,492 +7,000 3.79% 2,856,196
2021-12-28 2021-12-22 1.740 1,634,492 +1,834 3.77% 2,844,016
2021-12-22 2021-12-20 1.740 1,632,658 +16,400 3.77% 2,840,825
2021-12-21 2021-12-17 1.800 1,616,258 +3,100 3.73% 2,909,264
2021-12-16 2021-12-14 1.860 1,613,158 +3,333 3.72% 3,000,474
2021-12-10 2021-12-08 1.920 1,609,825 -13,000 3.71% 3,090,864
2021-12-08 2021-12-06 1.740 1,622,825 +14,633 3.74% 2,823,715
2021-12-07 2021-12-03 2.220 1,608,192 +8,334 3.71% 3,570,186
2021-12-06 2021-12-02 2.100 1,599,858 -267 3.69% 3,359,702
2021-12-03 2021-12-01 2.100 1,600,125 -150,500 3.69% 3,360,262
2021-12-02 2021-11-30 2.100 1,750,625 -33 4.04% 3,676,312
2021-11-30 2021-11-26 2.160 1,750,658 +6,666 4.04% 3,781,421
2021-11-26 2021-11-24 2.220 1,743,992 +8,434 4.02% 3,871,662
2021-11-25 2021-11-23 2.160 1,735,558 +137,266 4.01% 3,748,805
2021-11-23 2021-11-19 1.920 1,598,292 -12,333 3.69% 3,068,721
2021-11-17 2021-11-15 1.860 1,610,625 +8,333 3.72% 2,995,762
2021-11-12 2021-11-10 2.040 1,602,292 +1,200 3.70% 3,268,676
2021-11-11 2021-11-09 1.860 1,601,092 +11,067 3.69% 2,978,031
2021-10-19 2021-10-15 2.340 1,590,025 -5,100 3.67% 3,720,658
2021-10-11 2021-10-07 2.340 1,595,125 -4,967 3.68% 3,732,592
2021-10-08 2021-10-06 2.280 1,600,092 -33 3.69% 3,648,210
2021-10-04 2021-09-29 2.340 1,600,125 -5,000 3.69% 3,744,292
2021-09-30 2021-09-28 2.280 1,605,125 +4,167 3.70% 3,659,685
2021-09-29 2021-09-27 2.280 1,600,958 -56,334 3.69% 3,650,184
2021-09-24 2021-09-21 2.100 1,657,292 +11,967 3.82% 3,480,313
2021-09-20 2021-09-16 2.280 1,645,325 -833 3.80% 3,751,341
2021-09-17 2021-09-15 2.280 1,646,158 -10,667 3.80% 3,753,240
2021-09-15 2021-09-13 2.160 1,656,825 +5,000 3.82% 3,578,742
2021-09-13 2021-09-09 2.340 1,651,825 +20,067 3.81% 3,865,270
2021-09-09 2021-09-07 2.280 1,631,758 +8,333 3.77% 3,720,408
2021-09-07 2021-09-03 2.340 1,623,425 +5,667 3.75% 3,798,814
2021-09-02 2021-08-31 2.400 1,617,758 -334 3.73% 3,882,619
2021-08-30 2021-08-26 2.400 1,618,092 -4,333 3.73% 3,883,421
2021-08-27 2021-08-25 2.460 1,622,425 +50,000 3.74% 3,991,165
2021-08-26 2021-08-24 2.400 1,572,425 +11,500 3.63% 3,773,820
2021-08-23 2021-08-19 2.100 1,560,925 -16,667 3.60% 3,277,942
2021-08-20 2021-08-18 2.280 1,577,592 -15,000 3.64% 3,596,910
2021-08-18 2021-08-16 2.460 1,592,592 -33 3.68% 3,917,776
2021-08-17 2021-08-13 2.640 1,592,625 -5,000 3.68% 4,204,530
2021-08-06 2021-08-04 2.700 1,597,625 +4,000 3.69% 4,313,587
2021-08-03 2021-07-30 2.760 1,593,625 -6,300 3.68% 4,398,405
2021-08-02 2021-07-29 3.000 1,599,925 -67 3.69% 4,799,775
2021-07-30 2021-07-28 2.820 1,599,992 -9,400 3.69% 4,511,977
2021-07-29 2021-07-27 2.700 1,609,392 +6,667 3.71% 4,345,358
2021-07-28 2021-07-26 2.820 1,602,725 -67 3.70% 4,519,684
2021-07-27 2021-07-23 3.000 1,602,792 +5,000 3.70% 4,808,376
2021-07-22 2021-07-20 3.000 1,597,792 +6,034 3.69% 4,793,376
2021-07-20 2021-07-16 3.180 1,591,758 -16,200 3.67% 5,061,790
2021-07-15 2021-07-13 3.120 1,607,958 -2,567 3.71% 5,016,829
2021-07-13 2021-07-09 3.120 1,610,525 -3,333 3.72% 5,024,838
2021-07-12 2021-07-08 3.120 1,613,858 -34 3.72% 5,035,237
2021-07-09 2021-07-07 2.940 1,613,892 +834 3.72% 4,744,842
2021-07-08 2021-07-06 3.000 1,613,058 -3,400 3.72% 4,839,174
2021-07-07 2021-07-05 3.120 1,616,458 -34 3.73% 5,043,349
2021-07-06 2021-07-02 2.940 1,616,492 +1,375 3.73% 4,752,486
2021-06-28 2021-06-24 3.000 1,615,117 +3,467 3.73% 4,845,351
2021-06-25 2021-06-23 2.940 1,611,650 -4,000 3.72% 4,738,251
2021-06-24 2021-06-22 2.940 1,615,650 -133 3.73% 4,750,011
2021-06-21 2021-06-17 3.000 1,615,783 -5,667 3.73% 4,847,349
2021-06-18 2021-06-16 2.880 1,621,450 +4,767 3.74% 4,669,776
2021-06-16 2021-06-11 3.120 1,616,683 +500 3.73% 5,044,051
2021-06-11 2021-06-09 3.120 1,616,183 +12,000 3.73% 5,042,491
2021-06-10 2021-06-08 3.480 1,604,183 -16,000 3.70% 5,582,557
2021-06-09 2021-06-07 3.240 1,620,183 -15,000 3.74% 5,249,393
2021-06-08 2021-06-04 3.120 1,635,183 -4,734 3.77% 5,101,771
2021-06-07 2021-06-03 2.880 1,639,917 -17,233 3.78% 4,722,961
2021-06-04 2021-06-02 2.760 1,657,150 -500 3.82% 4,573,734
2021-06-03 2021-06-01 2.760 1,657,650 +4,000 3.83% 4,575,114
2021-05-31 2021-05-27 2.940 1,653,650 +25,567 3.82% 4,861,731
2021-05-28 2021-05-26 2.700 1,628,083 +3,333 3.76% 4,395,824
2021-05-27 2021-05-25 3.000 1,624,750 +31,667 3.75% 4,874,250
2021-05-26 2021-05-24 3.480 1,593,083 -77,967 3.68% 5,543,929
2021-05-24 2021-05-20 2.520 1,671,050 -167 3.86% 4,211,046
2021-05-21 2021-05-18 2.640 1,671,217 +11,667 3.86% 4,412,013
2021-05-20 2021-05-17 2.700 1,659,550 +3,267 3.83% 4,480,785
2021-05-18 2021-05-14 2.880 1,656,283 -1,034 3.82% 4,770,095
2021-05-17 2021-05-13 2.700 1,657,317 -4,766 3.82% 4,474,756
2021-05-11 2021-05-07 2.880 1,662,083 -2,034 3.84% 4,786,799
2021-05-10 2021-05-06 2.760 1,664,117 -5,566 3.84% 4,592,963
2021-05-06 2021-05-04 2.820 1,669,683 -1,700 3.85% 4,708,506
2021-04-30 2021-04-28 2.760 1,671,383 +9,400 3.86% 4,613,017
2021-04-29 2021-04-27 2.700 1,661,983 +7,266 3.84% 4,487,354
2021-04-28 2021-04-26 2.700 1,654,717 +1,900 3.82% 4,467,736
2021-04-27 2021-04-23 2.820 1,652,817 +5,500 3.81% 4,660,944
2021-04-23 2021-04-21 2.700 1,647,317 +4,334 3.80% 4,447,756
2021-04-22 2021-04-20 2.760 1,642,983 -3,300 3.79% 4,534,633
2021-04-21 2021-04-19 2.400 1,646,283 -34 3.80% 3,951,079
2021-04-19 2021-04-15 2.400 1,646,317 -2,333 3.80% 3,951,161
2021-04-14 2021-04-12 2.460 1,648,650 +3,500 3.80% 4,055,679
2021-04-13 2021-04-09 2.700 1,645,150 -500 3.80% 4,441,905
2021-04-01 2021-03-30 2.700 1,645,650 -3,400 3.80% 4,443,255
2021-03-31 2021-03-29 2.520 1,649,050 +1,933 3.81% 4,155,606
2021-03-30 2021-03-26 2.700 1,647,117 +6,334 3.80% 4,447,216
2021-03-22 2021-03-18 3.000 1,640,783 +1,666 3.79% 4,922,349
2021-03-18 2021-03-16 2.820 1,639,117 +7,534 3.78% 4,622,310
2021-03-17 2021-03-15 3.120 1,631,583 +5,000 3.77% 5,090,539
2021-03-16 2021-03-12 3.060 1,626,583 -5,534 3.75% 4,977,344
2021-03-15 2021-03-11 3.240 1,632,117 -16,300 3.77% 5,288,059
2021-03-11 2021-03-09 3.180 1,648,417 -700 3.80% 5,241,966
2021-03-10 2021-03-08 3.180 1,649,117 -766 3.81% 5,244,192
2021-03-09 2021-03-05 3.600 1,649,883 +11,166 3.81% 5,939,579
2021-03-08 2021-03-04 3.660 1,638,717 +9,734 3.78% 5,997,704
2021-03-05 2021-03-03 3.720 1,628,983 +8,666 3.76% 6,059,817
2021-03-04 2021-03-02 3.060 1,620,317 -1,166 3.74% 4,958,170
2021-03-03 2021-03-01 2.940 1,621,483 -34 3.74% 4,767,160
2021-03-02 2021-02-26 2.940 1,621,517 -13,000 3.74% 4,767,260
2021-03-01 2021-02-25 3.000 1,634,517 +12,334 3.77% 4,903,551
2021-02-26 2021-02-24 2.880 1,622,183 -27,700 3.74% 4,671,887
2021-02-25 2021-02-23 2.760 1,649,883 +533 3.81% 4,553,677
2021-02-24 2021-02-22 2.820 1,649,350 +37,167 3.81% 4,651,167
2021-02-23 2021-02-19 2.700 1,612,183 -3,334 3.72% 4,352,894
2021-02-22 2021-02-18 2.880 1,615,517 +25,800 3.73% 4,652,689
2021-02-19 2021-02-17 3.060 1,589,717 +12,167 3.67% 4,864,534
2021-02-18 2021-02-16 2.760 1,577,550 +8,733 3.64% 4,354,038
2021-02-17 2021-02-11 2.880 1,568,817 -39,900 3.62% 4,518,193
2021-02-16 2021-02-09 2.220 1,608,717 +18,234 3.71% 3,571,352
2021-02-10 2021-02-08 2.280 1,590,483 -4,000 3.67% 3,626,301
2021-02-04 2021-02-02 2.100 1,594,483 +666 3.68% 3,348,414
2021-02-03 2021-02-01 2.040 1,593,817 +834 3.68% 3,251,387
2021-01-28 2021-01-26 1.980 1,592,983 -334 3.68% 3,154,106
2021-01-27 2021-01-25 2.040 1,593,317 +1,667 3.68% 3,250,367
2021-01-26 2021-01-22 1.980 1,591,650 +6,733 3.67% 3,151,467
2021-01-25 2021-01-21 2.160 1,584,917 +3,534 3.66% 3,423,421
2021-01-22 2021-01-20 2.160 1,581,383 -11,300 3.65% 3,415,787
2021-01-21 2021-01-19 1.860 1,592,683 +1,166 3.68% 2,962,390
2021-01-13 2021-01-11 2.160 1,591,517 -2,800 3.67% 3,437,677
2021-01-12 2021-01-08 2.340 1,594,317 -2,400 3.68% 3,730,702
2021-01-11 2021-01-07 2.100 1,596,717 +4,434 3.68% 3,353,106
2021-01-07 2021-01-05 1.980 1,592,283 -2,967 3.67% 3,152,720
2021-01-06 2021-01-04 2.100 1,595,250 -5,000 3.68% 3,350,025
2021-01-05 2020-12-31 2.100 1,600,250 +7,000 3.69% 3,360,525
2020-12-14 2020-12-10 2.220 1,593,250 +3,567 3.68% 3,537,015
2020-12-07 2020-12-03 2.580 1,589,683 -1,467 3.67% 4,101,382
2020-12-04 2020-12-02 2.400 1,591,150 +1,600 3.67% 3,818,760
2020-12-02 2020-11-30 2.700 1,589,550 -200 3.67% 4,291,785
2020-12-01 2020-11-27 2.700 1,589,750 +167 3.67% 4,292,325
2020-11-30 2020-11-26 2.520 1,589,583 -1,334 3.67% 4,005,749
2020-11-27 2020-11-25 2.760 1,590,917 +6,000 3.67% 4,390,931
2020-11-26 2020-11-24 2.700 1,584,917 -10,000 3.66% 4,279,276
2020-11-24 2020-11-20 2.340 1,594,917 -78,166 3.68% 3,732,106
2020-11-23 2020-11-19 2.280 1,673,083 -3,000 3.86% 3,814,629
2020-11-20 2020-11-18 2.160 1,676,083 +34,000 3.87% 3,620,339
2020-11-19 2020-11-17 1.980 1,642,083 +30,666 3.79% 3,251,324
2020-11-18 2020-11-16 1.680 1,611,417 -4,666 3.72% 2,707,181
2020-11-12 2020-11-10 1.680 1,616,083 +466 3.73% 2,715,019
2020-11-11 2020-11-09 1.620 1,615,617 -33 3.73% 2,617,300
2020-11-06 2020-11-04 1.620 1,615,650 +5,567 3.73% 2,617,353
2020-11-03 2020-10-30 2.040 1,610,083 -2,334 3.72% 3,284,569
2020-11-02 2020-10-29 1.980 1,612,417 +10,000 3.72% 3,192,586
2020-10-23 2020-10-21 2.340 1,602,417 -9,666 3.70% 3,749,656
2020-10-22 2020-10-20 2.100 1,612,083 +1,366 3.72% 3,385,374
2020-10-21 2020-10-19 2.160 1,610,717 -2,405 3.72% 3,479,149
2020-10-19 2020-10-15 2.100 1,613,122 +4,466 3.72% 3,387,556
2020-10-16 2020-10-14 2.220 1,608,656 +3,334 3.71% 3,571,216
2020-10-15 2020-10-12 2.100 1,605,322 -4,000 3.70% 3,371,176
2020-10-14 2020-10-09 1.920 1,609,322 -13,334 3.71% 3,089,898
2020-10-08 2020-10-06 1.620 1,622,656 +9,334 3.74% 2,628,703
2020-10-07 2020-10-05 1.560 1,613,322 -7,367 3.72% 2,516,782
2020-10-05 2020-09-29 1.620 1,620,689 -33 3.74% 2,625,516
2020-09-29 2020-09-25 1.560 1,620,722 +6,800 3.74% 2,528,326
2020-09-28 2020-09-24 1.620 1,613,922 -334 3.72% 2,614,554
2020-09-23 2020-09-21 1.620 1,614,256 +5,667 3.73% 2,615,095
2020-09-16 2020-09-14 1.800 1,608,589 -6,000 3.71% 2,895,460
2020-09-15 2020-09-11 1.680 1,614,589 -3,333 3.73% 2,712,510
2020-09-14 2020-09-10 1.680 1,617,922 +7,333 3.73% 2,718,109
2020-09-09 2020-09-07 1.620 1,610,589 +1,667 3.72% 2,609,154
2020-09-02 2020-08-31 1.680 1,608,922 -67 3.71% 2,702,989
2020-08-28 2020-08-26 1.620 1,608,989 -5,000 3.71% 2,606,562
2020-08-27 2020-08-25 1.800 1,613,989 +7,300 3.72% 2,905,180
2020-08-26 2020-08-24 1.680 1,606,689 +3,767 3.71% 2,699,238
2020-08-24 2020-08-20 1.920 1,602,922 -67 3.70% 3,077,610
2020-08-21 2020-08-19 1.800 1,602,989 -3,433 3.70% 2,885,380
2020-08-19 2020-08-17 1.680 1,606,422 -667 3.71% 2,698,789
2020-08-14 2020-08-12 1.740 1,607,089 +11,500 3.71% 2,796,335
2020-08-13 2020-08-11 2.040 1,595,589 -12,767 3.68% 3,255,002
2020-08-11 2020-08-07 1.500 1,608,356 -6,666 3.71% 2,412,534
2020-08-03 2020-07-30 1.560 1,615,022 -4,167 3.73% 2,519,434
2020-07-31 2020-07-29 1.620 1,619,189 +11,367 3.74% 2,623,086
2020-07-30 2020-07-28 1.620 1,607,822 -5,334 3.71% 2,604,672
2020-07-24 2020-07-22 1.680 1,613,156 +3,167 3.72% 2,710,102
2020-07-23 2020-07-21 1.680 1,609,989 +10,667 3.72% 2,704,782
2020-07-21 2020-07-17 1.620 1,599,322 -8,334 3.69% 2,590,902
2020-07-20 2020-07-16 1.560 1,607,656 +10,000 3.71% 2,507,943
2020-07-17 2020-07-15 1.920 1,597,656 +19,200 3.69% 3,067,500
2020-07-16 2020-07-14 1.740 1,578,456 -500 3.64% 2,746,513
2020-07-15 2020-07-13 1.680 1,578,956 +7,000 3.64% 2,652,646
2020-07-14 2020-07-10 1.740 1,571,956 -8,333 3.63% 2,735,203
2020-07-13 2020-07-09 1.740 1,580,289 +5,167 3.65% 2,749,703
2020-07-10 2020-07-08 1.740 1,575,122 +10,000 3.63% 2,740,712
2020-07-07 2020-07-03 1.740 1,565,122 +18,333 3.61% 2,723,312
2020-07-06 2020-07-02 1.740 1,546,789 +9,133 3.57% 2,691,413
2020-07-03 2020-06-30 1.800 1,537,656 +1,100 3.55% 2,767,781
2020-07-02 2020-06-29 1.740 1,536,556 -12,233 3.55% 2,673,607
2020-06-30 2020-06-26 1.980 1,548,789 +25,567 3.57% 3,066,602
2020-06-24 2020-06-22 1.440 1,523,222 +5,900 3.52% 2,193,440
2020-06-22 2020-06-18 1.320 1,517,322 +1,333 3.50% 2,002,865
2020-06-18 2020-06-16 1.320 1,515,989 -500 3.50% 2,001,105
2020-06-10 2020-06-08 1.740 1,516,489 -5,000 3.50% 2,638,691
2020-06-08 2020-06-04 1.320 1,521,489 -67 3.51% 2,008,365
2020-06-05 2020-06-03 1.320 1,521,556 -1,333 3.51% 2,008,454
2020-05-14 2020-05-12 1.620 1,522,889 -167 3.51% 2,467,080
2020-05-13 2020-05-11 1.800 1,523,056 -233 3.51% 2,741,501
2020-05-12 2020-05-08 1.440 1,523,289 -3,333 3.52% 2,193,536
2020-04-14 2020-04-08 1.320 1,526,622 -634 3.52% 2,015,141
2020-04-03 2020-04-01 1.320 1,527,256 +8,334 3.52% 2,015,978
2020-04-02 2020-03-31 1.380 1,518,922 +16,666 3.51% 2,096,112
2020-03-26 2020-03-24 1.380 1,502,256 -566 3.47% 2,073,113
2020-03-24 2020-03-20 1.440 1,502,822 +366 3.47% 2,164,064
2020-03-20 2020-03-18 1.440 1,502,456 +1,667 3.47% 2,163,537
2020-03-19 2020-03-17 1.920 1,500,789 -467 3.46% 2,881,515
2020-03-16 2020-03-12 1.740 1,501,256 -11,666 3.46% 2,612,185
2020-03-12 2020-03-10 1.800 1,512,922 -1,000 3.49% 2,723,260
2020-03-03 2020-02-28 1.920 1,513,922 -4,500 3.49% 2,906,730
2020-02-27 2020-02-25 1.980 1,518,422 -67 3.50% 3,006,476
2020-02-26 2020-02-24 1.980 1,518,489 +233 3.50% 3,006,608
2020-02-25 2020-02-21 1.980 1,518,256 +10,500 3.50% 3,006,147
2020-02-21 2020-02-19 2.220 1,507,756 -1,666 3.48% 3,347,218
2020-02-19 2020-02-17 2.340 1,509,422 +7,300 3.48% 3,532,047
2020-02-13 2020-02-11 2.460 1,502,122 -3,567 3.47% 3,695,220
2020-02-12 2020-02-10 2.280 1,505,689 +4,933 3.47% 3,432,971
2020-02-11 2020-02-07 2.400 1,500,756 +1,667 3.46% 3,601,814
2020-02-10 2020-02-06 2.280 1,499,089 +1,667 3.46% 3,417,923
2020-02-04 2020-01-31 2.280 1,497,422 -967 3.46% 3,414,122
2020-01-30 2020-01-24 1.920 1,498,389 +4,833 3.46% 2,876,907
2020-01-23 2020-01-21 2.280 1,493,556 -66 3.45% 3,405,308
2020-01-21 2020-01-17 2.340 1,493,622 +8,333 3.45% 3,495,075
2020-01-17 2020-01-15 2.460 1,485,289 -26,333 3.43% 3,653,811
2020-01-16 2020-01-14 3.060 1,511,622 -1,200 3.49% 4,625,563
2020-01-15 2020-01-13 1.920 1,512,822 -14,100 3.49% 2,904,618
2020-01-10 2020-01-08 2.040 1,526,922 -4,600 3.52% 3,114,921
2020-01-09 2020-01-07 1.800 1,531,522 -67 3.53% 2,756,740
2019-12-23 2019-12-19 2.040 1,531,589 +4,867 3.53% 3,124,442
2019-12-18 2019-12-16 1.860 1,526,722 -2,167 3.52% 2,839,703
2019-12-16 2019-12-12 1.980 1,528,889 +1,667 3.53% 3,027,200
2019-12-13 2019-12-11 2.100 1,527,222 +4,233 3.52% 3,207,166
2019-12-12 2019-12-10 1.680 1,522,989 +3,400 3.51% 2,558,622
2019-12-04 2019-12-02 1.800 1,519,589 -333 3.51% 2,735,260
2019-11-25 2019-11-21 1.800 1,519,922 -367 3.51% 2,735,860
2019-11-22 2019-11-20 1.800 1,520,289 +2,067 3.51% 2,736,520
2019-11-19 2019-11-15 1.920 1,518,222 -3,334 3.50% 2,914,986
2019-11-14 2019-11-12 1.920 1,521,556 -3,333 3.51% 2,921,388
2019-11-04 2019-10-31 2.040 1,524,889 +2,433 3.52% 3,110,774
2019-11-01 2019-10-30 2.040 1,522,456 -333 3.51% 3,105,810
2019-10-31 2019-10-29 1.920 1,522,789 +1,667 3.51% 2,923,755
2019-10-30 2019-10-28 2.040 1,521,122 +16,666 3.51% 3,103,089
2019-10-29 2019-10-25 2.040 1,504,456 -66 3.47% 3,069,090
2019-10-24 2019-10-22 2.160 1,504,522 -3,334 3.47% 3,249,768
2019-10-21 2019-10-17 2.100 1,507,856 +1,167 3.48% 3,166,498
2019-10-16 2019-10-14 2.400 1,506,689 -133 3.48% 3,616,054
2019-10-15 2019-10-11 2.280 1,506,822 +8,566 3.48% 3,435,554
2019-10-14 2019-10-10 2.040 1,498,256 +1,667 3.46% 3,056,442
2019-10-11 2019-10-09 2.160 1,496,589 -800 3.45% 3,232,632
2019-09-23 2019-09-19 2.820 1,497,389 +1,900 3.46% 4,222,637
2019-09-17 2019-09-13 2.820 1,495,489 +333 3.45% 4,217,279
2019-09-16 2019-09-12 2.700 1,495,156 -4,033 3.45% 4,036,921
2019-09-12 2019-09-10 2.820 1,499,189 -67 3.46% 4,227,713
2019-09-06 2019-09-04 2.760 1,499,256 -133 3.46% 4,137,947
2019-09-05 2019-09-03 2.820 1,499,389 +100 3.46% 4,228,277
2019-09-02 2019-08-29 2.580 1,499,289 -3,333 3.46% 3,868,166
2019-08-29 2019-08-27 2.940 1,502,622 -1,834 3.47% 4,417,709
2019-08-27 2019-08-23 2.880 1,504,456 +734 3.47% 4,332,833
2019-08-19 2019-08-15 2.880 1,503,722 +1,666 3.47% 4,330,719
2019-08-16 2019-08-14 2.760 1,502,056 +16,134 3.47% 4,145,675
2019-08-14 2019-08-12 2.820 1,485,922 -167 3.43% 4,190,300
2019-08-12 2019-08-08 3.300 1,486,089 -3,733 3.43% 4,904,094
2019-08-09 2019-08-07 3.000 1,489,822 -500 3.44% 4,469,466
2019-07-31 2019-07-29 3.120 1,490,322 +333 3.44% 4,649,805
2019-07-30 2019-07-26 3.180 1,489,989 +2,400 3.44% 4,738,165
2019-07-26 2019-07-24 3.180 1,487,589 +11,867 3.43% 4,730,533
2019-07-25 2019-07-23 3.240 1,475,722 -934 3.41% 4,781,339
2019-07-24 2019-07-22 2.880 1,476,656 -3,266 3.41% 4,252,769
2019-07-23 2019-07-19 3.060 1,479,922 +4,966 3.42% 4,528,561
2019-07-19 2019-07-17 3.600 1,474,956 +3,334 3.40% 5,309,842
2019-07-12 2019-07-10 3.840 1,471,622 -8,667 3.40% 5,651,028
2019-07-08 2019-07-04 3.600 1,480,289 -5,000 3.42% 5,329,040
2019-07-05 2019-07-03 3.600 1,485,289 -333 3.43% 5,347,040
2019-06-28 2019-06-26 3.720 1,485,622 +600 3.43% 5,526,514
2019-06-25 2019-06-21 3.900 1,485,022 +4,300 3.43% 5,791,586
2019-06-24 2019-06-20 4.080 1,480,722 +1,066 3.42% 6,041,346
2019-06-14 2019-06-12 3.600 1,479,656 +6,134 3.41% 5,326,762
2019-06-11 2019-06-06 4.080 1,473,522 -2,667 3.40% 6,011,970
2019-06-06 2019-06-04 3.900 1,476,189 -867 3.41% 5,757,137
2019-06-03 2019-05-30 4.260 1,477,056 +167 3.41% 6,292,259
2019-05-30 2019-05-28 4.560 1,476,889 +1,767 3.41% 6,734,614
2019-05-29 2019-05-27 3.960 1,475,122 +9,166 3.40% 5,841,483
2019-05-27 2019-05-23 3.600 1,465,956 +1,667 3.38% 5,277,442
2019-05-20 2019-05-16 3.840 1,464,289 -1,333 3.38% 5,622,870
2019-05-06 2019-05-02 4.440 1,465,622 -34 3.38% 6,507,362
2019-05-02 2019-04-29 4.080 1,465,656 +600 3.38% 5,979,876
2019-04-26 2019-04-24 4.380 1,465,056 -3,333 3.38% 6,416,945
2019-04-17 2019-04-15 4.980 1,468,389 +3,000 3.39% 7,312,577
2019-04-12 2019-04-10 4.920 1,465,389 -1,733 3.38% 7,209,714
2019-04-10 2019-04-08 4.980 1,467,122 +2,800 3.39% 7,306,268
2019-04-09 2019-04-04 5.040 1,464,322 +2,533 3.38% 7,380,183
2019-04-08 2019-04-03 4.860 1,461,789 +600 3.37% 7,104,295
2019-04-04 2019-04-02 4.980 1,461,189 +5,000 3.37% 7,276,721
2019-03-28 2019-03-26 4.980 1,456,189 -1,333 3.36% 7,251,821
2019-03-22 2019-03-20 5.640 1,457,522 -200 3.36% 8,220,424
2019-03-20 2019-03-18 5.520 1,457,722 -1,634 3.36% 8,046,625
2019-03-19 2019-03-15 5.640 1,459,356 -3,800 3.37% 8,230,768
2019-03-18 2019-03-14 5.640 1,463,156 -1,333 3.38% 8,252,200
2019-03-15 2019-03-13 5.820 1,464,489 +8,200 3.38% 8,523,326
2019-03-14 2019-03-12 5.460 1,456,289 +1,833 3.36% 7,951,338
2019-03-13 2019-03-11 6.000 1,454,456 -1,000 3.36% 8,726,736
2019-03-11 2019-03-07 5.820 1,455,456 -6,733 3.36% 8,470,754
2019-03-08 2019-03-06 5.820 1,462,189 -9,033 3.37% 8,509,940
2019-03-07 2019-03-05 5.760 1,471,222 +1,600 3.40% 8,474,239
2019-03-06 2019-03-04 5.400 1,469,622 +6,000 3.39% 7,935,959
2019-03-05 2019-03-01 5.280 1,463,622 -467 3.38% 7,727,924
2019-03-01 2019-02-27 5.040 1,464,089 -1,667 3.38% 7,379,009
2019-02-27 2019-02-25 5.280 1,465,756 -5,000 3.38% 7,739,192
2019-02-26 2019-02-22 5.400 1,470,756 -7,633 3.39% 7,942,082
2019-02-25 2019-02-21 5.460 1,478,389 -1,700 3.41% 8,072,004
2019-02-22 2019-02-20 5.340 1,480,089 -133 3.42% 7,903,675
2019-02-21 2019-02-19 5.340 1,480,222 +1,666 3.42% 7,904,385
2019-02-20 2019-02-18 5.400 1,478,556 -6,966 3.41% 7,984,202
2019-02-19 2019-02-15 5.760 1,485,522 +19,133 3.43% 8,556,607
2019-02-18 2019-02-14 5.820 1,466,389 +12,367 3.38% 8,534,384
2019-02-13 2019-02-11 4.680 1,454,022 -334 3.36% 6,804,823
2019-02-11 2019-02-04 4.560 1,454,356 -1,666 3.36% 6,631,863
2019-01-30 2019-01-28 4.500 1,456,022 -100 3.36% 6,552,099
2019-01-28 2019-01-24 4.320 1,456,122 -7,000 3.36% 6,290,447
2019-01-23 2019-01-21 4.320 1,463,122 -134 3.38% 6,320,687
2019-01-18 2019-01-16 4.260 1,463,256 -1,633 3.38% 6,233,471
2019-01-10 2019-01-08 3.960 1,464,889 -2,400 3.38% 5,800,960
2019-01-08 2019-01-04 4.020 1,467,289 +8,333 3.39% 5,898,502
2019-01-04 2019-01-02 3.960 1,458,956 +1,334 3.37% 5,777,466
2019-01-02 2018-12-27 4.020 1,457,622 -167 3.36% 5,859,640
2018-12-28 2018-12-24 4.140 1,457,789 +167 3.36% 6,035,246
2018-12-19 2018-12-17 4.080 1,457,622 +1,666 3.36% 5,947,098
2018-12-13 2018-12-11 4.500 1,455,956 +34 3.36% 6,551,802
2018-12-07 2018-12-05 4.320 1,455,922 -1,667 3.36% 6,289,583
2018-12-06 2018-12-04 4.380 1,457,589 +2,833 3.36% 6,384,240
2018-12-05 2018-12-03 4.320 1,454,756 -2,833 3.36% 6,284,546
2018-12-03 2018-11-29 4.320 1,457,589 -833 3.36% 6,296,784
2018-11-30 2018-11-28 4.560 1,458,422 -2,500 3.37% 6,650,404
2018-11-28 2018-11-26 4.680 1,460,922 -1,667 3.37% 6,837,115
2018-11-26 2018-11-22 4.740 1,462,589 +2,833 3.38% 6,932,672
2018-11-23 2018-11-21 4.680 1,459,756 +400 3.37% 6,831,658
2018-11-20 2018-11-16 4.680 1,459,356 +2,000 3.37% 6,829,786
2018-11-19 2018-11-15 4.800 1,457,356 +2,334 3.36% 6,995,309
2018-11-15 2018-11-13 5.220 1,455,022 -5,000 3.36% 7,595,215
2018-11-14 2018-11-12 4.740 1,460,022 +4,666 3.37% 6,920,504
2018-11-13 2018-11-09 5.040 1,455,356 +3,334 3.36% 7,334,994
2018-11-12 2018-11-08 5.280 1,452,022 -500 3.35% 7,666,676
2018-11-09 2018-11-07 5.220 1,452,522 -5,367 3.35% 7,582,165
2018-11-08 2018-11-06 5.700 1,457,889 -11,967 3.36% 8,309,967
2018-11-07 2018-11-05 5.520 1,469,856 -1,066 3.39% 8,113,605
2018-11-06 2018-11-02 5.640 1,470,922 -134 3.39% 8,296,000
2018-11-05 2018-11-01 4.980 1,471,056 +1,667 3.39% 7,325,859
2018-11-02 2018-10-31 4.920 1,469,389 +9,000 3.39% 7,229,394
2018-11-01 2018-10-30 4.920 1,460,389 -3,033 3.37% 7,185,114
2018-10-26 2018-10-24 5.940 1,463,422 -100 3.38% 8,692,727
2018-10-24 2018-10-22 6.300 1,463,522 -2,500 3.38% 9,220,189
2018-10-22 2018-10-18 6.540 1,466,022 -167 3.38% 9,587,784
2018-10-19 2018-10-16 6.120 1,466,189 -267 3.38% 8,973,077
2018-10-16 2018-10-12 6.480 1,466,456 -4,500 3.38% 9,502,635
2018-10-11 2018-10-09 6.660 1,470,956 -66 3.39% 9,796,567
2018-10-10 2018-10-08 6.600 1,471,022 -1,667 3.39% 9,708,745
2018-10-09 2018-10-05 6.960 1,472,689 -1,667 3.40% 10,249,915
2018-10-08 2018-10-04 7.020 1,474,356 -2,666 3.40% 10,349,979
2018-10-05 2018-10-03 7.200 1,477,022 +4,700 3.41% 10,634,558
2018-10-04 2018-10-02 6.780 1,472,322 +3,233 3.40% 9,982,343
2018-10-03 2018-09-28 6.840 1,469,089 -4,333 3.39% 10,048,569
2018-10-02 2018-09-27 6.780 1,473,422 -1,334 3.40% 9,989,801
2018-09-28 2018-09-26 7.020 1,474,756 -4,166 3.40% 10,352,787
2018-09-27 2018-09-24 7.200 1,478,922 -34 3.41% 10,648,238
2018-09-26 2018-09-21 7.380 1,478,956 -3,333 3.41% 10,914,695
2018-09-24 2018-09-20 7.500 1,482,289 -2,333 3.42% 11,117,167
2018-09-21 2018-09-19 7.380 1,484,622 +1,500 3.43% 10,956,510
2018-09-20 2018-09-18 7.380 1,483,122 -400 3.42% 10,945,440
2018-09-19 2018-09-17 7.440 1,483,522 -2,234 3.42% 11,037,404
2018-09-18 2018-09-14 7.620 1,485,756 -966 3.43% 11,321,461
2018-09-17 2018-09-13 7.620 1,486,722 -1,167 3.43% 11,328,822
2018-09-14 2018-09-12 7.500 1,487,889 -1,900 3.43% 11,159,167
2018-09-13 2018-09-11 7.740 1,489,789 -23,500 3.44% 11,530,967
2018-09-12 2018-09-10 8.040 1,513,289 +5,500 3.49% 12,166,844
2018-09-11 2018-09-07 7.320 1,507,789 +15,867 3.48% 11,037,015
2018-09-10 2018-09-06 7.620 1,491,922 +52,633 3.44% 11,368,446
2018-09-06 2018-09-04 6.300 1,439,289 -1,133 3.32% 9,067,521
2018-09-04 2018-08-31 6.540 1,440,422 +10,333 3.32% 9,420,360
2018-09-03 2018-08-30 6.960 1,430,089 -6,833 3.30% 9,953,419
2018-08-31 2018-08-29 7.080 1,436,922 +6,966 3.32% 10,173,408
2018-08-30 2018-08-28 6.960 1,429,956 -4,300 3.30% 9,952,494
2018-08-29 2018-08-27 7.260 1,434,256 -2,833 3.31% 10,412,699
2018-08-28 2018-08-24 7.380 1,437,089 +1,667 3.32% 10,605,717
2018-08-27 2018-08-23 7.500 1,435,422 -13,834 3.31% 10,765,665
2018-08-24 2018-08-22 7.560 1,449,256 +3,900 3.34% 10,956,375
2018-08-23 2018-08-21 7.380 1,445,356 -11,366 3.34% 10,666,727
2018-08-22 2018-08-20 7.560 1,456,722 -5,967 3.36% 11,012,818
2018-08-21 2018-08-17 7.920 1,462,689 +36,267 3.38% 11,584,497
2018-08-20 2018-08-16 6.900 1,426,422 +3,400 3.29% 9,842,312
2018-08-17 2018-08-15 7.380 1,423,022 +25,200 3.28% 10,501,902
2018-08-16 2018-08-14 9.540 1,397,822 +1,700 3.23% 13,335,222
2018-08-15 2018-08-13 9.180 1,396,122 +46,800 3.22% 12,816,400
2018-08-14 2018-08-10 9.420 1,349,322 +94,700 3.11% 12,710,613
2018-08-13 2018-08-09 7.200 1,254,622 +13,733 2.90% 9,033,278
2018-08-10 2018-08-08 7.380 1,240,889 -25,367 2.86% 9,157,761
2018-08-09 2018-08-07 5.340 1,266,256 +834 2.92% 6,761,807
2018-08-08 2018-08-06 5.520 1,265,422 +5,366 2.92% 6,985,129
2018-08-07 2018-08-03 6.540 1,260,056 -21,100 2.91% 8,240,766
2018-08-03 2018-08-01 4.380 1,281,156 +16,667 2.96% 5,611,463
2018-08-02 2018-07-31 4.560 1,264,489 -933 2.92% 5,766,070
2018-07-31 2018-07-27 5.520 1,265,422 +3,333 2.92% 6,985,129
2018-07-30 2018-07-26 5.580 1,262,089 +1,333 2.91% 7,042,457
2018-07-27 2018-07-25 5.580 1,260,756 -19,933 2.91% 7,035,018
2018-07-26 2018-07-24 6.480 1,280,689 +1,067 2.96% 8,298,865
2018-07-25 2018-07-23 7.680 1,279,622 -167 2.95% 9,827,497
2018-07-18 2018-07-16 8.700 1,279,789 -58,182 2.95% 11,134,164
2018-07-17 2018-07-13 8.700 1,337,971 +500 3.09% 11,640,348
2018-07-13 2018-07-11 8.400 1,337,471 -467 3.09% 11,234,756
2018-07-12 2018-07-10 8.700 1,337,938 -166 3.09% 11,640,061
2018-07-10 2018-07-06 8.460 1,338,104 -1,667 3.09% 11,320,360
2018-07-05 2018-07-03 8.400 1,339,771 -4,500 3.09% 11,254,076
2018-07-03 2018-06-28 8.820 1,344,271 -500 3.10% 11,856,470
2018-06-27 2018-06-25 8.520 1,344,771 -267 3.10% 11,457,449
2018-06-26 2018-06-22 9.000 1,345,038 +19,667 3.10% 12,105,342
2018-06-22 2018-06-20 9.240 1,325,371 +25,067 3.06% 12,246,428
2018-06-21 2018-06-19 8.820 1,300,304 -7,134 3.00% 11,468,681
2018-06-19 2018-06-14 8.760 1,307,438 +4,667 3.02% 11,453,157
2018-06-15 2018-06-13 9.060 1,302,771 -333 3.01% 11,803,105
2018-06-14 2018-06-12 9.240 1,303,104 +1,333 3.01% 12,040,681
2018-06-13 2018-06-11 9.360 1,301,771 -1,667 3.00% 12,184,577
2018-06-07 2018-06-05 9.120 1,303,438 +2,700 3.01% 11,887,355
2018-06-06 2018-06-04 9.180 1,300,738 +2,300 3.00% 11,940,775
2018-06-05 2018-06-01 9.420 1,298,438 +2,000 3.00% 12,231,286
2018-05-29 2018-05-25 9.960 1,296,438 -200 2.99% 12,912,522
2018-05-23 2018-05-18 9.720 1,296,638 -2,266 2.99% 12,603,321
2018-05-10 2018-05-08 10.740 1,298,904 -1,400 3.00% 13,950,229
2018-05-09 2018-05-07 11.340 1,300,304 +4,400 3.00% 14,745,447
2018-05-02 2018-04-27 10.800 1,295,904 -500 2.99% 13,995,763
2018-04-30 2018-04-26 11.040 1,296,404 +5,166 2.99% 14,312,300
2018-04-27 2018-04-25 10.380 1,291,238 +667 2.98% 13,403,050
2018-04-24 2018-04-20 9.900 1,290,571 -875 2.98% 12,776,653
2018-04-23 2018-04-19 9.660 1,291,446 +1,533 2.98% 12,475,368
2018-04-20 2018-04-18 9.540 1,289,913 +6,034 2.98% 12,305,770
2018-04-18 2018-04-16 9.840 1,283,879 +1,666 2.96% 12,633,369
2018-04-17 2018-04-13 9.840 1,282,213 +5,834 2.96% 12,616,976
2018-04-13 2018-04-11 11.100 1,276,379 -1,667 2.95% 14,167,807
2018-04-12 2018-04-10 10.860 1,278,046 +4,367 2.95% 13,879,580
2018-04-11 2018-04-09 11.040 1,273,679 +1,100 2.94% 14,061,416
2018-04-03 2018-03-28 11.400 1,272,579 -300 2.94% 14,507,401
2018-03-28 2018-03-26 11.160 1,272,879 +300 2.94% 14,205,330
2018-03-27 2018-03-23 10.800 1,272,579 +500 2.94% 13,743,853
2018-03-26 2018-03-22 11.400 1,272,079 -3,167 2.94% 14,501,701
2018-03-23 2018-03-21 11.400 1,275,246 +2,567 2.94% 14,537,804
2018-03-22 2018-03-20 11.880 1,272,679 +333 2.94% 15,119,427
2018-03-21 2018-03-19 12.000 1,272,346 -333 2.94% 15,268,152
2018-03-20 2018-03-16 12.840 1,272,679 -667 2.94% 16,341,198
2018-03-19 2018-03-15 11.700 1,273,346 -4,500 2.94% 14,898,148
2018-02-26 2018-02-22 8.820 1,277,846 +5,000 2.95% 11,270,602
2018-02-22 2018-02-20 8.640 1,272,846 +3,333 2.94% 10,997,389
2018-02-14 2018-02-12 8.640 1,269,513 +1,267 2.93% 10,968,592
2018-02-13 2018-02-09 8.700 1,268,246 +12,333 2.93% 11,033,740
2018-02-08 2018-02-06 9.720 1,255,913 -833 2.90% 12,207,474
2018-02-06 2018-02-02 10.860 1,256,746 -2,933 2.90% 13,648,262
2018-02-05 2018-02-01 9.780 1,259,679 +3,800 2.91% 12,319,661
2018-02-02 2018-01-31 9.780 1,255,879 +13,133 2.90% 12,282,497
2018-02-01 2018-01-30 10.740 1,242,746 +1,667 2.87% 13,347,092
2018-01-31 2018-01-29 12.000 1,241,079 -1,334 2.86% 14,892,948
2018-01-30 2018-01-26 12.480 1,242,413 +3,500 2.87% 15,505,314
2018-01-26 2018-01-24 13.080 1,238,913 +834 2.86% 16,204,982
2018-01-25 2018-01-23 13.080 1,238,079 +17,166 2.86% 16,194,073
2018-01-24 2018-01-22 13.260 1,220,913 +3,334 2.82% 16,189,306
2018-01-23 2018-01-19 13.680 1,217,579 -1,667 2.81% 16,656,481
2018-01-18 2018-01-16 13.800 1,219,246 -167 2.81% 16,825,595
2018-01-12 2018-01-10 14.280 1,219,413 -3,700 2.81% 17,413,218
2018-01-09 2018-01-05 14.400 1,223,113 +1,034 2.82% 17,612,827
2018-01-08 2018-01-04 13.800 1,222,079 -8,334 2.82% 16,864,690
2018-01-02 2017-12-28 13.800 1,230,413 +534 2.84% 16,979,699
2017-12-29 2017-12-27 14.340 1,229,879 -5,134 2.84% 17,636,465
2017-12-28 2017-12-22 13.740 1,235,013 -166 2.85% 16,969,079
2017-12-22 2017-12-20 13.800 1,235,179 -8,367 2.85% 17,045,470
2017-12-19 2017-12-15 13.800 1,243,546 -33 2.87% 17,160,935
2017-12-08 2017-12-06 14.400 1,243,579 -2,500 2.87% 17,907,538
2017-11-28 2017-11-24 14.700 1,246,079 -934 2.88% 18,317,361
2017-11-27 2017-11-23 14.520 1,247,013 -1,000 2.88% 18,106,629
2017-11-23 2017-11-21 14.400 1,248,013 -566 2.88% 17,971,387
2017-11-21 2017-11-17 14.400 1,248,579 -1,667 2.88% 17,979,538
2017-11-20 2017-11-16 14.460 1,250,246 -333 2.89% 18,078,557
2017-11-16 2017-11-14 14.460 1,250,579 +1,666 2.89% 18,083,372
2017-11-08 2017-11-06 14.760 1,248,913 -1,666 2.88% 18,433,956
2017-11-02 2017-10-31 15.300 1,250,579 -367 2.89% 19,133,859
2017-11-01 2017-10-30 15.000 1,250,946 -833 2.89% 18,764,190
2017-10-31 2017-10-27 15.300 1,251,779 +29,433 2.89% 19,152,219
2017-10-30 2017-10-26 15.000 1,222,346 -1,567 2.82% 18,335,190
2017-10-27 2017-10-25 14.640 1,223,913 +53,200 2.82% 17,918,086
2017-10-26 2017-10-24 14.220 1,170,713 +834 2.70% 16,647,539
2017-10-23 2017-10-19 14.400 1,169,879 -767 2.70% 16,846,258
2017-10-20 2017-10-18 14.640 1,170,646 -6,633 2.70% 17,138,257
2017-10-18 2017-10-16 13.740 1,177,279 +1,633 2.72% 16,175,813
2017-10-12 2017-10-10 13.800 1,175,646 -533 2.71% 16,223,915
2017-10-10 2017-10-06 13.800 1,176,179 -34 2.71% 16,231,270
2017-10-03 2017-09-28 13.380 1,176,213 -1,333 2.71% 15,737,730
2017-09-26 2017-09-22 13.080 1,177,546 -4,333 2.72% 15,402,302
2017-09-21 2017-09-19 13.680 1,181,879 -1,934 2.73% 16,168,105
2017-09-19 2017-09-15 13.680 1,183,813 +34 2.73% 16,194,562
2017-09-15 2017-09-13 13.920 1,183,779 -1,634 2.73% 16,478,204
2017-09-08 2017-09-06 13.800 1,185,413 +10,834 2.74% 16,358,699
2017-09-04 2017-08-31 14.400 1,174,579 +1,666 2.71% 16,913,938
2017-09-01 2017-08-30 14.340 1,172,913 -1,333 2.71% 16,819,572
2017-08-31 2017-08-29 14.460 1,174,246 +833 2.71% 16,979,597
2017-08-30 2017-08-28 14.880 1,173,413 +334 2.71% 17,460,385
2017-08-29 2017-08-25 14.640 1,173,079 -834 2.71% 17,173,877
2017-08-28 2017-08-24 14.880 1,173,913 +834 2.71% 17,467,825
2017-08-18 2017-08-16 14.700 1,173,079 -834 2.71% 17,244,261
2017-08-16 2017-08-14 15.300 1,173,913 -1,800 2.71% 17,960,869
2017-08-09 2017-08-07 14.640 1,175,713 -29,800 2.71% 17,212,438
2017-08-07 2017-08-03 13.560 1,205,513 +2,700 2.78% 16,346,756
2017-08-04 2017-08-02 13.260 1,202,813 +834 2.78% 15,949,300
2017-08-02 2017-07-31 13.140 1,201,979 -6,467 2.77% 15,794,004
2017-07-31 2017-07-27 13.200 1,208,446 -667 2.79% 15,951,487
2017-07-27 2017-07-25 12.900 1,209,113 +2,000 2.79% 15,597,558
2017-07-25 2017-07-21 13.260 1,207,113 +24,600 2.79% 16,006,318
2017-07-21 2017-07-19 13.200 1,182,513 -24,900 2.73% 15,609,172
2017-07-19 2017-07-17 13.560 1,207,413 -200 2.79% 16,372,520
2017-07-18 2017-07-14 13.680 1,207,613 +1,034 2.79% 16,520,146
2017-07-17 2017-07-13 13.200 1,206,579 +633 2.78% 15,926,843
2017-07-13 2017-07-11 13.500 1,205,946 -1,667 2.78% 16,280,271
2017-07-12 2017-07-10 13.440 1,207,613 -933 2.79% 16,230,319
2017-07-11 2017-07-07 13.740 1,208,546 -1,000 2.79% 16,605,422
2017-07-10 2017-07-06 13.200 1,209,546 +1,667 2.79% 15,966,007
2017-07-05 2017-07-03 13.140 1,207,879 -400 2.79% 15,871,530
2017-07-04 2017-06-30 13.380 1,208,279 +1,000 2.79% 16,166,773
2017-06-30 2017-06-28 12.600 1,207,279 +10,966 2.79% 15,211,715
2017-06-28 2017-06-26 14.040 1,196,313 -833 2.76% 16,796,235
2017-06-27 2017-06-23 13.800 1,197,146 -500 2.76% 16,520,615
2017-06-26 2017-06-22 13.740 1,197,646 +3,667 2.76% 16,455,656
2017-06-23 2017-06-21 13.800 1,193,979 -167 2.76% 16,476,910
2017-06-22 2017-06-20 14.100 1,194,146 +1,667 2.76% 16,837,459
2017-06-16 2017-06-14 14.700 1,192,479 +1,666 2.75% 17,529,441
2017-06-13 2017-06-09 14.400 1,190,813 +334 2.75% 17,147,707
2017-06-08 2017-06-06 14.340 1,190,479 -1,667 2.75% 17,071,469
2017-06-02 2017-05-31 14.880 1,192,146 +1,733 2.75% 17,739,132
2017-06-01 2017-05-29 15.000 1,190,413 -4,233 2.75% 17,856,195
2017-05-31 2017-05-26 15.000 1,194,646 -1,667 2.76% 17,919,690
2017-05-26 2017-05-24 14.940 1,196,313 +2,100 2.76% 17,872,916
2017-05-25 2017-05-23 15.000 1,194,213 -4,200 2.76% 17,913,195
2017-05-22 2017-05-18 14.520 1,198,413 +667 2.77% 17,400,957
2017-05-16 2017-05-12 14.280 1,197,746 -933 2.76% 17,103,813
2017-05-15 2017-05-11 15.000 1,198,679 +133 2.77% 17,980,185
2017-05-12 2017-05-10 14.940 1,198,546 +1,967 2.77% 17,906,277
2017-05-11 2017-05-09 15.000 1,196,579 +2,733 2.76% 17,948,685
2017-05-10 2017-05-08 15.000 1,193,846 -833 2.76% 17,907,690
2017-05-09 2017-05-05 15.000 1,194,679 +2,400 2.76% 17,920,185
2017-05-08 2017-05-04 15.300 1,192,279 +1,666 2.75% 18,241,869
2017-05-05 2017-05-02 15.300 1,190,613 +1,934 2.75% 18,216,379
2017-05-02 2017-04-27 15.000 1,188,679 -134 2.74% 17,830,185
2017-04-24 2017-04-20 15.600 1,188,813 +10,000 2.74% 18,545,483
2017-04-21 2017-04-19 16.200 1,178,813 -1,566 2.72% 19,096,771
2017-04-20 2017-04-18 16.200 1,180,379 +3,166 2.72% 19,122,140
2017-04-19 2017-04-13 16.200 1,177,213 +1,800 2.72% 19,070,851
2017-04-13 2017-04-11 15.600 1,175,413 +1,834 2.71% 18,336,443
2017-04-12 2017-04-10 16.200 1,173,579 +19,200 2.71% 19,011,980
2017-04-07 2017-04-05 15.600 1,154,379 -1,667 2.66% 18,008,312
2017-04-06 2017-04-03 15.600 1,156,046 -500 2.67% 18,034,318
2017-04-05 2017-03-31 16.200 1,156,546 -567 2.67% 18,736,045
2017-04-03 2017-03-30 15.600 1,157,113 +21,567 2.67% 18,050,963
2017-03-31 2017-03-29 15.900 1,135,546 -667 2.62% 18,055,181
2017-03-30 2017-03-28 16.500 1,136,213 -100 2.62% 18,747,514
2017-03-27 2017-03-23 16.500 1,136,313 +2,767 2.62% 18,749,164
2017-03-24 2017-03-22 16.800 1,133,546 +15,000 2.62% 19,043,573
2017-03-22 2017-03-20 16.500 1,118,546 -1,467 2.58% 18,456,009
2017-03-21 2017-03-17 16.500 1,120,013 +500 2.58% 18,480,214
2017-03-16 2017-03-14 15.900 1,119,513 -16,666 2.58% 17,800,257
2017-03-15 2017-03-13 16.800 1,136,179 +1,666 2.62% 19,087,807
2017-03-13 2017-03-09 15.900 1,134,513 -566 2.62% 18,038,757
2017-03-10 2017-03-08 16.800 1,135,079 -1,234 2.62% 19,069,327
2017-03-09 2017-03-07 16.500 1,136,313 +19,867 2.62% 18,749,164
2017-03-08 2017-03-06 16.500 1,116,446 -533 2.58% 18,421,359
2017-03-07 2017-03-03 14.220 1,116,979 -167 2.58% 15,883,441
2017-03-06 2017-03-02 14.280 1,117,146 +1,667 2.58% 15,952,845
2017-03-03 2017-03-01 14.280 1,115,479 -234 2.57% 15,929,040
2017-03-01 2017-02-27 14.460 1,115,713 -333 2.57% 16,133,210
2017-02-28 2017-02-24 14.460 1,116,046 +733 2.58% 16,138,025
2017-02-20 2017-02-16 14.640 1,115,313 +334 2.57% 16,328,182
2017-02-17 2017-02-15 15.000 1,114,979 -834 2.57% 16,724,685
2017-02-16 2017-02-14 14.640 1,115,813 +2,667 2.57% 16,335,502
2017-02-15 2017-02-13 15.000 1,113,146 -833 2.57% 16,697,190
2017-02-10 2017-02-08 14.520 1,113,979 -500 2.57% 16,174,975
2017-02-08 2017-02-06 14.580 1,114,479 +833 2.57% 16,249,104
2017-01-17 2017-01-13 14.700 1,113,646 -3,333 2.57% 16,370,596
2017-01-12 2017-01-10 15.000 1,116,979 -1,334 2.58% 16,754,685
2017-01-09 2017-01-05 15.300 1,118,313 -166 2.58% 17,110,189
2016-12-29 2016-12-23 15.300 1,118,479 +5,833 2.58% 17,112,729
2016-12-20 2016-12-16 15.600 1,112,646 -3,000 2.57% 17,357,278
2016-12-19 2016-12-15 15.600 1,115,646 -2,233 2.57% 17,404,078
2016-12-16 2016-12-14 15.600 1,117,879 -300 2.58% 17,438,912
2016-12-02 2016-11-30 15.900 1,118,179 +3,333 2.58% 17,779,046
2016-11-17 2016-11-15 16.200 1,114,846 +3,233 2.57% 18,060,505
2016-11-16 2016-11-14 17.700 1,111,613 -5,833 2.57% 19,675,550
2016-11-11 2016-11-09 16.800 1,117,446 -1,667 2.58% 18,773,093
2016-11-10 2016-11-08 17.100 1,119,113 +1,667 2.58% 19,136,832
2016-11-01 2016-10-28 16.200 1,117,446 -3,333 2.58% 18,102,625
2016-10-28 2016-10-26 16.500 1,120,779 -367 2.59% 18,492,853
2016-10-25 2016-10-20 16.200 1,121,146 -900 2.59% 18,162,565
2016-10-24 2016-10-19 17.700 1,122,046 +500 2.59% 19,860,214
2016-10-20 2016-10-18 17.700 1,121,546 +8,333 2.59% 19,851,364
2016-10-19 2016-10-17 18.000 1,113,213 -800 2.57% 20,037,834
2016-10-13 2016-10-11 16.200 1,114,013 -900 2.57% 18,047,011
2016-10-12 2016-10-07 16.500 1,114,913 -100 2.57% 18,396,064
2016-10-11 2016-10-06 16.800 1,115,013 -366 2.57% 18,732,218
2016-10-07 2016-10-05 16.800 1,115,379 +500 2.57% 18,738,367
2016-10-04 2016-09-30 16.200 1,114,879 +833 2.57% 18,061,040
2016-10-03 2016-09-29 16.200 1,114,046 +1,200 2.57% 18,047,545
2016-09-29 2016-09-27 16.200 1,112,846 +5,300 2.57% 18,028,105
2016-09-28 2016-09-26 16.200 1,107,546 -3,833 2.56% 17,942,245
2016-09-26 2016-09-22 16.200 1,111,379 +366 2.56% 18,004,340
2016-09-23 2016-09-21 15.900 1,111,013 +167 2.56% 17,665,107
2016-09-21 2016-09-19 16.200 1,110,846 +3,333 2.56% 17,995,705
2016-09-15 2016-09-13 17.100 1,107,513 -4,566 2.56% 18,938,472
2016-09-14 2016-09-12 16.500 1,112,079 -200 2.57% 18,349,303
2016-09-13 2016-09-09 17.400 1,112,279 +4,566 2.57% 19,353,655
2016-09-12 2016-09-08 16.800 1,107,713 -3,534 2.56% 18,609,578
2016-09-08 2016-09-06 17.100 1,111,247 -333 2.56% 19,002,324
2016-09-07 2016-09-05 16.800 1,111,580 +2,000 2.57% 18,674,544
2016-08-30 2016-08-26 17.700 1,109,580 +167 2.56% 19,639,566
2016-08-26 2016-08-24 17.400 1,109,413 +6,000 2.56% 19,303,786
2016-08-25 2016-08-23 17.700 1,103,413 +166 2.55% 19,530,410
2016-08-24 2016-08-22 18.000 1,103,247 -133 2.55% 19,858,446
2016-08-23 2016-08-19 18.000 1,103,380 +1,667 2.55% 19,860,840
2016-08-22 2016-08-18 18.000 1,101,713 -300 2.54% 19,830,834
2016-08-17 2016-08-15 17.400 1,102,013 +5,000 2.54% 19,175,026
2016-08-15 2016-08-11 18.600 1,097,013 -4,500 2.53% 20,404,442
2016-08-12 2016-08-10 18.000 1,101,513 -2,100 2.54% 19,827,234
2016-08-11 2016-08-09 18.300 1,103,613 -400 2.55% 20,196,118
2016-08-10 2016-08-08 18.600 1,104,013 -2,334 2.55% 20,534,642
2016-08-08 2016-08-04 19.200 1,106,347 -833 2.55% 21,241,862
2016-08-04 2016-08-01 20.400 1,107,180 -1,667 2.56% 22,586,472
2016-08-03 2016-07-29 20.700 1,108,847 +1,334 2.56% 22,953,133
2016-08-01 2016-07-28 22.200 1,107,513 -10,700 2.56% 24,586,789
2016-07-29 2016-07-27 20.100 1,118,213 +1,433 2.58% 22,476,081
2016-07-26 2016-07-22 18.300 1,116,780 +1,800 2.58% 20,437,074
2016-07-22 2016-07-20 18.300 1,114,980 +5,833 2.57% 20,404,134
2016-07-20 2016-07-18 18.600 1,109,147 +3,334 2.56% 20,630,134
2016-07-18 2016-07-14 19.200 1,105,813 -234 2.55% 21,231,610
2016-07-14 2016-07-12 19.200 1,106,047 -500 2.55% 21,236,102
2016-07-12 2016-07-08 19.200 1,106,547 -833 2.55% 21,245,702
2016-07-08 2016-07-06 19.800 1,107,380 -11,133 2.56% 21,926,124
2016-07-07 2016-07-05 19.800 1,118,513 -334 2.58% 22,146,557
2016-07-05 2016-06-30 19.200 1,118,847 -5,000 2.58% 21,481,862
2016-07-04 2016-06-29 18.600 1,123,847 -5,000 2.59% 20,903,554
2016-06-28 2016-06-24 18.600 1,128,847 -3,533 2.61% 20,996,554
2016-06-27 2016-06-23 19.200 1,132,380 -333 2.61% 21,741,696
2016-06-24 2016-06-22 18.900 1,132,713 -200 2.61% 21,408,276
2016-06-23 2016-06-21 19.200 1,132,913 -167 2.61% 21,751,930
2016-06-22 2016-06-20 20.700 1,133,080 -933 2.61% 23,454,756
2016-06-21 2016-06-17 19.200 1,134,013 -3,167 2.62% 21,773,050
2016-06-20 2016-06-16 18.000 1,137,180 +1,433 2.62% 20,469,240
2016-06-17 2016-06-15 16.200 1,135,747 -4,133 2.62% 18,399,101
2016-06-16 2016-06-14 16.200 1,139,880 -1,333 2.63% 18,466,056
2016-06-15 2016-06-13 17.100 1,141,213 -3,467 2.63% 19,514,742
2016-06-13 2016-06-08 14.700 1,144,680 +533 2.64% 16,826,796
2016-06-10 2016-06-07 13.980 1,144,147 -5,333 2.64% 15,995,175
2016-06-02 2016-05-31 14.220 1,149,480 -333 2.65% 16,345,606
2016-05-31 2016-05-27 14.520 1,149,813 -1,167 2.65% 16,695,285
2016-05-27 2016-05-25 15.000 1,150,980 +20,133 2.66% 17,264,700
2016-05-26 2016-05-24 14.340 1,130,847 -366 2.61% 16,216,346
2016-05-24 2016-05-20 14.400 1,131,213 -1,334 2.61% 16,289,467
2016-05-12 2016-05-10 14.520 1,132,547 +3,334 2.61% 16,444,582
2016-05-03 2016-04-28 15.300 1,129,213 +2,500 2.61% 17,276,959
2016-04-26 2016-04-22 15.000 1,126,713 +1,000 2.60% 16,900,695
2016-04-25 2016-04-21 15.300 1,125,713 +14,366 2.60% 17,223,409
2016-04-22 2016-04-20 15.300 1,111,347 +2,534 2.56% 17,003,609
2016-04-21 2016-04-19 15.900 1,108,813 +66 2.56% 17,630,127
2016-04-15 2016-04-13 16.200 1,108,747 -1,600 2.56% 17,961,701
2016-04-13 2016-04-11 15.600 1,110,347 +2,467 2.56% 17,321,413
2016-04-08 2016-04-06 15.900 1,107,880 +1,500 2.56% 17,615,292
2016-04-07 2016-04-05 15.900 1,106,380 -100 2.55% 17,591,442
2016-04-06 2016-04-01 15.900 1,106,480 +800 2.55% 17,593,032
2016-04-05 2016-03-31 16.200 1,105,680 +200 2.55% 17,912,016
2016-04-01 2016-03-30 16.200 1,105,480 +1,500 2.55% 17,908,776
2016-03-30 2016-03-24 16.800 1,103,980 -4,067 2.55% 18,546,864
2016-03-24 2016-03-22 15.600 1,108,047 +667 2.56% 17,285,533
2016-03-21 2016-03-17 16.500 1,107,380 +2,133 2.56% 18,271,770
2016-03-16 2016-03-14 16.500 1,105,247 +1,667 2.55% 18,236,575
2016-03-14 2016-03-10 16.800 1,103,580 +600 2.55% 18,540,144
2016-03-07 2016-03-03 17.100 1,102,980 +4,800 2.55% 18,860,958
2016-03-04 2016-03-02 18.000 1,098,180 -2,333 2.53% 19,767,240
2016-03-01 2016-02-26 15.000 1,100,513 -5,034 2.54% 16,507,695
2016-02-26 2016-02-24 14.760 1,105,547 -166 2.55% 16,317,874
2016-02-23 2016-02-19 14.880 1,105,713 +200 2.55% 16,453,009
2016-02-22 2016-02-18 14.880 1,105,513 -1,667 2.55% 16,450,033
2016-02-19 2016-02-17 14.400 1,107,180 +5,033 2.56% 15,943,392
2016-02-18 2016-02-16 14.580 1,102,147 +1,334 2.54% 16,069,303
2016-02-12 2016-02-05 16.200 1,100,813 -2,334 2.54% 17,833,171
2016-02-11 2016-02-04 15.600 1,103,147 +834 2.55% 17,209,093
2016-02-05 2016-02-03 13.560 1,102,313 -10,300 2.54% 14,947,364
2016-02-04 2016-02-02 14.280 1,112,613 -834 2.57% 15,888,114
2016-02-03 2016-02-01 14.160 1,113,447 -2,500 2.57% 15,766,410
2016-02-02 2016-01-29 14.040 1,115,947 -3,733 2.58% 15,667,896
2016-01-28 2016-01-26 14.100 1,119,680 +1,133 2.58% 15,787,488
2016-01-27 2016-01-25 15.600 1,118,547 +967 2.58% 17,449,333
2016-01-26 2016-01-22 15.600 1,117,580 -133 2.58% 17,434,248
2016-01-25 2016-01-21 15.600 1,117,713 -767 2.58% 17,436,323
2016-01-22 2016-01-20 16.500 1,118,480 -400 2.58% 18,454,920
2016-01-18 2016-01-14 17.700 1,118,880 -1,367 2.58% 19,804,176
2016-01-14 2016-01-12 17.700 1,120,247 +1,000 2.59% 19,828,372
2016-01-12 2016-01-08 18.000 1,119,247 +5,167 2.58% 20,146,446
2016-01-11 2016-01-07 17.700 1,114,080 +33 2.57% 19,719,216
2016-01-08 2016-01-06 19.200 1,114,047 +3,334 2.57% 21,389,702
2016-01-07 2016-01-05 19.500 1,110,713 +10,000 2.56% 21,658,903
2016-01-06 2016-01-04 20.700 1,100,713 +3,333 2.54% 22,784,759
2016-01-05 2015-12-31 21.300 1,097,380 +500 2.53% 23,374,194
2015-12-30 2015-12-28 21.000 1,096,880 +9,067 2.53% 23,034,480
2015-12-29 2015-12-24 21.000 1,087,813 -3,334 2.51% 22,844,073
2015-12-23 2015-12-21 19.800 1,091,147 -166 2.52% 21,604,711
2015-12-18 2015-12-16 19.500 1,091,313 -334 2.52% 21,280,603
2015-12-15 2015-12-11 19.500 1,091,647 +2,800 2.52% 21,287,116
2015-12-11 2015-12-09 20.100 1,088,847 +200 2.51% 21,885,825
2015-12-10 2015-12-08 20.700 1,088,647 +834 2.51% 22,534,993
2015-12-09 2015-12-07 21.300 1,087,813 -834 2.51% 23,170,417
2015-12-08 2015-12-04 21.000 1,088,647 +3,334 2.51% 22,861,587
2015-12-07 2015-12-03 21.000 1,085,313 +3,566 2.50% 22,791,573
2015-12-04 2015-12-02 22.500 1,081,747 +11,667 2.50% 24,339,307
2015-12-03 2015-12-01 22.200 1,070,080 -2,600 2.47% 23,755,776
2015-12-01 2015-11-27 22.800 1,072,680 +1,667 2.48% 24,457,104
2015-11-30 2015-11-26 22.500 1,071,013 +400 2.47% 24,097,792
2015-11-27 2015-11-25 22.200 1,070,613 +7,866 2.47% 23,767,609
2015-11-26 2015-11-24 22.800 1,062,747 +3,134 2.45% 24,230,632
2015-11-25 2015-11-23 23.400 1,059,613 +1,000 2.45% 24,794,944
2015-11-24 2015-11-20 24.300 1,058,613 +2,666 2.44% 25,724,296
2015-11-23 2015-11-19 24.600 1,055,947 +1,067 2.44% 25,976,296
2015-11-18 2015-11-16 22.800 1,054,880 -2,800 2.43% 24,051,264
2015-11-17 2015-11-13 22.800 1,057,680 -1,167 2.44% 24,115,104
2015-11-16 2015-11-12 24.300 1,058,847 -2,000 2.44% 25,729,982
2015-11-13 2015-11-11 24.000 1,060,847 +2,800 2.45% 25,460,328
2015-11-12 2015-11-10 24.300 1,058,047 +800 2.44% 25,710,542
2015-11-11 2015-11-09 25.500 1,057,247 +734 2.44% 26,959,798
2015-11-10 2015-11-06 25.800 1,056,513 +6,933 2.44% 27,258,035
2015-11-09 2015-11-05 24.600 1,049,580 -1,400 2.42% 25,819,668
2015-11-06 2015-11-04 26.400 1,050,980 -4,400 2.43% 27,745,872
2015-11-05 2015-11-03 26.700 1,055,380 +500 2.44% 28,178,646
2015-11-04 2015-11-02 27.000 1,054,880 -10,667 2.43% 28,481,760
2015-11-03 2015-10-30 27.300 1,065,547 +1,934 2.46% 29,089,433
2015-11-02 2015-10-29 27.600 1,063,613 +22,266 2.45% 29,355,719
2015-10-30 2015-10-28 26.100 1,041,347 +7,600 2.40% 27,179,157
2015-10-29 2015-10-27 25.500 1,033,747 -4,000 2.39% 26,360,548
2015-10-28 2015-10-26 24.900 1,037,747 -1,900 2.39% 25,839,900
2015-10-27 2015-10-23 25.200 1,039,647 -6,466 2.40% 26,199,104
2015-10-26 2015-10-22 26.400 1,046,113 +5,466 2.41% 27,617,383
2015-10-23 2015-10-20 23.100 1,040,647 +100 2.40% 24,038,946
2015-10-22 2015-10-19 20.400 1,040,547 -3,366 2.40% 21,227,159
2015-10-20 2015-10-16 20.400 1,043,913 +1,566 2.41% 21,295,825
2015-10-19 2015-10-15 19.500 1,042,347 +834 2.41% 20,325,766
2015-10-14 2015-10-12 19.500 1,041,513 +3,333 2.40% 20,309,503
2015-10-13 2015-10-09 19.200 1,038,180 +2,333 2.40% 19,933,056
2015-10-09 2015-10-07 18.900 1,035,847 +334 2.39% 19,577,508
2015-10-07 2015-10-05 17.700 1,035,513 -500 2.39% 18,328,580
2015-10-06 2015-10-02 18.000 1,036,013 +2,000 2.39% 18,648,234
2015-10-05 2015-09-30 17.400 1,034,013 +266 2.39% 17,991,826
2015-09-25 2015-09-23 17.400 1,033,747 +167 2.39% 17,987,198
2015-09-23 2015-09-21 18.900 1,033,580 +1,667 2.39% 19,534,662
2015-09-22 2015-09-18 18.900 1,031,913 -667 2.38% 19,503,156
2015-09-18 2015-09-16 18.600 1,032,580 -1,933 2.38% 19,205,988
2015-09-17 2015-09-15 18.300 1,034,513 -1,500 2.39% 18,931,588
2015-09-16 2015-09-14 19.500 1,036,013 -2,634 2.39% 20,202,253
2015-09-15 2015-09-11 19.500 1,038,647 +2,000 2.40% 20,253,616
2015-09-14 2015-09-10 19.800 1,036,647 +7,934 2.39% 20,525,611
2015-09-11 2015-09-09 15.600 1,028,713 +1,666 2.37% 16,047,923
2015-09-09 2015-09-07 14.940 1,027,047 +1,667 2.37% 15,344,082
2015-09-08 2015-09-04 14.700 1,025,380 +2,700 2.37% 15,073,086
2015-09-07 2015-09-02 16.200 1,022,680 -7,500 2.36% 16,567,416
2015-09-04 2015-09-01 16.200 1,030,180 +667 2.38% 16,688,916
2015-08-31 2015-08-27 16.800 1,029,513 +5,000 2.38% 17,295,818
2015-08-28 2015-08-26 16.200 1,024,513 +1,300 2.36% 16,597,111
2015-08-27 2015-08-25 16.500 1,023,213 -38,000 2.36% 16,883,014
2015-08-26 2015-08-24 18.000 1,061,213 +10,233 2.45% 19,101,834
2015-08-25 2015-08-21 21.600 1,050,980 -7,000 2.43% 22,701,168
2015-08-24 2015-08-20 23.400 1,057,980 +333 2.44% 24,756,732
2015-08-21 2015-08-19 23.100 1,057,647 +3,367 2.44% 24,431,646
2015-08-20 2015-08-18 23.400 1,054,280 -533 2.43% 24,670,152
2015-08-18 2015-08-14 23.700 1,054,813 +2,333 2.43% 24,999,068
2015-08-14 2015-08-12 23.400 1,052,480 +333 2.43% 24,628,032
2015-08-13 2015-08-11 24.300 1,052,147 +7,834 2.43% 25,567,172
2015-08-12 2015-08-10 24.600 1,044,313 -767 2.41% 25,690,100
2015-08-10 2015-08-06 23.700 1,045,080 -2,433 2.41% 24,768,396
2015-08-07 2015-08-05 24.000 1,047,513 +833 2.42% 25,140,312
2015-08-06 2015-08-04 24.000 1,046,680 -767 2.42% 25,120,320
2015-08-04 2015-07-31 24.600 1,047,447 -466 2.42% 25,767,196
2015-08-03 2015-07-30 24.000 1,047,913 +1,033 2.42% 25,149,912
2015-07-31 2015-07-29 24.600 1,046,880 -167 2.42% 25,753,248
2015-07-30 2015-07-28 24.000 1,047,047 +2,600 2.42% 25,129,128
2015-07-29 2015-07-27 24.000 1,044,447 +600 2.41% 25,066,728
2015-07-28 2015-07-24 27.000 1,043,847 +367 2.41% 28,183,869
2015-07-27 2015-07-23 27.300 1,043,480 -1,300 2.41% 28,487,004
2015-07-23 2015-07-21 30.000 1,044,780 +1,000 2.41% 31,343,400
2015-07-22 2015-07-20 31.200 1,043,780 -267 2.41% 32,565,936
2015-07-21 2015-07-17 30.600 1,044,047 +1,334 2.41% 31,947,838
2015-07-20 2015-07-16 31.200 1,042,713 -5,934 2.41% 32,532,646
2015-07-17 2015-07-15 28.800 1,048,647 -66 2.42% 30,201,034
2015-07-16 2015-07-14 28.800 1,048,713 -3,834 2.42% 30,202,934
2015-07-15 2015-07-13 28.800 1,052,547 -833 2.43% 30,313,354
2015-07-14 2015-07-10 26.400 1,053,380 +5,300 2.43% 27,809,232
2015-07-13 2015-07-09 24.900 1,048,080 -733 2.42% 26,097,192
2015-07-10 2015-07-08 20.100 1,048,813 +7,266 2.42% 21,081,141
2015-07-09 2015-07-07 22.200 1,041,547 +18,767 2.40% 23,122,343
2015-07-08 2015-07-06 24.900 1,022,780 +13,633 2.36% 25,467,222
2015-07-07 2015-07-03 30.000 1,009,147 +2,100 2.33% 30,274,410
2015-07-06 2015-07-02 34.200 1,007,047 -800 2.32% 34,441,007
2015-07-03 2015-06-30 36.600 1,007,847 -400 2.33% 36,887,200
2015-07-02 2015-06-29 36.600 1,008,247 +4,500 2.33% 36,901,840
2015-06-30 2015-06-26 39.600 1,003,747 -2,833 2.32% 39,748,381
2015-06-29 2015-06-25 40.200 1,006,580 +6,667 2.32% 40,464,516
2015-06-26 2015-06-24 38.400 999,913 -567 2.31% 38,396,659
2015-06-25 2015-06-23 37.800 1,000,480 +5,833 2.31% 37,818,144
2015-06-24 2015-06-22 38.400 994,647 -1,500 2.30% 38,194,445
2015-06-23 2015-06-19 39.000 996,147 +6,834 2.30% 38,849,733
2015-06-22 2015-06-18 39.000 989,313 +18,100 2.28% 38,583,207
2015-06-19 2015-06-17 39.600 971,213 +9,766 2.24% 38,460,035
2015-06-18 2015-06-16 40.800 961,447 +400 2.22% 39,227,038
2015-06-17 2015-06-15 42.000 961,047 -2,733 2.22% 40,363,974
2015-06-16 2015-06-12 43.200 963,780 +1,667 2.22% 41,635,296
2015-06-15 2015-06-11 43.200 962,113 +6,233 2.22% 41,563,282
2015-06-12 2015-06-10 43.800 955,880 -6,000 2.21% 41,867,544
2015-06-11 2015-06-09 43.200 961,880 +13,933 2.22% 41,553,216
2015-06-10 2015-06-08 45.000 947,947 +3,967 2.19% 42,657,615
2015-06-09 2015-06-05 43.800 943,980 +6,400 2.18% 41,346,324
2015-06-08 2015-06-04 45.000 937,580 -20,533 2.16% 42,191,100
2015-06-05 2015-06-03 45.600 958,113 -1,267 2.21% 43,689,953
2015-06-04 2015-06-02 45.600 959,380 +9,267 2.21% 43,747,728
2015-06-03 2015-06-01 46.800 950,113 +66 2.19% 44,465,288
2015-06-02 2015-05-29 44.400 950,047 -600 2.19% 42,182,087
2015-06-01 2015-05-28 44.400 950,647 -2,000 2.19% 42,208,727
2015-05-29 2015-05-27 46.200 952,647 +4,034 2.20% 44,012,291
2015-05-28 2015-05-26 46.200 948,613 -2,500 2.19% 43,825,921
2015-05-27 2015-05-22 46.800 951,113 +3,100 2.19% 44,512,088
2015-05-26 2015-05-21 47.400 948,013 +32,475 2.19% 44,935,816
2015-05-22 2015-05-20 46.200 915,538 +26,466 2.11% 42,297,856
2015-05-21 2015-05-19 45.000 889,072 +1,567 2.05% 40,008,240
2015-05-20 2015-05-18 43.800 887,505 +2,400 2.05% 38,872,719
2015-05-19 2015-05-15 45.000 885,105 +6,500 2.04% 39,829,725
2015-05-18 2015-05-14 46.800 878,605 -1,833 2.03% 41,118,714
2015-05-15 2015-05-13 46.200 880,438 -22,500 2.03% 40,676,236
2015-05-14 2015-05-12 45.600 902,938 +4,333 2.08% 41,173,973
2015-05-13 2015-05-11 46.200 898,605 -3,967 2.07% 41,515,551
2015-05-12 2015-05-08 45.600 902,572 +1,667 2.08% 41,157,283
2015-05-11 2015-05-07 43.800 900,905 -2,833 2.08% 39,459,639
2015-05-08 2015-05-06 45.600 903,738 +5,466 2.09% 41,210,453
2015-05-07 2015-05-05 45.600 898,272 +7,600 2.07% 40,961,203
2015-05-06 2015-05-04 48.600 890,672 -3,066 2.06% 43,286,659
2015-05-05 2015-04-30 42.600 893,738 -35,934 2.06% 38,073,239
2015-05-04 2015-04-29 42.600 929,672 -45,700 2.15% 39,604,027
2015-04-30 2015-04-28 45.600 975,372 -47,566 2.25% 44,476,963
2015-04-29 2015-04-27 46.200 1,022,938 +3,333 2.36% 47,259,736
2015-04-28 2015-04-24 46.800 1,019,605 +15,300 2.35% 47,717,514
2015-04-27 2015-04-23 46.800 1,004,305 -42,000 2.32% 47,001,474
2015-04-24 2015-04-22 48.600 1,046,305 -38,700 2.41% 50,850,423
2015-04-23 2015-04-21 46.800 1,085,005 +21,733 2.50% 50,778,234
2015-04-22 2015-04-20 46.800 1,063,272 -3,300 2.45% 49,761,130
2015-04-21 2015-04-17 51.000 1,066,572 -49,600 2.46% 54,395,172
2015-04-20 2015-04-16 52.800 1,116,172 -26,333 2.58% 58,933,882
2015-04-17 2015-04-15 52.200 1,142,505 -14,650 2.64% 59,638,761
2015-04-16 2015-04-14 54.000 1,157,155 -55,700 2.67% 62,486,370
2015-04-15 2015-04-13 44.400 1,212,855 -42,700 2.80% 53,850,762
2015-04-14 2015-04-10 42.000 1,255,555 +7,100 2.90% 52,733,310
2015-04-13 2015-04-09 42.600 1,248,455 -933 2.88% 53,184,183
2015-04-10 2015-04-08 43.200 1,249,388 +4,100 2.88% 53,973,562
2015-04-09 2015-04-02 42.600 1,245,288 +7,800 2.87% 53,049,269
2015-04-08 2015-04-01 40.800 1,237,488 -14,800 2.86% 50,489,510
2015-04-02 2015-03-31 37.200 1,252,288 +2,600 2.89% 46,585,114
2015-04-01 2015-03-30 38.400 1,249,688 -320 2.90% 47,988,019
2015-03-31 2015-03-27 36.000 1,250,008 +6,100 2.90% 45,000,288
2015-03-30 2015-03-26 37.200 1,243,908 +333 2.88% 46,273,378
2015-03-27 2015-03-25 38.400 1,243,575 +10,433 2.91% 47,753,280
2015-03-26 2015-03-24 37.200 1,233,142 +5,834 2.88% 45,872,882
2015-03-25 2015-03-23 36.600 1,227,308 -500 2.87% 44,919,473
2015-03-24 2015-03-20 36.000 1,227,808 +500 2.87% 44,201,088
2015-03-23 2015-03-19 37.200 1,227,308 +2,466 2.87% 45,655,858
2015-03-20 2015-03-18 37.800 1,224,842 -1,833 2.86% 46,299,028
2015-03-19 2015-03-17 39.000 1,226,675 -5,333 2.87% 47,840,325
2015-03-18 2015-03-16 38.400 1,232,008 -834 2.88% 47,309,107
2015-03-17 2015-03-13 38.400 1,232,842 +4,267 2.88% 47,341,133
2015-03-16 2015-03-12 37.800 1,228,575 +1,467 2.87% 46,440,135
2015-03-13 2015-03-11 37.800 1,227,108 -967 2.87% 46,384,682
2015-03-12 2015-03-10 40.200 1,228,075 +3,233 2.87% 49,368,615
2015-03-11 2015-03-09 36.600 1,224,842 +4,334 2.87% 44,829,217
2015-03-10 2015-03-06 36.600 1,220,508 -4,167 2.86% 44,670,593
2015-03-09 2015-03-05 36.600 1,224,675 -17,333 2.87% 44,823,105
2015-03-06 2015-03-04 38.400 1,242,008 +433 2.92% 47,693,107
2015-03-05 2015-03-03 38.400 1,241,575 -4,600 2.92% 47,676,480
2015-03-04 2015-03-02 39.600 1,246,175 +6,033 2.93% 49,348,530
2015-03-03 2015-02-27 42.000 1,240,142 -10,094 2.92% 52,085,964
2015-03-02 2015-02-26 39.000 1,250,236 -29,433 2.95% 48,759,204
2015-02-27 2015-02-25 32.400 1,279,669 +1,233 3.02% 41,461,276
2015-02-26 2015-02-24 32.400 1,278,436 -10,166 3.01% 41,421,326
2015-02-25 2015-02-23 34.200 1,288,602 +6,333 3.04% 44,070,188
2015-02-17 2015-02-13 33.600 1,282,269 -1,100 3.02% 43,084,238
2015-02-16 2015-02-12 30.000 1,283,369 +267 3.03% 38,501,070
2015-02-13 2015-02-11 28.800 1,283,102 -10,134 3.03% 36,953,338
2015-02-12 2015-02-10 28.800 1,293,236 -2,133 3.05% 37,245,197
2015-02-09 2015-02-05 30.000 1,295,369 -1,667 3.05% 38,861,070
2015-02-06 2015-02-04 30.600 1,297,036 +5,000 3.06% 39,689,302
2015-02-05 2015-02-03 30.000 1,292,036 +1,334 3.05% 38,761,080
2015-02-04 2015-02-02 30.000 1,290,702 +2,200 3.04% 38,721,060
2015-02-02 2015-01-29 34.200 1,288,502 +500 3.04% 44,066,768
2015-01-30 2015-01-28 34.800 1,288,002 -167 3.04% 44,822,470
2015-01-29 2015-01-27 34.200 1,288,169 +333 3.04% 44,055,380
2015-01-27 2015-01-23 34.200 1,287,836 -166 3.04% 44,043,991
2015-01-26 2015-01-22 35.400 1,288,002 -500 3.04% 45,595,271
2015-01-23 2015-01-21 36.000 1,288,502 -1,900 3.04% 46,386,072
2015-01-22 2015-01-20 36.000 1,290,402 -3,367 3.04% 46,454,472
2015-01-21 2015-01-19 35.400 1,293,769 +2,167 3.05% 45,799,423
2015-01-20 2015-01-16 38.400 1,291,602 -8,934 3.05% 49,597,517
2015-01-16 2015-01-14 36.600 1,300,536 -7,566 3.07% 47,599,618
2015-01-15 2015-01-13 28.200 1,308,102 -767 3.09% 36,888,476
2015-01-14 2015-01-12 27.900 1,308,869 -1,533 3.09% 36,517,445
2015-01-13 2015-01-09 27.900 1,310,402 +4,566 3.09% 36,560,216
2015-01-12 2015-01-08 27.900 1,305,836 +5,434 3.08% 36,432,824
2015-01-09 2015-01-07 26.400 1,300,402 -100 3.07% 34,330,613
2015-01-08 2015-01-06 27.000 1,300,502 +900 3.07% 35,113,554
2015-01-07 2015-01-05 26.400 1,299,602 +100 3.07% 34,309,493
2015-01-06 2015-01-02 27.000 1,299,502 +1,000 3.07% 35,086,554
2015-01-05 2014-12-31 26.700 1,298,502 -8,334 3.07% 34,670,003
2015-01-02 2014-12-29 27.000 1,306,836 -500 3.09% 35,284,572
2014-12-29 2014-12-22 27.600 1,307,336 -200 3.09% 36,082,474
2014-12-23 2014-12-19 27.300 1,307,536 -166 3.09% 35,695,733
2014-12-19 2014-12-17 28.800 1,307,702 -8,334 3.09% 37,661,818
2014-12-18 2014-12-16 28.200 1,316,036 -1,002 3.11% 37,112,215
2014-12-16 2014-12-12 29.700 1,317,038 -3,533 3.13% 39,116,029
2014-12-15 2014-12-11 28.800 1,320,571 -25,342 3.14% 38,032,445
2014-12-12 2014-12-10 24.000 1,345,913 +36,134 3.20% 32,301,912
2014-12-11 2014-12-09 34.800 1,309,779 +3,833 3.12% 45,580,309
2014-12-10 2014-12-08 36.000 1,305,946 +2,967 3.11% 47,014,056
2014-12-09 2014-12-05 38.400 1,302,979 -367 3.10% 50,034,394
2014-12-08 2014-12-04 40.200 1,303,346 +4,267 3.10% 52,394,509
2014-12-05 2014-12-03 39.000 1,299,079 -1,267 3.09% 50,664,081
2014-12-04 2014-12-02 39.000 1,300,346 -1,667 3.09% 50,713,494
2014-12-03 2014-12-01 39.600 1,302,013 -3,700 3.10% 51,559,715
2014-12-02 2014-11-28 41.400 1,305,713 -6,100 3.11% 54,056,518
2014-12-01 2014-11-27 43.200 1,311,813 +3,334 3.12% 56,670,322
2014-11-28 2014-11-26 39.000 1,308,479 -500 3.11% 51,030,681
2014-11-27 2014-11-25 34.200 1,308,979 -834 3.12% 44,767,082
2014-11-26 2014-11-24 33.600 1,309,813 +667 3.12% 44,009,717
2014-11-25 2014-11-21 33.600 1,309,146 +1,333 3.12% 43,987,306
2014-11-24 2014-11-20 35.400 1,307,813 +8,167 3.11% 46,296,580
2014-11-21 2014-11-19 33.600 1,299,646 -34,633 3.09% 43,668,106
2014-11-20 2014-11-18 36.000 1,334,279 -67 3.18% 48,034,044
2014-11-19 2014-11-17 35.400 1,334,346 +700 3.18% 47,235,848
2014-11-18 2014-11-14 36.000 1,333,646 -5,167 3.17% 48,011,256
2014-11-17 2014-11-13 36.600 1,338,813 +834 3.19% 49,000,556
2014-11-14 2014-11-12 36.000 1,337,979 -2,467 3.18% 48,167,244
2014-11-13 2014-11-11 36.600 1,340,446 -1,500 3.19% 49,060,324
2014-11-12 2014-11-10 36.600 1,341,946 +1,139 3.19% 49,115,224
2014-11-11 2014-11-07 39.600 1,340,807 -1,000 3.19% 53,095,957
2014-11-10 2014-11-06 40.200 1,341,807 +5,066 3.19% 53,940,641
2014-11-07 2014-11-05 39.600 1,336,741 +134 3.18% 52,934,944
2014-11-06 2014-11-04 41.400 1,336,607 +4,333 3.18% 55,335,530
2014-11-05 2014-11-03 40.800 1,332,274 +11,333 3.17% 54,356,779
2014-11-04 2014-10-31 40.800 1,320,941 -9,233 3.14% 53,894,393
2014-11-03 2014-10-30 36.000 1,330,174 +3,500 3.17% 47,886,264
2014-10-31 2014-10-29 36.600 1,326,674 +10,900 3.16% 48,556,268
2014-10-30 2014-10-28 34.800 1,315,774 -1,867 3.13% 45,788,935
2014-10-29 2014-10-27 29.700 1,317,641 -90,733 3.14% 39,133,938
2014-10-28 2014-10-24 31.200 1,408,374 +7,100 3.35% 43,941,269
2014-10-27 2014-10-23 34.800 1,401,274 -25,000 3.34% 48,764,335
2014-10-24 2014-10-22 36.600 1,426,274 -18,233 3.39% 52,201,628
2014-10-23 2014-10-21 36.000 1,444,507 -13,200 3.44% 52,002,252
2014-10-22 2014-10-20 34.800 1,457,707 -84,467 3.47% 50,728,204
2014-10-21 2014-10-17 36.000 1,542,174 -19,800 3.67% 55,518,264
2014-10-20 2014-10-16 37.800 1,561,974 -19,500 3.72% 59,042,617
2014-10-17 2014-10-15 39.000 1,581,474 +7,600 3.77% 61,677,486
2014-10-16 2014-10-14 41.400 1,573,874 -1,367 3.75% 65,158,384
2014-10-15 2014-10-13 43.200 1,575,241 -1,900 3.75% 68,050,411
2014-10-14 2014-10-10 45.000 1,577,141 +9,667 3.76% 70,971,345
2014-10-13 2014-10-09 46.200 1,567,474 +9,731 3.74% 72,417,299
2014-10-10 2014-10-08 49.800 1,557,743 -9,600 3.72% 77,575,601
2014-10-09 2014-10-07 42.000 1,567,343 -2,267 3.74% 65,828,406
2014-10-08 2014-10-06 42.000 1,569,610 -15,733 3.75% 65,923,620
2014-10-07 2014-10-03 40.200 1,585,343 -16,367 3.79% 63,730,789
2014-10-06 2014-09-30 40.800 1,601,710 +8,667 3.82% 65,349,768
2014-10-03 2014-09-29 36.000 1,593,043 -14,633 3.81% 57,349,548
2014-09-30 2014-09-26 40.200 1,607,676 -21,500 3.85% 64,628,575
2014-09-29 2014-09-25 42.600 1,629,176 -47,134 3.90% 69,402,898
2014-09-26 2014-09-24 39.600 1,676,310 -41,200 4.01% 66,381,876
2014-09-25 2014-09-23 33.000 1,717,510 -7,666 4.11% 56,677,830
2014-09-24 2014-09-22 33.600 1,725,176 -51,507 4.13% 57,965,914
2014-09-23 2014-09-19 23.400 1,776,683 -19,333 4.25% 41,574,382
2014-09-22 2014-09-18 23.400 1,796,016 +2,333 4.30% 42,026,774
2014-09-19 2014-09-17 24.000 1,793,683 +3,600 4.29% 43,048,392
2014-09-18 2014-09-16 23.700 1,790,083 -2,633 4.28% 42,424,967
2014-09-17 2014-09-15 24.300 1,792,716 -4,034 4.29% 43,562,999
2014-09-16 2014-09-12 22.800 1,796,750 +51,866 4.30% 40,965,900
2014-09-15 2014-09-11 23.700 1,744,884 +51,167 4.18% 41,353,751
2014-09-12 2014-09-10 20.400 1,693,717 +114,467 4.06% 34,551,827
2014-09-11 2014-09-08 16.500 1,579,250 -3,567 3.78% 26,057,625
2014-09-10 2014-09-05 13.260 1,582,817 -1,667 3.79% 20,988,153
2014-09-04 2014-09-02 12.960 1,584,484 -533 3.80% 20,534,913
2014-09-03 2014-09-01 13.080 1,585,017 -5,067 3.80% 20,732,022
2014-09-01 2014-08-28 12.840 1,590,084 +1,267 3.81% 20,416,679
2014-08-27 2014-08-25 13.080 1,588,817 +7,900 3.81% 20,781,726
2014-08-26 2014-08-22 13.380 1,580,917 -333 3.79% 21,152,669
2014-08-21 2014-08-19 12.480 1,581,250 -4,334 3.79% 19,734,000
2014-08-20 2014-08-18 12.300 1,585,584 -833 3.80% 19,502,683
2014-08-19 2014-08-15 12.720 1,586,417 -1,167 3.80% 20,179,224
2014-08-18 2014-08-14 12.720 1,587,584 -9,333 3.80% 20,194,068
2014-08-13 2014-08-11 13.080 1,596,917 +267 3.83% 20,887,674
2014-08-12 2014-08-08 12.960 1,596,650 -2,500 3.83% 20,692,584
2014-08-11 2014-08-07 13.140 1,599,150 +1,033 3.83% 21,012,831
2014-08-08 2014-08-06 13.020 1,598,117 -1,667 3.83% 20,807,483
2014-08-07 2014-08-05 13.440 1,599,784 +5,867 3.83% 21,501,097
2014-08-06 2014-08-04 13.740 1,593,917 -8,000 3.82% 21,900,420
2014-08-05 2014-08-01 13.920 1,601,917 -20,267 3.84% 22,298,685
2014-08-04 2014-07-31 12.300 1,622,184 +3,167 3.89% 19,952,863
2014-07-31 2014-07-29 12.240 1,619,017 -6,000 3.88% 19,816,768
2014-07-30 2014-07-28 12.300 1,625,017 -22,300 3.89% 19,987,709
2014-07-29 2014-07-25 12.600 1,647,317 +14,167 3.95% 20,756,194
2014-07-28 2014-07-24 11.820 1,633,150 -3,234 3.91% 19,303,833
2014-07-25 2014-07-23 11.520 1,636,384 +1,134 3.92% 18,851,144
2014-07-24 2014-07-22 11.400 1,635,250 +1,666 3.92% 18,641,850
2014-07-23 2014-07-21 11.640 1,633,584 -12,000 3.91% 19,014,918
2014-07-22 2014-07-18 11.100 1,645,584 -500 3.94% 18,265,982
2014-07-18 2014-07-16 11.520 1,646,084 +1,000 3.94% 18,962,888
2014-07-17 2014-07-15 11.520 1,645,084 +4,334 3.94% 18,951,368
2014-07-15 2014-07-11 11.280 1,640,750 -1,467 3.93% 18,507,660
2014-07-14 2014-07-10 11.940 1,642,217 +12,800 3.93% 19,608,071
2014-07-10 2014-07-08 10.260 1,629,417 -1,400 3.90% 16,717,818
2014-07-09 2014-07-07 10.320 1,630,817 -1,667 3.91% 16,830,031
2014-07-07 2014-07-03 9.960 1,632,484 -2,600 3.91% 16,259,541
2014-07-02 2014-06-27 9.480 1,635,084 +1,667 3.92% 15,500,596
2014-06-27 2014-06-25 9.900 1,633,417 -2,867 3.91% 16,170,828
2014-06-26 2014-06-24 9.600 1,636,284 -333 3.92% 15,708,326
2014-06-20 2014-06-18 9.780 1,636,617 +1,667 3.92% 16,006,114
2014-06-19 2014-06-17 9.600 1,634,950 +2,500 3.92% 15,695,520
2014-06-18 2014-06-16 9.300 1,632,450 -834 3.91% 15,181,785
2014-06-17 2014-06-13 9.600 1,633,284 -2,000 3.91% 15,679,526
2014-06-16 2014-06-12 9.360 1,635,284 -3,333 3.92% 15,306,258
2014-06-13 2014-06-11 9.600 1,638,617 -3,333 3.93% 15,730,723
2014-06-11 2014-06-09 9.120 1,641,950 +6,666 3.93% 14,974,584
2014-06-06 2014-06-04 9.480 1,635,284 +1,667 3.92% 15,502,492
2014-05-29 2014-05-27 9.300 1,633,617 +1,667 3.91% 15,192,638
2014-05-26 2014-05-22 9.840 1,631,950 +1,500 3.91% 16,058,388
2014-05-20 2014-05-16 9.660 1,630,450 -1,667 3.91% 15,750,147
2014-05-15 2014-05-13 9.660 1,632,117 +11,667 3.91% 15,766,250
2014-05-05 2014-04-30 10.080 1,620,450 -67 3.88% 16,334,136
2014-05-02 2014-04-29 9.900 1,620,517 +4,767 3.88% 16,043,118
2014-04-30 2014-04-28 9.840 1,615,750 +6,633 3.87% 15,898,980
2014-04-29 2014-04-25 11.340 1,609,117 +1,333 3.85% 18,247,387
2014-04-25 2014-04-23 11.460 1,607,784 -833 3.85% 18,425,205
2014-04-23 2014-04-17 11.520 1,608,617 +400 3.85% 18,531,268
2014-04-11 2014-04-09 11.760 1,608,217 -1,833 3.85% 18,912,632
2014-03-31 2014-03-27 11.520 1,610,050 +233 3.86% 18,547,776
2014-03-28 2014-03-26 12.000 1,609,817 -2,333 3.86% 19,317,804
2014-03-27 2014-03-25 12.240 1,612,150 -23,100 3.86% 19,732,716
2014-03-25 2014-03-21 12.600 1,635,250 +3,100 3.92% 20,604,150
2014-03-24 2014-03-20 12.780 1,632,150 -1,520 3.91% 20,858,877
2014-03-21 2014-03-19 12.900 1,633,670 +5,000 3.91% 21,074,343
2014-03-18 2014-03-14 12.420 1,628,670 -1,267 3.90% 20,228,081
2014-03-17 2014-03-13 12.600 1,629,937 +1,033 3.90% 20,537,206
2014-03-13 2014-03-11 12.900 1,628,904 -1,666 3.90% 21,012,862
2014-03-05 2014-03-03 12.600 1,630,570 -2,500 3.91% 20,545,182
2014-03-04 2014-02-28 13.020 1,633,070 -6,134 3.91% 21,262,571
2014-03-03 2014-02-27 13.260 1,639,204 -1,000 3.93% 21,735,845
2014-02-28 2014-02-26 13.200 1,640,204 -500 3.93% 21,650,693
2014-02-27 2014-02-25 13.020 1,640,704 -10,666 3.93% 21,361,966
2014-02-26 2014-02-24 12.840 1,651,370 +2,200 3.96% 21,203,591
2014-02-25 2014-02-21 13.260 1,649,170 +432 3.95% 21,867,994
2014-02-24 2014-02-20 12.600 1,648,738 +3,666 3.95% 20,774,099
2014-02-21 2014-02-19 13.320 1,645,072 +11,034 3.94% 21,912,359
2014-02-20 2014-02-18 14.160 1,634,038 +1,433 3.92% 23,137,978
2014-02-19 2014-02-17 13.620 1,632,605 -6,600 3.91% 22,236,080
2014-02-18 2014-02-14 14.220 1,639,205 +4,333 3.93% 23,309,495
2014-02-17 2014-02-13 13.080 1,634,872 +1,900 3.92% 21,384,126
2014-02-14 2014-02-12 13.500 1,632,972 -5,666 3.92% 22,045,122
2014-02-13 2014-02-11 13.800 1,638,638 +833 3.93% 22,613,204
2014-02-12 2014-02-10 14.400 1,637,805 -4,333 3.93% 23,584,392
2014-02-11 2014-02-07 14.400 1,642,138 -2,167 3.94% 23,646,787
2014-02-07 2014-02-05 14.160 1,644,305 -8,000 3.94% 23,283,359
2014-02-06 2014-02-04 14.100 1,652,305 -5,000 3.96% 23,297,500
2014-02-05 2014-01-30 15.600 1,657,305 -26,867 3.97% 25,853,958
2014-02-04 2014-01-28 12.300 1,684,172 +1,667 4.04% 20,715,316
2014-01-29 2014-01-27 12.720 1,682,505 -1,467 4.03% 21,401,464
2014-01-28 2014-01-24 12.660 1,683,972 +15,100 4.04% 21,319,086
2014-01-27 2014-01-23 11.760 1,668,872 +1,667 4.00% 19,625,935
2014-01-24 2014-01-22 11.460 1,667,205 +9,333 4.00% 19,106,169
2014-01-21 2014-01-17 10.200 1,657,872 +4,334 3.98% 16,910,294
2014-01-20 2014-01-16 10.080 1,653,538 +1,666 3.96% 16,667,663
2014-01-17 2014-01-15 9.300 1,651,872 -200 3.96% 15,362,410
2014-01-15 2014-01-13 9.600 1,652,072 -200 3.96% 15,859,891
2014-01-14 2014-01-10 9.780 1,652,272 -3,333 3.96% 16,159,220
2013-12-20 2013-12-18 9.960 1,655,605 -3,667 3.97% 16,489,826
2013-12-18 2013-12-16 10.380 1,659,272 -3,500 3.98% 17,223,243
2013-12-17 2013-12-13 10.800 1,662,772 -166 3.99% 17,957,938
2013-12-12 2013-12-10 10.920 1,662,938 -1,667 3.99% 18,159,283
2013-12-10 2013-12-06 10.920 1,664,605 -4,367 3.99% 18,177,487
2013-12-06 2013-12-04 10.800 1,668,972 -2,733 4.00% 18,024,898
2013-12-05 2013-12-03 9.840 1,671,705 -100 4.01% 16,449,577
2013-12-03 2013-11-29 10.260 1,671,805 +833 4.01% 17,152,719
2013-12-02 2013-11-28 10.140 1,670,972 +3,334 4.01% 16,943,656
2013-11-29 2013-11-27 10.860 1,667,638 -3,667 4.00% 18,110,549
2013-11-28 2013-11-26 10.920 1,671,305 -1,167 4.01% 18,250,651
2013-11-27 2013-11-25 10.920 1,672,472 +8,834 4.01% 18,263,394
2013-11-25 2013-11-21 11.340 1,663,638 +600 3.99% 18,865,655
2013-11-22 2013-11-20 11.820 1,663,038 -4,167 3.99% 19,657,109
2013-11-21 2013-11-19 11.520 1,667,205 +2,000 4.00% 19,206,202
2013-11-20 2013-11-18 11.640 1,665,205 -167 3.99% 19,382,986
2013-11-19 2013-11-15 11.700 1,665,372 -1,833 3.99% 19,484,852
2013-11-18 2013-11-14 12.360 1,667,205 +6,833 4.00% 20,606,654
2013-11-15 2013-11-13 11.880 1,660,372 -6,666 3.98% 19,725,219
2013-11-14 2013-11-12 11.220 1,667,038 -4,000 4.00% 18,704,166
2013-11-13 2013-11-11 11.580 1,671,038 +2,633 4.01% 19,350,620
2013-11-12 2013-11-08 11.940 1,668,405 -5,000 4.00% 19,920,756
2013-11-11 2013-11-07 11.880 1,673,405 +8,633 4.01% 19,880,051
2013-11-08 2013-11-06 12.240 1,664,772 -9,753 3.99% 20,376,809
2013-11-07 2013-11-05 11.220 1,674,525 +533 4.02% 18,788,170
2013-11-06 2013-11-04 11.400 1,673,992 +2,667 4.01% 19,083,509
2013-11-05 2013-11-01 11.220 1,671,325 +15,767 4.01% 18,752,266
2013-11-04 2013-10-31 11.700 1,655,558 -16,400 3.97% 19,370,029
2013-11-01 2013-10-30 12.060 1,671,958 +30,033 4.01% 20,163,813
2013-10-31 2013-10-29 9.960 1,641,925 +4,167 3.94% 16,353,573
2013-10-30 2013-10-28 10.500 1,637,758 +11,633 3.93% 17,196,459
2013-10-29 2013-10-25 10.380 1,626,125 -8,200 3.90% 16,879,177
2013-10-28 2013-10-24 9.240 1,634,325 -3,833 3.92% 15,101,163
2013-10-25 2013-10-23 9.420 1,638,158 -6,634 3.93% 15,431,448
2013-10-23 2013-10-21 8.400 1,644,792 -233 3.94% 13,816,253
2013-10-18 2013-10-16 8.160 1,645,025 -600 3.94% 13,423,404
2013-10-11 2013-10-09 8.280 1,645,625 +3,333 3.95% 13,625,775
2013-10-09 2013-10-07 8.580 1,642,292 -1,000 3.94% 14,090,865
2013-10-08 2013-10-04 8.580 1,643,292 -5,000 3.94% 14,099,445
2013-10-02 2013-09-27 8.700 1,648,292 +1,667 3.95% 14,340,140
2013-09-30 2013-09-26 8.460 1,646,625 -134 3.95% 13,930,447
2013-09-26 2013-09-24 8.340 1,646,759 +800 3.95% 13,733,970
2013-09-19 2013-09-17 8.400 1,645,959 -133 3.95% 13,826,056
2013-09-12 2013-09-10 8.760 1,646,092 -7,833 3.95% 14,419,766
2013-09-05 2013-09-03 8.880 1,653,925 +1,666 3.97% 14,686,854
2013-08-26 2013-08-22 8.880 1,652,259 +3,334 3.96% 14,672,060
2013-08-22 2013-08-20 8.520 1,648,925 -834 3.95% 14,048,841
2013-08-21 2013-08-19 8.400 1,649,759 -2,400 3.96% 13,857,976
2013-08-20 2013-08-16 8.700 1,652,159 -3,333 3.96% 14,373,783
2013-08-13 2013-08-09 8.880 1,655,492 +3,667 3.97% 14,700,769
2013-08-12 2013-08-08 9.240 1,651,825 +2,000 3.96% 15,262,863
2013-08-08 2013-08-06 8.940 1,649,825 -834 3.96% 14,749,435
2013-08-07 2013-08-05 8.880 1,650,659 +6,500 3.96% 14,657,852
2013-08-06 2013-08-02 9.120 1,644,159 +900 3.94% 14,994,730
2013-08-05 2013-08-01 9.420 1,643,259 +25,034 3.94% 15,479,500
2013-08-02 2013-07-31 10.440 1,618,225 -834 3.88% 16,894,269
2013-08-01 2013-07-30 8.880 1,619,059 -166 3.88% 14,377,244
2013-07-31 2013-07-29 8.580 1,619,225 -4,167 3.88% 13,892,950
2013-07-30 2013-07-26 8.880 1,623,392 -1,500 3.89% 14,415,721
2013-07-29 2013-07-25 8.760 1,624,892 +333 3.90% 14,234,054
2013-07-26 2013-07-24 9.000 1,624,559 +3,334 3.90% 14,621,031
2013-07-25 2013-07-23 8.460 1,621,225 -11,534 3.89% 13,715,563
2013-07-23 2013-07-19 7.860 1,632,759 -1,666 3.92% 12,833,486
2013-07-03 2013-06-28 8.280 1,634,425 -167 3.92% 13,533,039
2013-06-27 2013-06-25 7.620 1,634,592 -500 3.92% 12,455,591
2013-06-06 2013-06-04 8.580 1,635,092 -67 3.92% 14,029,089
2013-06-04 2013-05-31 8.340 1,635,159 -833 3.92% 13,637,226
2013-05-31 2013-05-29 8.520 1,635,992 -3,467 3.92% 13,938,652
2013-05-30 2013-05-28 8.520 1,639,459 -1,033 3.93% 13,968,191
2013-05-27 2013-05-23 8.640 1,640,492 +600 3.93% 14,173,851
2013-05-22 2013-05-20 8.280 1,639,892 -300 3.93% 13,578,306
2013-05-20 2013-05-15 7.920 1,640,192 -5,703 3.93% 12,990,321
2013-05-07 2013-05-03 7.800 1,645,895 +13,333 3.95% 12,837,981
2013-05-06 2013-05-02 7.800 1,632,562 -1,400 3.91% 12,733,984
2013-04-26 2013-04-24 8.280 1,633,962 +3,200 3.92% 13,529,205
2013-04-24 2013-04-22 7.500 1,630,762 -9,233 3.91% 12,230,715
2013-04-17 2013-04-15 8.280 1,639,995 +200 3.93% 13,579,159
2013-04-15 2013-04-11 7.920 1,639,795 -1,633 3.93% 12,987,176
2013-04-09 2013-04-05 7.200 1,641,428 +233 3.94% 11,818,282
2013-03-27 2013-03-25 7.800 1,641,195 -3,333 3.94% 12,801,321
2013-03-20 2013-03-18 7.800 1,644,528 +2,000 3.94% 12,827,318
2013-03-19 2013-03-15 8.040 1,642,528 -1,334 3.94% 13,205,925
2013-03-15 2013-03-13 7.560 1,643,862 -11,033 3.94% 12,427,597
2013-03-13 2013-03-11 8.280 1,654,895 +6,500 3.97% 13,702,531
2013-03-08 2013-03-06 7.920 1,648,395 +4,667 3.95% 13,055,288
2013-02-27 2013-02-25 8.820 1,643,728 +1,666 3.94% 14,497,681
2013-02-19 2013-02-15 8.880 1,642,062 +3,334 3.94% 14,581,511
2013-02-15 2013-02-08 8.640 1,638,728 -1,667 3.93% 14,158,610
2013-02-05 2013-02-01 8.940 1,640,395 -67 3.93% 14,665,131
2013-01-31 2013-01-29 9.240 1,640,462 -1,500 3.93% 15,157,869
2013-01-30 2013-01-28 9.240 1,641,962 -66 3.94% 15,171,729
2013-01-25 2013-01-23 9.300 1,642,028 +1,000 3.94% 15,270,860
2013-01-24 2013-01-22 9.480 1,641,028 +1,666 3.93% 15,556,945
2013-01-23 2013-01-21 9.480 1,639,362 +800 3.93% 15,541,152
2013-01-22 2013-01-18 9.600 1,638,562 -33 3.93% 15,730,195
2013-01-21 2013-01-17 10.020 1,638,595 +18,833 3.93% 16,418,722
2013-01-18 2013-01-16 10.020 1,619,762 -9,000 3.88% 16,230,015
2013-01-15 2013-01-11 9.480 1,628,762 -5,000 3.91% 15,440,664
2013-01-07 2013-01-03 8.700 1,633,762 -1,666 3.92% 14,213,729
2013-01-03 2012-12-31 9.360 1,635,428 -1,667 3.92% 15,307,606
2012-12-28 2012-12-24 9.360 1,637,095 -167 3.93% 15,323,209
2012-12-21 2012-12-19 9.120 1,637,262 -1,833 3.93% 14,931,829
2012-12-20 2012-12-18 9.180 1,639,095 -2,333 3.93% 15,046,892
2012-12-19 2012-12-17 9.000 1,641,428 -5,134 3.94% 14,772,852
2012-12-18 2012-12-14 8.220 1,646,562 -833 3.95% 13,534,740
2012-12-17 2012-12-13 6.960 1,647,395 -1,167 3.95% 11,465,869
2012-12-14 2012-12-12 7.200 1,648,562 -1,000 3.95% 11,869,646
2012-12-04 2012-11-30 7.560 1,649,562 -133 3.96% 12,470,689
2012-12-03 2012-11-29 7.380 1,649,695 -333 3.96% 12,174,749
2012-11-28 2012-11-26 8.040 1,650,028 -834 3.96% 13,266,225
2012-11-15 2012-11-13 8.280 1,650,862 -100 3.96% 13,669,137
2012-11-13 2012-11-09 8.040 1,650,962 -400 3.96% 13,273,734
2012-10-30 2012-10-26 7.800 1,651,362 -833 3.96% 12,880,624
2012-10-24 2012-10-19 7.800 1,652,195 -767 3.96% 12,887,121
2012-10-22 2012-10-18 7.740 1,652,962 +5,667 3.96% 12,793,926
2012-10-19 2012-10-17 7.860 1,647,295 -500 3.95% 12,947,739
2012-10-18 2012-10-16 7.320 1,647,795 -6,700 3.95% 12,061,859
2012-10-17 2012-10-15 6.360 1,654,495 -1,100 3.97% 10,522,588
2012-10-10 2012-10-08 6.120 1,655,595 -1,000 3.97% 10,132,241
2012-10-09 2012-10-05 6.120 1,656,595 -4,133 3.97% 10,138,361
2012-09-27 2012-09-25 5.880 1,660,728 -400 3.98% 9,765,081
2012-09-21 2012-09-19 6.000 1,661,128 -767 3.98% 9,966,768
2012-09-03 2012-08-30 5.400 1,661,895 -1,000 3.98% 8,974,233
2012-08-15 2012-08-13 5.280 1,662,895 -7,953 3.99% 8,780,086
2012-08-13 2012-08-09 5.220 1,670,848 -667 4.01% 8,721,827
2012-08-10 2012-08-08 5.220 1,671,515 +1,067 4.01% 8,725,308
2012-08-02 2012-07-31 5.700 1,670,448 -602 4.01% 9,521,554
2012-08-01 2012-07-30 5.880 1,671,050 -334 4.01% 9,825,774
2012-07-31 2012-07-27 5.640 1,671,384 +1,000 4.01% 9,426,606
2012-07-20 2012-07-18 5.580 1,670,384 -1,100 4.01% 9,320,743
2012-07-11 2012-07-09 5.760 1,671,484 -8,333 4.01% 9,627,748
2012-07-10 2012-07-06 5.820 1,679,817 -67 4.03% 9,776,535
2012-06-21 2012-06-19 6.600 1,679,884 -16,666 4.03% 11,087,234
2012-06-20 2012-06-18 6.360 1,696,550 -771 4.07% 10,790,058
2012-06-13 2012-06-11 6.420 1,697,321 -6,667 4.07% 10,896,801
2012-06-08 2012-06-06 6.180 1,703,988 -500 4.09% 10,530,646
2012-05-25 2012-05-23 6.600 1,704,488 -1,667 4.09% 11,249,621
2012-05-22 2012-05-18 6.600 1,706,155 +1,971 4.09% 11,260,623
2012-05-09 2012-05-07 6.780 1,704,184 +834 4.09% 11,554,368
2012-05-04 2012-05-02 7.080 1,703,350 -134 4.08% 12,059,718
2012-04-20 2012-04-18 7.680 1,703,484 +1,167 4.08% 13,082,757
2012-04-19 2012-04-17 7.680 1,702,317 -467 4.08% 13,073,795
2012-03-23 2012-03-21 8.580 1,702,784 -33 4.08% 14,609,887
2012-03-20 2012-03-16 9.060 1,702,817 -33 4.08% 15,427,522
2012-03-19 2012-03-15 8.820 1,702,850 -500 4.08% 15,019,137
2012-03-16 2012-03-14 8.880 1,703,350 +1,000 4.08% 15,125,748
2012-03-15 2012-03-13 9.300 1,702,350 +3,166 4.08% 15,831,855
2012-03-13 2012-03-09 8.700 1,699,184 -166 4.07% 14,782,901
2012-03-06 2012-03-02 8.400 1,699,350 -3,800 4.07% 14,274,540
2012-03-05 2012-03-01 8.700 1,703,150 -167 4.08% 14,817,405
2012-02-29 2012-02-27 7.020 1,703,317 +1,667 4.08% 11,957,285
2012-02-28 2012-02-24 6.780 1,701,650 -1,667 4.08% 11,537,187
2012-02-24 2012-02-22 6.900 1,703,317 -167 4.08% 11,752,887
2012-02-22 2012-02-20 6.960 1,703,484 -1,366 4.08% 11,856,249
2012-02-21 2012-02-17 6.660 1,704,850 -1,534 4.09% 11,354,301
2012-02-16 2012-02-14 6.780 1,706,384 -3,333 4.09% 11,569,284
2012-02-15 2012-02-13 6.960 1,709,717 -5,267 4.10% 11,899,630
2012-02-14 2012-02-10 7.260 1,714,984 +11,200 4.11% 12,450,784
2012-02-09 2012-02-07 5.580 1,703,784 -166 4.09% 9,507,115
2012-02-06 2012-02-02 5.640 1,703,950 -3,200 4.09% 9,610,278
2012-02-03 2012-02-01 5.400 1,707,150 +600 4.09% 9,218,610
2012-02-01 2012-01-30 5.220 1,706,550 -1,167 4.09% 8,908,191
2012-01-31 2012-01-27 5.280 1,707,717 +4,167 4.09% 9,016,746
2012-01-17 2012-01-13 5.760 1,703,550 -67 4.08% 9,812,448
2012-01-13 2012-01-11 5.340 1,703,617 +5,000 4.08% 9,097,315
2011-12-22 2011-12-20 6.060 1,698,617 -5,000 4.07% 10,293,619
2011-12-06 2011-12-02 5.700 1,703,617 -167 4.08% 9,710,617
2011-12-05 2011-12-01 6.000 1,703,784 -166 4.09% 10,222,704
2011-11-14 2011-11-10 5.760 1,703,950 -2,167 4.09% 9,814,752
2011-11-11 2011-11-09 6.300 1,706,117 +167 4.09% 10,748,537
2011-11-10 2011-11-08 6.480 1,705,950 -167 4.09% 11,054,556
2011-11-01 2011-10-28 6.420 1,706,117 +5,000 4.09% 10,953,271
2011-10-31 2011-10-27 6.300 1,701,117 -2,833 4.08% 10,717,037
2011-10-26 2011-10-24 6.360 1,703,950 +1,000 4.09% 10,837,122
2011-10-21 2011-10-19 5.820 1,702,950 +6,666 4.08% 9,911,169
2011-10-17 2011-10-13 6.000 1,696,284 +2,834 4.07% 10,177,704
2011-10-11 2011-10-07 5.640 1,693,450 -12,200 4.06% 9,551,058
2011-10-10 2011-10-06 5.520 1,705,650 -1,100 4.09% 9,415,188
2011-10-04 2011-09-30 6.000 1,706,750 -200 4.09% 10,240,500
2011-09-30 2011-09-27 5.940 1,706,950 -1,134 4.09% 10,139,283
2011-09-26 2011-09-22 6.480 1,708,084 -833 4.10% 11,068,384
2011-09-23 2011-09-21 6.840 1,708,917 +13,333 4.10% 11,688,992
2011-09-12 2011-09-08 8.100 1,695,584 -2,500 4.07% 13,734,230
2011-09-06 2011-09-02 7.620 1,698,084 +2,334 4.07% 12,939,400
2011-09-05 2011-09-01 7.620 1,695,750 -567 4.07% 12,921,615
2011-09-02 2011-08-31 7.680 1,696,317 -1,233 4.07% 13,027,715
2011-08-31 2011-08-29 7.620 1,697,550 -500 4.07% 12,935,331
2011-08-29 2011-08-25 7.500 1,698,050 -534 4.07% 12,735,375
2011-08-24 2011-08-22 7.560 1,698,584 -166 4.07% 12,841,295
2011-08-23 2011-08-19 7.920 1,698,750 -834 4.07% 13,454,100
2011-08-17 2011-08-15 7.980 1,699,584 +834 4.08% 13,562,680
2011-08-15 2011-08-11 7.800 1,698,750 +5,000 4.07% 13,250,250
2011-08-05 2011-08-03 8.820 1,693,750 +5,166 4.06% 14,938,875
2011-08-04 2011-08-02 9.480 1,688,584 -1,534 4.05% 16,007,776
2011-08-02 2011-07-29 9.360 1,690,118 -3,633 4.05% 15,819,504
2011-08-01 2011-07-28 9.540 1,693,751 -667 4.06% 16,158,385
2011-07-28 2011-07-26 10.020 1,694,418 -1,500 4.06% 16,978,068
2011-07-27 2011-07-25 9.960 1,695,918 +8,500 4.07% 16,891,343
2011-07-21 2011-07-19 10.500 1,687,418 -33 4.05% 17,717,889
2011-07-19 2011-07-15 10.860 1,687,451 -1,633 4.05% 18,325,718
2011-06-21 2011-06-17 10.620 1,689,084 -834 4.05% 17,938,072
2011-06-20 2011-06-16 10.800 1,689,918 -2,000 4.05% 18,251,114
2011-06-09 2011-06-07 11.760 1,691,918 -833 4.06% 19,896,956
2011-06-03 2011-06-01 12.000 1,692,751 -333 4.06% 20,313,012
2011-06-02 2011-05-31 12.120 1,693,084 -1,068 4.06% 20,520,178
2011-05-27 2011-05-25 12.300 1,694,152 -5,000 4.06% 20,838,070
2011-05-26 2011-05-24 12.360 1,699,152 -1,667 4.07% 21,001,519
2011-05-23 2011-05-19 12.360 1,700,819 -6,858 4.08% 21,022,123
2011-05-13 2011-05-11 12.480 1,707,677 +2,467 4.09% 21,311,809
2011-05-06 2011-05-04 12.480 1,705,210 -334 4.09% 21,281,021
2011-05-05 2011-05-03 12.480 1,705,544 +3,334 4.09% 21,285,189
2011-04-29 2011-04-27 12.720 1,702,210 -500 4.08% 21,652,111
2011-04-18 2011-04-14 12.600 1,702,710 -1,000 4.08% 21,454,146
2011-04-15 2011-04-13 12.900 1,703,710 +166 4.09% 21,977,859
2011-04-14 2011-04-12 12.780 1,703,544 -13,266 4.08% 21,771,292
2011-04-13 2011-04-11 13.020 1,716,810 -1,334 4.12% 22,352,866
2011-04-11 2011-04-07 12.360 1,718,144 -166 4.12% 21,236,260
2011-04-01 2011-03-30 12.120 1,718,310 -10,234 4.12% 20,825,917
2011-03-31 2011-03-29 12.360 1,728,544 +5,000 4.14% 21,364,804
2011-03-21 2011-03-17 11.640 1,723,544 -166 4.13% 20,062,052
2011-03-14 2011-03-10 12.240 1,723,710 -834 4.13% 21,098,210
2011-03-09 2011-03-07 12.240 1,724,544 -6,033 4.14% 21,108,419
2011-03-08 2011-03-04 12.540 1,730,577 +1,833 4.15% 21,701,436
2011-03-07 2011-03-03 12.540 1,728,744 +1,667 4.15% 21,678,450
2011-03-04 2011-03-02 12.540 1,727,077 -833 4.14% 21,657,546
2011-03-02 2011-02-28 13.020 1,727,910 -100 4.14% 22,497,388
2011-02-25 2011-02-23 12.540 1,728,010 -67 4.14% 21,669,245
2011-02-23 2011-02-21 12.540 1,728,077 -1,100 4.14% 21,670,086
2011-02-09 2011-02-07 12.900 1,729,177 +1,667 4.15% 22,306,383
2011-02-08 2011-02-02 13.080 1,727,510 -2,300 4.14% 22,595,831
2011-01-28 2011-01-26 12.960 1,729,810 +2,833 4.15% 22,418,338
2011-01-19 2011-01-17 13.320 1,726,977 -5,300 4.14% 23,003,334
2011-01-18 2011-01-14 13.440 1,732,277 -2,867 4.15% 23,281,803
2011-01-17 2011-01-13 13.620 1,735,144 -2,500 4.16% 23,632,661
2011-01-13 2011-01-11 13.560 1,737,644 -833 4.17% 23,562,453
2011-01-07 2011-01-05 13.680 1,738,477 +100 4.17% 23,782,365
2011-01-06 2011-01-04 13.620 1,738,377 +833 4.17% 23,676,695
2011-01-05 2011-01-03 13.800 1,737,544 -500 4.17% 23,978,107
2011-01-04 2010-12-31 13.620 1,738,044 -33 4.17% 23,672,159
2011-01-03 2010-12-29 13.500 1,738,077 -3,833 4.17% 23,464,039
2010-12-29 2010-12-24 13.560 1,741,910 -14,500 4.18% 23,620,300
2010-12-22 2010-12-20 13.500 1,756,410 +2,500 4.21% 23,711,535
2010-12-21 2010-12-17 13.260 1,753,910 -67 4.21% 23,256,847
2010-12-20 2010-12-16 12.900 1,753,977 -1,667 4.21% 22,626,303
2010-12-17 2010-12-15 12.900 1,755,644 -666 4.21% 22,647,808
2010-12-14 2010-12-10 12.900 1,756,310 +833 4.21% 22,656,399
2010-12-13 2010-12-09 13.020 1,755,477 -1,667 4.21% 22,856,311
2010-12-09 2010-12-07 13.080 1,757,144 +667 4.21% 22,983,444
2010-12-08 2010-12-06 13.020 1,756,477 -833 4.21% 22,869,331
2010-12-07 2010-12-03 13.200 1,757,310 -834 4.21% 23,196,492
2010-12-06 2010-12-02 13.260 1,758,144 -1,666 4.22% 23,312,989
2010-12-03 2010-12-01 13.320 1,759,810 -334 4.22% 23,440,669
2010-12-02 2010-11-30 13.320 1,760,144 -2,433 4.22% 23,445,118
2010-12-01 2010-11-29 12.720 1,762,577 -5,833 4.23% 22,419,979
2010-11-30 2010-11-26 12.540 1,768,410 -3,667 4.24% 22,175,861
2010-11-29 2010-11-25 13.200 1,772,077 +5,433 4.25% 23,391,416
2010-11-24 2010-11-22 13.080 1,766,644 +1,667 4.24% 23,107,704
2010-11-23 2010-11-19 13.320 1,764,977 -10,792 4.23% 23,509,494
2010-11-22 2010-11-18 12.900 1,775,769 -9,233 4.26% 22,907,420
2010-11-19 2010-11-17 13.080 1,785,002 -7,600 4.28% 23,347,826
2010-11-18 2010-11-16 12.900 1,792,602 -233 4.30% 23,124,566
2010-11-17 2010-11-15 13.080 1,792,835 -334 4.30% 23,450,282
2010-11-16 2010-11-12 13.320 1,793,169 +434 4.30% 23,885,011
2010-11-15 2010-11-11 13.560 1,792,735 +6,466 4.30% 24,309,487
2010-11-12 2010-11-10 14.340 1,786,269 -20,000 4.28% 25,615,097
2010-11-11 2010-11-09 12.480 1,806,269 -7,166 4.33% 22,542,237
2010-11-10 2010-11-08 12.360 1,813,435 +1,166 4.35% 22,414,057
2010-11-09 2010-11-05 12.120 1,812,269 +5,334 4.35% 21,964,700
2010-11-08 2010-11-04 12.360 1,806,935 +1,666 4.33% 22,333,717
2010-11-05 2010-11-03 12.300 1,805,269 +1,300 4.33% 22,204,809
2010-11-03 2010-11-01 12.240 1,803,969 -1,666 4.33% 22,080,581
2010-11-01 2010-10-28 12.420 1,805,635 +533 4.33% 22,425,987
2010-10-29 2010-10-27 12.180 1,805,102 +333 4.33% 21,986,142
2010-10-27 2010-10-25 12.240 1,804,769 -4,166 4.33% 22,090,373
2010-10-26 2010-10-22 12.300 1,808,935 -67 4.34% 22,249,900
2010-10-25 2010-10-21 12.480 1,809,002 +3,167 4.34% 22,576,345
2010-10-19 2010-10-15 12.540 1,805,835 -834 4.33% 22,645,171
2010-10-18 2010-10-14 12.360 1,806,669 -433 4.33% 22,330,429
2010-10-15 2010-10-13 12.420 1,807,102 -1,033 4.33% 22,444,207
2010-10-14 2010-10-12 12.600 1,808,135 -34 4.34% 22,782,501
2010-10-13 2010-10-11 12.900 1,808,169 -2,300 4.34% 23,325,380
2010-10-11 2010-10-07 12.480 1,810,469 -2,700 4.34% 22,594,653
2010-10-08 2010-10-06 12.600 1,813,169 +1,500 4.35% 22,845,929
2010-10-07 2010-10-05 12.480 1,811,669 -1,166 4.34% 22,609,629
2010-10-05 2010-09-30 12.840 1,812,835 -2,500 4.35% 23,276,801
2010-09-30 2010-09-28 13.200 1,815,335 +12,833 4.35% 23,962,422
2010-09-29 2010-09-27 13.080 1,802,502 -167 4.32% 23,576,726
2010-09-28 2010-09-24 12.660 1,802,669 +1,167 4.32% 22,821,790
2010-09-24 2010-09-21 12.840 1,801,502 -3,333 4.32% 23,131,286
2010-09-22 2010-09-20 12.960 1,804,835 -16,200 4.33% 23,390,662
2010-09-21 2010-09-17 13.740 1,821,035 +6,000 4.37% 25,021,021
2010-09-20 2010-09-16 11.940 1,815,035 +1,833 4.35% 21,671,518
2010-09-16 2010-09-14 11.940 1,813,202 -600 4.35% 21,649,632
2010-09-15 2010-09-13 11.940 1,813,802 -267 4.35% 21,656,796
2010-09-14 2010-09-10 12.000 1,814,069 +834 4.35% 21,768,828
2010-09-13 2010-09-09 12.000 1,813,235 -1,634 4.35% 21,758,820
2010-09-09 2010-09-07 11.940 1,814,869 -166 4.35% 21,669,536
2010-09-07 2010-09-03 12.000 1,815,035 -334 4.35% 21,780,420
2010-09-06 2010-09-02 12.120 1,815,369 +634 4.35% 22,002,272
2010-09-02 2010-08-31 12.000 1,814,735 +500 4.35% 21,776,820
2010-08-30 2010-08-26 12.240 1,814,235 -1,334 4.35% 22,206,236
2010-08-26 2010-08-24 12.300 1,815,569 -66 4.35% 22,331,499
2010-08-24 2010-08-20 12.420 1,815,635 +2,300 4.35% 22,550,187
2010-08-23 2010-08-19 12.300 1,813,335 +833 4.35% 22,304,020
2010-08-17 2010-08-13 12.420 1,812,502 +3,267 4.35% 22,511,275
2010-08-16 2010-08-12 12.240 1,809,235 +1,133 4.34% 22,145,036
2010-08-13 2010-08-11 12.060 1,808,102 -16,667 4.34% 21,805,710
2010-08-11 2010-08-09 12.360 1,824,769 -333 4.38% 22,554,145
2010-08-09 2010-08-05 12.000 1,825,102 -3,333 4.38% 21,901,224
2010-08-06 2010-08-04 12.120 1,828,435 +700 4.38% 22,160,632
2010-08-05 2010-08-03 12.240 1,827,735 +833 4.38% 22,371,476
2010-08-03 2010-07-30 12.300 1,826,902 +667 4.38% 22,470,895
2010-08-02 2010-07-29 12.240 1,826,235 +333 4.38% 22,353,116
2010-07-30 2010-07-28 12.000 1,825,902 +15,967 4.38% 21,910,824
2010-07-28 2010-07-26 12.120 1,809,935 -167 4.34% 21,936,412
2010-07-27 2010-07-23 11.880 1,810,102 +333 4.34% 21,504,012
2010-07-26 2010-07-22 11.940 1,809,769 -3,333 4.34% 21,608,642
2010-07-22 2010-07-20 12.000 1,813,102 +1,667 4.35% 21,757,224
2010-07-21 2010-07-19 12.360 1,811,435 -834 4.34% 22,389,337
2010-07-19 2010-07-15 12.600 1,812,269 +1,167 4.35% 22,834,589
2010-07-16 2010-07-14 12.720 1,811,102 +500 4.34% 23,037,217
2010-07-15 2010-07-13 12.720 1,810,602 -1,667 4.34% 23,030,857
2010-07-14 2010-07-12 13.020 1,812,269 -3,333 4.35% 23,595,742
2010-07-13 2010-07-09 13.200 1,815,602 +9,000 4.35% 23,965,946
2010-07-12 2010-07-08 13.200 1,806,602 +267 4.33% 23,847,146
2010-07-08 2010-07-06 13.260 1,806,335 -2,500 4.33% 23,952,002
2010-07-02 2010-06-29 13.200 1,808,835 +800 4.34% 23,876,622
2010-06-30 2010-06-28 12.900 1,808,035 -5,334 4.34% 23,323,651
2010-06-29 2010-06-25 13.380 1,813,369 -833 4.35% 24,262,877
2010-06-25 2010-06-23 13.500 1,814,202 -33 4.35% 24,491,727
2010-06-23 2010-06-21 13.800 1,814,235 -3,734 4.35% 25,036,443
2010-06-22 2010-06-18 13.740 1,817,969 -6 4.36% 24,978,894
2010-06-14 2010-06-10 13.980 1,817,975 +833 4.36% 25,415,290
2010-06-09 2010-06-07 13.800 1,817,142 -1,667 4.36% 25,076,560
2010-06-08 2010-06-04 13.560 1,818,809 -833 4.36% 24,663,050
2010-06-07 2010-06-03 13.320 1,819,642 +2,167 4.36% 24,237,631
2010-06-04 2010-06-02 13.620 1,817,475 -1,334 4.36% 24,754,009
2010-06-01 2010-05-28 13.920 1,818,809 +3,900 4.36% 25,317,821
2010-05-27 2010-05-25 13.020 1,814,909 -2,933 4.35% 23,630,115
2010-05-26 2010-05-24 14.880 1,817,842 -2,500 4.36% 27,049,489
2010-05-25 2010-05-20 15.000 1,820,342 -1,667 4.36% 27,305,130
2010-05-24 2010-05-19 14.940 1,822,009 -1,000 4.37% 27,220,814
2010-05-20 2010-05-18 15.600 1,823,009 +167 4.37% 28,438,940
2010-05-19 2010-05-17 14.820 1,822,842 -2,467 4.37% 27,014,518
2010-05-18 2010-05-14 15.900 1,825,309 +1,000 4.38% 29,022,413
2010-05-17 2010-05-13 15.900 1,824,309 -1,166 4.37% 29,006,513
2010-05-14 2010-05-12 15.600 1,825,475 +1,166 4.38% 28,477,410
2010-05-13 2010-05-11 15.900 1,824,309 +1,667 4.37% 29,006,513
2010-05-11 2010-05-07 15.300 1,822,642 +1,167 4.37% 27,886,423
2010-05-10 2010-05-06 15.900 1,821,475 +2,666 4.37% 28,961,452
2010-05-07 2010-05-05 16.200 1,818,809 -6,666 4.36% 29,464,706
2010-05-06 2010-05-04 17.400 1,825,475 +5,500 4.38% 31,763,265
2010-05-05 2010-05-03 17.400 1,819,975 +2,500 4.36% 31,667,565
2010-05-04 2010-04-30 17.400 1,817,475 -267 4.36% 31,624,065
2010-05-03 2010-04-29 16.800 1,817,742 +1,567 4.36% 30,538,066
2010-04-30 2010-04-28 18.000 1,816,175 -11,267 4.35% 32,691,150
2010-04-29 2010-04-27 18.600 1,827,442 -7,000 4.38% 33,990,421
2010-04-28 2010-04-26 18.900 1,834,442 -8,000 4.40% 34,670,954
2010-04-27 2010-04-23 18.300 1,842,442 +7,267 4.42% 33,716,689
2010-04-26 2010-04-22 18.300 1,835,175 -2,334 4.40% 33,583,702
2010-04-23 2010-04-21 18.000 1,837,509 -3,333 4.41% 33,075,162
2010-04-22 2010-04-20 18.000 1,840,842 +1,900 4.41% 33,135,156
2010-04-21 2010-04-19 17.700 1,838,942 -11,667 4.41% 32,549,273
2010-04-20 2010-04-16 18.600 1,850,609 -14,500 4.44% 34,421,327
2010-04-19 2010-04-15 18.600 1,865,109 -29,666 4.47% 34,691,027
2010-04-16 2010-04-14 18.600 1,894,775 -32,634 4.54% 35,242,815
2010-04-15 2010-04-13 16.200 1,927,409 -2,100 4.62% 31,224,026
2010-04-14 2010-04-12 16.200 1,929,509 +3,667 4.63% 31,258,046
2010-04-13 2010-04-09 16.500 1,925,842 -5,500 4.62% 31,776,393
2010-04-12 2010-04-08 16.500 1,931,342 +5,633 4.63% 31,867,143
2010-04-09 2010-04-07 16.200 1,925,709 -800 4.62% 31,196,486
2010-04-08 2010-04-01 16.200 1,926,509 +24,334 4.62% 31,209,446
2010-04-07 2010-03-31 17.100 1,902,175 -20,567 4.56% 32,527,192
2010-04-01 2010-03-30 16.200 1,922,742 +3,267 4.61% 31,148,420
2010-03-31 2010-03-29 16.200 1,919,475 +375 4.60% 31,095,495
2010-03-30 2010-03-26 16.200 1,919,100 -3,334 4.60% 31,089,420
2010-03-29 2010-03-25 16.200 1,922,434 -1,000 4.61% 31,143,431
2010-03-26 2010-03-24 16.500 1,923,434 +20,167 4.61% 31,736,661
2010-03-25 2010-03-23 15.900 1,903,267 +3,333 4.56% 30,261,945
2010-03-24 2010-03-22 16.200 1,899,934 +1,667 4.56% 30,778,931
2010-03-23 2010-03-19 16.200 1,898,267 -8,900 4.55% 30,751,925
2010-03-22 2010-03-18 16.200 1,907,167 +1,667 4.57% 30,896,105
2010-03-19 2010-03-17 15.600 1,905,500 +2,166 4.57% 29,725,800
2010-03-18 2010-03-16 15.600 1,903,334 -3,000 4.56% 29,692,010
2010-03-17 2010-03-15 15.600 1,906,334 -6,000 4.57% 29,738,810
2010-03-16 2010-03-12 15.900 1,912,334 -7,033 4.59% 30,406,111
2010-03-15 2010-03-11 16.500 1,919,367 -1,667 4.60% 31,669,555
2010-03-12 2010-03-10 16.200 1,921,034 -7,333 4.61% 31,120,751
2010-03-11 2010-03-09 16.200 1,928,367 +2,033 4.62% 31,239,545
2010-03-10 2010-03-08 15.000 1,926,334 +6,834 4.62% 28,895,010
2010-03-09 2010-03-05 15.300 1,919,500 +2,000 4.60% 29,368,350
2010-03-08 2010-03-04 15.000 1,917,500 -1,667 4.60% 28,762,500
2010-03-05 2010-03-03 15.300 1,919,167 +1,333 4.60% 29,363,255
2010-03-04 2010-03-02 15.300 1,917,834 -666 4.60% 29,342,860
2010-03-03 2010-03-01 15.000 1,918,500 +1,000 4.60% 28,777,500
2010-03-02 2010-02-26 15.300 1,917,500 +6,133 4.60% 29,337,750
2010-03-01 2010-02-25 15.000 1,911,367 +900 4.58% 28,670,505
2010-02-26 2010-02-24 15.300 1,910,467 +33,167 4.58% 29,230,145
2010-02-25 2010-02-23 16.200 1,877,300 +4,866 4.50% 30,412,260
2010-02-24 2010-02-22 15.300 1,872,434 +5,667 4.49% 28,648,240
2010-02-23 2010-02-19 14.700 1,866,767 -5,433 4.48% 27,441,475
2010-02-22 2010-02-18 14.940 1,872,200 +1,666 4.49% 27,970,668
2010-02-19 2010-02-17 15.000 1,870,534 +3,734 4.49% 28,058,010
2010-02-18 2010-02-12 15.300 1,866,800 +1,333 4.48% 28,562,040
2010-02-17 2010-02-11 15.300 1,865,467 +9,133 4.47% 28,541,645
2010-02-12 2010-02-10 14.880 1,856,334 -1,666 4.45% 27,622,250
2010-02-11 2010-02-09 14.700 1,858,000 -500 4.46% 27,312,600
2010-02-09 2010-02-05 15.000 1,858,500 -167 4.46% 27,877,500
2010-02-08 2010-02-04 15.600 1,858,667 -967 4.46% 28,995,205
2010-02-05 2010-02-03 15.900 1,859,634 -366 4.46% 29,568,181
2010-02-04 2010-02-02 15.000 1,860,000 +233 4.46% 27,900,000
2010-02-03 2010-02-01 15.300 1,859,767 +8,000 4.46% 28,454,435
2010-02-02 2010-01-29 15.300 1,851,767 +11,500 4.44% 28,332,035
2010-02-01 2010-01-28 16.500 1,840,267 +9,167 4.41% 30,364,405
2010-01-29 2010-01-27 16.500 1,831,100 +9,100 4.39% 30,213,150
2010-01-28 2010-01-26 17.100 1,822,000 +2,600 4.37% 31,156,200
2010-01-27 2010-01-25 18.900 1,819,400 +2,000 4.36% 34,386,660
2010-01-26 2010-01-22 18.600 1,817,400 +17,733 4.36% 33,803,640
2010-01-25 2010-01-21 17.700 1,799,667 +900 4.32% 31,854,106
2010-01-22 2010-01-20 16.800 1,798,767 -1,000 4.31% 30,219,286
2010-01-21 2010-01-19 16.500 1,799,767 -4,067 4.32% 29,696,155
2010-01-20 2010-01-18 16.200 1,803,834 -7,900 4.33% 29,222,111
2010-01-19 2010-01-15 17.100 1,811,734 -5,066 4.34% 30,980,651
2010-01-18 2010-01-14 16.200 1,816,800 +14,566 4.36% 29,432,160
2010-01-15 2010-01-13 13.740 1,802,234 -7,725 4.32% 24,762,695
2010-01-14 2010-01-12 14.160 1,809,959 +11,100 4.34% 25,629,019
2010-01-13 2010-01-11 13.140 1,798,859 -1,500 4.31% 23,637,007
2010-01-11 2010-01-07 13.200 1,800,359 +4,667 4.32% 23,764,739
2010-01-08 2010-01-06 13.560 1,795,692 -1,500 4.31% 24,349,584
2010-01-07 2010-01-05 12.600 1,797,192 -4,333 4.31% 22,644,619
2010-01-05 2009-12-31 11.880 1,801,525 +333 4.32% 21,402,117
2009-12-29 2009-12-24 11.700 1,801,192 -4,333 4.32% 21,073,946
2009-12-23 2009-12-21 11.700 1,805,525 -1,034 4.33% 21,124,642
2009-12-22 2009-12-18 11.580 1,806,559 -2,066 4.33% 20,919,953
2009-12-21 2009-12-17 11.880 1,808,625 +333 4.34% 21,486,465
2009-12-18 2009-12-16 11.640 1,808,292 +1,667 4.34% 21,048,519
2009-12-17 2009-12-15 11.880 1,806,625 -3,167 4.33% 21,462,705
2009-12-15 2009-12-11 12.060 1,809,792 -167 4.34% 21,826,092
2009-12-14 2009-12-10 11.940 1,809,959 -833 4.34% 21,610,910
2009-12-11 2009-12-09 12.060 1,810,792 -5,000 4.34% 21,838,152
2009-12-10 2009-12-08 12.360 1,815,792 -4,833 4.35% 22,443,189
2009-12-09 2009-12-07 12.300 1,820,625 +833 4.37% 22,393,687
2009-12-08 2009-12-04 12.360 1,819,792 +4,167 4.36% 22,492,629
2009-12-07 2009-12-03 12.720 1,815,625 +4,566 4.35% 23,094,750
2009-12-04 2009-12-02 12.540 1,811,059 +7,300 4.34% 22,710,680
2009-12-03 2009-12-01 12.120 1,803,759 -1,166 4.33% 21,861,559
2009-12-02 2009-11-30 12.120 1,804,925 -9,367 4.33% 21,875,691
2009-12-01 2009-11-27 13.320 1,814,292 -9,233 4.35% 24,166,369
2009-11-30 2009-11-26 13.980 1,823,525 +2,233 4.37% 25,492,879
2009-11-27 2009-11-25 13.260 1,821,292 -1,000 4.37% 24,150,332
2009-11-26 2009-11-24 13.320 1,822,292 +8,233 4.37% 24,272,929
2009-11-25 2009-11-23 13.620 1,814,059 -4,000 4.35% 24,707,484
2009-11-24 2009-11-20 13.320 1,818,059 -3,333 4.36% 24,216,546
2009-11-23 2009-11-19 13.140 1,821,392 +2,500 4.37% 23,933,091
2009-11-19 2009-11-17 13.560 1,818,892 +333 4.36% 24,664,176
2009-11-18 2009-11-16 13.800 1,818,559 -2,033 4.36% 25,096,114
2009-11-17 2009-11-13 13.620 1,820,592 -1,667 4.37% 24,796,463
2009-11-16 2009-11-12 13.800 1,822,259 -833 4.37% 25,147,174
2009-11-13 2009-11-11 14.100 1,823,092 +1,633 4.37% 25,705,597
2009-11-12 2009-11-10 13.800 1,821,459 -5,666 4.37% 25,136,134
2009-11-11 2009-11-09 14.040 1,827,125 -16,634 4.38% 25,652,835
2009-11-10 2009-11-06 14.460 1,843,759 +3,167 4.42% 26,660,755
2009-11-09 2009-11-05 13.500 1,840,592 +15,067 4.41% 24,847,992
2009-11-06 2009-11-04 12.300 1,825,525 +666 4.38% 22,453,957
2009-11-04 2009-11-02 12.360 1,824,859 -9,333 4.38% 22,555,257
2009-10-30 2009-10-28 12.420 1,834,192 -2,500 4.40% 22,780,665
2009-10-28 2009-10-23 12.480 1,836,692 -1,167 4.40% 22,921,916
2009-10-27 2009-10-22 12.360 1,837,859 -3,333 4.41% 22,715,937
2009-10-23 2009-10-21 12.480 1,841,192 -667 4.41% 22,978,076
2009-10-22 2009-10-20 12.120 1,841,859 -508 4.42% 22,323,331
2009-10-21 2009-10-19 12.000 1,842,367 -11,167 4.42% 22,108,404
2009-10-20 2009-10-16 12.180 1,853,534 +234 4.44% 22,576,044
2009-10-19 2009-10-15 12.480 1,853,300 +166 4.44% 23,129,184
2009-10-16 2009-10-14 12.600 1,853,134 -5,000 4.44% 23,349,488
2009-10-15 2009-10-13 12.660 1,858,134 +2,934 4.46% 23,523,976
2009-10-14 2009-10-12 12.480 1,855,200 +933 4.45% 23,152,896
2009-10-13 2009-10-09 12.480 1,854,267 +500 4.45% 23,141,252
2009-10-12 2009-10-08 12.000 1,853,767 -2,833 4.45% 22,245,204
2009-10-09 2009-10-07 12.240 1,856,600 -1,667 4.45% 22,724,784
2009-10-08 2009-10-06 12.000 1,858,267 -833 4.46% 22,299,204
2009-10-05 2009-09-30 11.880 1,859,100 +666 4.46% 22,086,108
2009-10-02 2009-09-29 12.120 1,858,434 -5,000 4.46% 22,524,220
2009-09-30 2009-09-28 12.000 1,863,434 -233 4.47% 22,361,208
2009-09-29 2009-09-25 12.000 1,863,667 -1,667 4.47% 22,364,004
2009-09-28 2009-09-24 11.880 1,865,334 -5,000 4.47% 22,160,168
2009-09-25 2009-09-23 12.300 1,870,334 -9,000 4.48% 23,005,108
2009-09-24 2009-09-22 12.900 1,879,334 +667 4.51% 24,243,409
2009-09-23 2009-09-21 13.080 1,878,667 -7,333 4.50% 24,572,964
2009-09-22 2009-09-18 13.200 1,886,000 +13,333 4.52% 24,895,200
2009-09-21 2009-09-17 12.240 1,872,667 +6,333 4.49% 22,921,444
2009-09-18 2009-09-16 12.480 1,866,334 -9,766 4.48% 23,291,848
2009-09-15 2009-09-11 12.060 1,876,100 +833 4.50% 22,625,766
2009-09-14 2009-09-10 12.000 1,875,267 +1,500 4.50% 22,503,204
2009-09-11 2009-09-09 11.820 1,873,767 +833 4.49% 22,147,926
2009-09-10 2009-09-08 12.060 1,872,934 -6,500 4.49% 22,587,584
2009-09-09 2009-09-07 12.000 1,879,434 +1,667 4.51% 22,553,208
2009-09-08 2009-09-04 12.120 1,877,767 +7,933 4.50% 22,758,536
2009-09-07 2009-09-03 11.640 1,869,834 +1,634 4.48% 21,764,868
2009-09-03 2009-09-01 11.520 1,868,200 -6,334 4.48% 21,521,664
2009-09-02 2009-08-31 11.280 1,874,534 -666 4.49% 21,144,744
2009-09-01 2009-08-28 11.640 1,875,200 -1,717 4.50% 21,827,328
2009-08-31 2009-08-27 12.000 1,876,917 -1,667 4.50% 22,523,004
2009-08-27 2009-08-25 12.120 1,878,584 -5,000 4.50% 22,768,438
2009-08-26 2009-08-24 12.000 1,883,584 -7,633 4.52% 22,603,008
2009-08-25 2009-08-21 12.180 1,891,217 -933 4.53% 23,035,023
2009-08-24 2009-08-20 12.060 1,892,150 +4,966 4.54% 22,819,329
2009-08-20 2009-08-18 11.820 1,887,184 -7,666 4.53% 22,306,515
2009-08-19 2009-08-17 11.820 1,894,850 -1,500 4.54% 22,397,127
2009-08-17 2009-08-13 13.080 1,896,350 -834 4.55% 24,804,258
2009-08-14 2009-08-12 12.900 1,897,184 +1,934 4.55% 24,473,674
2009-08-12 2009-08-10 13.380 1,895,250 -77,700 4.54% 25,358,445
2009-08-11 2009-08-07 13.380 1,972,950 +20,966 4.73% 26,398,071
2009-08-10 2009-08-06 14.940 1,951,984 -17,900 4.68% 29,162,641
2009-08-07 2009-08-05 13.440 1,969,884 -31,700 4.72% 26,475,241
2009-08-06 2009-08-04 12.900 2,001,584 -5,766 4.80% 25,820,434
2009-08-05 2009-08-03 12.360 2,007,350 -8,834 4.81% 24,810,846
2009-08-04 2009-07-31 11.880 2,016,184 +5,000 4.83% 23,952,266
2009-08-03 2009-07-30 11.640 2,011,184 +2,000 4.82% 23,410,182
2009-07-31 2009-07-29 11.400 2,009,184 +600 4.82% 22,904,698
2009-07-30 2009-07-28 11.820 2,008,584 -200 4.82% 23,741,463
2009-07-29 2009-07-27 11.340 2,008,784 +28,334 4.82% 22,779,611
2009-07-28 2009-07-24 11.100 1,980,450 +5,500 4.75% 21,982,995
2009-07-27 2009-07-23 11.580 1,974,950 -2,667 4.74% 22,869,921
2009-07-24 2009-07-22 11.580 1,977,617 -667 4.74% 22,900,805
2009-07-23 2009-07-21 12.060 1,978,284 -9,666 4.74% 23,858,105
2009-07-22 2009-07-20 11.400 1,987,950 -25,308 4.77% 22,662,630
2009-07-21 2009-07-17 11.160 2,013,258 -20,400 4.83% 22,467,959
2009-07-20 2009-07-16 11.100 2,033,658 -2,500 4.88% 22,573,604
2009-07-17 2009-07-15 11.160 2,036,158 -667 4.88% 22,723,523
2009-07-16 2009-07-14 10.380 2,036,825 -400 4.88% 21,142,243
2009-07-15 2009-07-13 10.380 2,037,225 -4,133 4.88% 21,146,395
2009-07-14 2009-07-10 10.560 2,041,358 +3,333 4.89% 21,556,740
2009-07-13 2009-07-09 10.800 2,038,025 -3,333 4.89% 22,010,670
2009-07-10 2009-07-08 10.980 2,041,358 -3,167 4.89% 22,414,111
2009-07-09 2009-07-07 11.340 2,044,525 +6,667 4.90% 23,184,913
2009-07-08 2009-07-06 11.220 2,037,858 +9,333 4.89% 22,864,767
2009-07-06 2009-07-02 10.680 2,028,525 +3,334 4.86% 21,664,647
2009-07-03 2009-06-30 11.220 2,025,191 +8,266 4.86% 22,722,643
2009-07-02 2009-06-29 11.580 2,016,925 -3,666 4.84% 23,355,991
2009-06-30 2009-06-26 11.340 2,020,591 -5,334 4.85% 22,913,502
2009-06-29 2009-06-25 11.100 2,025,925 +5,167 4.86% 22,487,767
2009-06-26 2009-06-24 10.860 2,020,758 -3,267 4.85% 21,945,432
2009-06-25 2009-06-23 10.800 2,024,025 +5,767 4.85% 21,859,470
2009-06-24 2009-06-22 11.100 2,018,258 +5,500 4.84% 22,402,664
2009-06-23 2009-06-19 11.160 2,012,758 +5,000 4.83% 22,462,379
2009-06-22 2009-06-18 11.460 2,007,758 -4,333 4.81% 23,008,907
2009-06-19 2009-06-17 11.520 2,012,091 -1,334 4.82% 23,179,288
2009-06-18 2009-06-16 11.280 2,013,425 +3,134 4.83% 22,711,434
2009-06-17 2009-06-15 11.400 2,010,291 +2,166 4.82% 22,917,317
2009-06-16 2009-06-12 11.940 2,008,125 -1,166 4.82% 23,977,012
2009-06-15 2009-06-11 12.300 2,009,291 +5,500 4.82% 24,714,279
2009-06-12 2009-06-10 11.940 2,003,791 +7,933 4.80% 23,925,265
2009-06-11 2009-06-09 11.640 1,995,858 +17,200 4.79% 23,231,787
2009-06-10 2009-06-08 12.660 1,978,658 -20,433 4.74% 25,049,810
2009-06-09 2009-06-05 13.260 1,999,091 -3,200 4.79% 26,507,947
2009-06-08 2009-06-04 13.140 2,002,291 +38,800 4.80% 26,310,104
2009-06-05 2009-06-03 12.780 1,963,491 -32,034 4.71% 25,093,415
2009-06-04 2009-06-02 10.740 1,995,525 +96,134 4.78% 21,431,938
2009-06-03 2009-06-01 10.740 1,899,391 +19,566 4.55% 20,399,459
2009-06-02 2009-05-29 10.860 1,879,825 +14,967 4.51% 20,414,899
2009-06-01 2009-05-27 10.620 1,864,858 +17,467 4.47% 19,804,792
2009-05-29 2009-05-26 10.440 1,847,391 +1,033 4.43% 19,286,762
2009-05-27 2009-05-25 10.920 1,846,358 +24,833 4.43% 20,162,229
2009-05-26 2009-05-22 10.620 1,821,525 +9,667 4.37% 19,344,595
2009-05-25 2009-05-21 10.740 1,811,858 +26,633 4.34% 19,459,355
2009-05-22 2009-05-20 9.900 1,785,225 -290 4.28% 17,673,727
2009-05-21 2009-05-19 10.260 1,785,515 -25,034 4.28% 18,319,384
2009-05-20 2009-05-18 9.900 1,810,549 -3,400 4.34% 17,924,435
2009-05-19 2009-05-15 9.420 1,813,949 +7,000 4.35% 17,087,400
2009-05-18 2009-05-14 8.940 1,806,949 -1,666 4.33% 16,154,124
2009-05-15 2009-05-13 9.180 1,808,615 -8,334 4.34% 16,603,086
2009-05-14 2009-05-12 9.180 1,816,949 -3,800 4.36% 16,679,592
2009-05-13 2009-05-11 9.360 1,820,749 +8,667 4.37% 17,042,211
2009-05-12 2009-05-08 9.300 1,812,082 +1,667 4.35% 16,852,363
2009-05-11 2009-05-07 9.120 1,810,415 -15,000 4.34% 16,510,985
2009-05-08 2009-05-06 9.180 1,825,415 +1,033 4.38% 16,757,310
2009-05-07 2009-05-05 8.700 1,824,382 +11,267 4.37% 15,872,123
2009-05-06 2009-05-04 8.400 1,813,115 -600 4.35% 15,230,166
2009-05-05 2009-04-30 7.860 1,813,715 -11,100 4.35% 14,255,800
2009-05-04 2009-04-29 7.860 1,824,815 -4,000 4.38% 14,343,046
2009-04-30 2009-04-28 8.040 1,828,815 +987 4.39% 14,703,673
2009-04-29 2009-04-27 8.400 1,827,828 +100 4.38% 15,353,755
2009-04-28 2009-04-24 8.520 1,827,728 +400 4.38% 15,572,243
2009-04-24 2009-04-22 8.400 1,827,328 +1,333 4.38% 15,349,555
2009-04-23 2009-04-21 8.520 1,825,995 +834 4.38% 15,557,477
2009-04-22 2009-04-20 9.180 1,825,161 -834 4.38% 16,754,978
2009-04-21 2009-04-17 9.120 1,825,995 +11,334 4.38% 16,653,074
2009-04-20 2009-04-16 9.240 1,814,661 -25,967 4.35% 16,767,468
2009-04-17 2009-04-15 8.940 1,840,628 -18,267 4.41% 16,455,214
2009-04-16 2009-04-14 8.940 1,858,895 -15,600 4.46% 16,618,521
2009-04-15 2009-04-09 8.760 1,874,495 -2,300 4.49% 16,420,576
2009-04-14 2009-04-08 9.000 1,876,795 +1,167 4.50% 16,891,155
2009-04-09 2009-04-07 9.240 1,875,628 -333 4.50% 17,330,803
2009-04-08 2009-04-06 9.300 1,875,961 -28,067 4.50% 17,446,437
2009-04-07 2009-04-03 9.180 1,904,028 -667 4.57% 17,478,977
2009-04-06 2009-04-02 8.580 1,904,695 -9,433 4.57% 16,342,283
2009-04-03 2009-04-01 8.160 1,914,128 +1,667 4.59% 15,619,284
2009-04-02 2009-03-31 7.860 1,912,461 +1,666 4.59% 15,031,943
2009-03-31 2009-03-27 8.460 1,910,795 -166 4.58% 16,165,326
2009-03-30 2009-03-26 8.280 1,910,961 -1,667 4.58% 15,822,757
2009-03-26 2009-03-24 7.980 1,912,628 +1,333 4.59% 15,262,771
2009-03-25 2009-03-23 7.740 1,911,295 +4,767 4.58% 14,793,423
2009-03-24 2009-03-20 7.200 1,906,528 +2,700 4.57% 13,727,002
2009-03-19 2009-03-17 8.280 1,903,828 -167 4.57% 15,763,696
2009-03-18 2009-03-16 8.280 1,903,995 -2,666 4.57% 15,765,079
2009-03-12 2009-03-10 8.100 1,906,661 -3,334 4.57% 15,443,954
2009-03-11 2009-03-09 7.980 1,909,995 -3,333 4.58% 15,241,760
2009-03-10 2009-03-06 8.340 1,913,328 -1,600 4.59% 15,957,156
2009-03-09 2009-03-05 8.820 1,914,928 -167 4.59% 16,889,665
2009-03-05 2009-03-03 9.000 1,915,095 +500 4.59% 17,235,855
2009-03-04 2009-03-02 9.360 1,914,595 -1,500 4.59% 17,920,609
2009-03-02 2009-02-26 9.840 1,916,095 -9,200 4.59% 18,854,375
2009-02-24 2009-02-20 10.200 1,925,295 +4,067 4.62% 19,638,009
2009-02-23 2009-02-19 10.500 1,921,228 -4,133 4.61% 20,172,894
2009-02-20 2009-02-18 9.840 1,925,361 -1,000 4.62% 18,945,552
2009-02-19 2009-02-17 9.900 1,926,361 -8,934 4.62% 19,070,974
2009-02-18 2009-02-16 9.840 1,935,295 -2,033 4.64% 19,043,303
2009-02-16 2009-02-12 9.960 1,937,328 -33 4.65% 19,295,787
2009-02-13 2009-02-11 9.720 1,937,361 -3,334 4.65% 18,831,149
2009-02-12 2009-02-10 10.080 1,940,695 +1,434 4.65% 19,562,206
2009-02-10 2009-02-06 9.480 1,939,261 -16,000 4.65% 18,384,194
2009-02-09 2009-02-05 9.660 1,955,261 -1,167 4.69% 18,887,821
2009-02-06 2009-02-04 9.720 1,956,428 -33 4.69% 19,016,480
2009-02-05 2009-02-03 9.780 1,956,461 +1,966 4.69% 19,134,189
2009-02-03 2009-01-30 9.840 1,954,495 -33 4.69% 19,232,231
2009-02-02 2009-01-29 9.840 1,954,528 +833 4.69% 19,232,556
2009-01-29 2009-01-22 9.420 1,953,695 -1,333 4.68% 18,403,807
2009-01-23 2009-01-21 9.300 1,955,028 +1,167 4.69% 18,181,760
2009-01-22 2009-01-20 9.600 1,953,861 -2,000 4.69% 18,757,066
2009-01-21 2009-01-19 9.540 1,955,861 -5,334 4.69% 18,658,914
2009-01-20 2009-01-16 9.660 1,961,195 -5,000 4.70% 18,945,144
2009-01-19 2009-01-15 9.900 1,966,195 +6,667 4.71% 19,465,330
2009-01-16 2009-01-14 9.840 1,959,528 -1,567 4.70% 19,281,756
2009-01-15 2009-01-13 9.540 1,961,095 +2,700 4.70% 18,708,846
2009-01-14 2009-01-12 9.600 1,958,395 -2,833 4.70% 18,800,592
2009-01-13 2009-01-09 10.740 1,961,228 -333 4.70% 21,063,589
2009-01-12 2009-01-08 11.100 1,961,561 +6,166 4.70% 21,773,327
2009-01-09 2009-01-07 11.580 1,955,395 +8,500 4.69% 22,643,474
2009-01-08 2009-01-06 11.040 1,946,895 -233 4.67% 21,493,721
2009-01-07 2009-01-05 11.340 1,947,128 -4,067 4.67% 22,080,432
2009-01-06 2009-01-02 11.820 1,951,195 -24,500 4.68% 23,063,125
2009-01-05 2008-12-31 10.140 1,975,695 -16,333 4.74% 20,033,547
2009-01-02 2008-12-29 9.240 1,992,028 +2,400 4.78% 18,406,339
2008-12-30 2008-12-24 9.600 1,989,628 -7,267 4.77% 19,100,429
2008-12-29 2008-12-22 7.860 1,996,895 -13,466 4.79% 15,695,595
2008-12-23 2008-12-19 7.680 2,010,361 -734 4.82% 15,439,572
2008-12-19 2008-12-17 7.320 2,011,095 -666 4.82% 14,721,215
2008-12-18 2008-12-16 7.440 2,011,761 -334 4.82% 14,967,502
2008-12-17 2008-12-15 7.500 2,012,095 +6,667 4.82% 15,090,712
2008-12-16 2008-12-12 7.500 2,005,428 +13,400 4.81% 15,040,710
2008-12-15 2008-12-11 7.740 1,992,028 +500 4.78% 15,418,297
2008-12-12 2008-12-10 7.680 1,991,528 +12,900 4.78% 15,294,935
2008-12-11 2008-12-09 6.840 1,978,628 -667 4.74% 13,533,816
2008-12-02 2008-11-28 7.200 1,979,295 -466 4.75% 14,250,924
2008-12-01 2008-11-27 7.500 1,979,761 +3,666 4.75% 14,848,207
2008-11-27 2008-11-25 7.320 1,976,095 -500 4.74% 14,465,015
2008-11-21 2008-11-19 7.680 1,976,595 +167 4.74% 15,180,250
2008-11-18 2008-11-14 8.100 1,976,428 -5,000 4.74% 16,009,067
2008-11-17 2008-11-13 7.980 1,981,428 +167 4.75% 15,811,795
2008-11-13 2008-11-11 8.220 1,981,261 -5,834 4.75% 16,285,965
2008-11-12 2008-11-10 7.920 1,987,095 -1,666 4.76% 15,737,792
2008-11-11 2008-11-07 8.040 1,988,761 -6,667 4.77% 15,989,638
2008-11-07 2008-11-05 7.800 1,995,428 +1,833 4.78% 15,564,338
2008-11-05 2008-11-03 6.600 1,993,595 -1,666 4.78% 13,157,727
2008-11-04 2008-10-31 6.600 1,995,261 -4,334 4.78% 13,168,723
2008-11-03 2008-10-30 6.300 1,999,595 -1,333 4.79% 12,597,448
2008-10-31 2008-10-29 6.540 2,000,928 +201 4.80% 13,086,069
2008-10-30 2008-10-28 6.540 2,000,727 +4,000 4.80% 13,084,755
2008-10-29 2008-10-27 6.600 1,996,727 -3,334 4.79% 13,178,398
2008-10-28 2008-10-24 6.900 2,000,061 -13,733 4.80% 13,800,421
2008-10-27 2008-10-23 6.900 2,013,794 -7,333 4.83% 13,895,179
2008-10-24 2008-10-22 7.560 2,021,127 +200 4.85% 15,279,720
2008-10-23 2008-10-21 7.980 2,020,927 -4,767 4.85% 16,126,997
2008-10-22 2008-10-20 8.400 2,025,694 -1,667 4.86% 17,015,830
2008-10-21 2008-10-17 8.700 2,027,361 -333 4.86% 17,638,041
2008-10-20 2008-10-16 8.880 2,027,694 +6,733 4.86% 18,005,923
2008-10-16 2008-10-14 9.600 2,020,961 -333 4.85% 19,401,226
2008-10-15 2008-10-13 9.300 2,021,294 -5,000 4.85% 18,798,034
2008-10-14 2008-10-10 9.600 2,026,294 -1,233 4.86% 19,452,422
2008-10-10 2008-10-08 10.320 2,027,527 -1,834 4.86% 20,924,079
2008-10-06 2008-10-02 10.980 2,029,361 +1,500 4.87% 22,282,384
2008-10-03 2008-09-30 10.740 2,027,861 -2,500 4.86% 21,779,227
2008-09-26 2008-09-24 11.100 2,030,361 -333 4.87% 22,537,007
2008-09-24 2008-09-22 10.800 2,030,694 -4,100 4.87% 21,931,495
2008-09-23 2008-09-19 10.680 2,034,794 -1,200 4.88% 21,731,600
2008-09-22 2008-09-18 9.600 2,035,994 -2,800 4.88% 19,545,542
2008-09-19 2008-09-17 10.500 2,038,794 +100 4.89% 21,407,337
2008-09-18 2008-09-16 10.860 2,038,694 -6,500 4.89% 22,140,217
2008-09-17 2008-09-12 12.900 2,045,194 -3,000 4.90% 26,383,003
2008-09-16 2008-09-11 13.860 2,048,194 -1,667 4.91% 28,387,969
2008-09-12 2008-09-10 14.520 2,049,861 -2,666 4.92% 29,763,982
2008-09-11 2008-09-09 14.700 2,052,527 -1,667 4.92% 30,172,147
2008-09-02 2008-08-29 16.800 2,054,194 -2,500 4.93% 34,510,459
2008-09-01 2008-08-28 16.200 2,056,694 -1,667 4.93% 33,318,443
2008-08-28 2008-08-26 15.900 2,058,361 -1,166 4.94% 32,727,940
2008-08-27 2008-08-25 16.200 2,059,527 -1,667 4.94% 33,364,337
2008-08-26 2008-08-21 15.600 2,061,194 -1,667 4.94% 32,154,626
2008-08-25 2008-08-20 15.900 2,062,861 +334 4.95% 32,799,490
2008-08-21 2008-08-19 15.900 2,062,527 -834 4.95% 32,794,179
2008-08-20 2008-08-18 16.200 2,063,361 -3,333 4.95% 33,426,448
2008-08-18 2008-08-14 16.200 2,066,694 -7,500 4.96% 33,480,443
2008-08-11 2008-08-07 17.400 2,074,194 +833 4.97% 36,090,976
2008-08-08 2008-08-05 16.500 2,073,361 -500 4.97% 34,210,456
2008-07-31 2008-07-29 17.400 2,073,861 -18,333 4.97% 36,085,181
2008-07-29 2008-07-25 17.400 2,092,194 -10,000 5.02% 36,404,176
2008-07-28 2008-07-24 18.000 2,102,194 -1,500 5.04% 37,839,492
2008-07-23 2008-07-21 16.800 2,103,694 +2,000 5.04% 35,342,059
2008-07-22 2008-07-18 16.800 2,101,694 -1,667 5.04% 35,308,459
2008-07-21 2008-07-17 16.500 2,103,361 -1,666 5.04% 34,705,456
2008-07-18 2008-07-16 16.200 2,105,027 -1,667 5.05% 34,101,437
2008-07-17 2008-07-15 16.500 2,106,694 -1,000 5.05% 34,760,451
2008-07-16 2008-07-14 16.800 2,107,694 +8,633 5.05% 35,409,259
2008-07-11 2008-07-09 17.100 2,099,061 +8,134 5.03% 35,893,943
2008-07-10 2008-07-08 18.000 2,090,927 +333 5.01% 37,636,686
2008-07-09 2008-07-07 17.700 2,090,594 +7,967 5.01% 37,003,514
2008-07-08 2008-07-04 16.500 2,082,627 +4,000 4.99% 34,363,345
2008-07-07 2008-07-03 16.800 2,078,627 +1,500 4.98% 34,920,934
2008-07-04 2008-07-02 17.400 2,077,127 -8,334 4.98% 36,142,010
2008-07-02 2008-06-27 17.700 2,085,461 -1,166 5.00% 36,912,660
2008-06-27 2008-06-25 18.000 2,086,627 -234 5.00% 37,559,286
2008-06-26 2008-06-24 18.300 2,086,861 -2,500 5.00% 38,189,556
2008-06-25 2008-06-23 18.000 2,089,361 +834 5.01% 37,608,498
2008-06-24 2008-06-20 18.000 2,088,527 -167 5.01% 37,593,486
2008-06-23 2008-06-19 18.300 2,088,694 -833 5.01% 38,223,100
2008-06-20 2008-06-18 18.300 2,089,527 +1,033 5.01% 38,238,344
2008-06-19 2008-06-17 18.000 2,088,494 +1,167 5.01% 37,592,892
2008-06-18 2008-06-16 18.300 2,087,327 +1,133 5.01% 38,198,084
2008-06-17 2008-06-13 17.700 2,086,194 -333 5.00% 36,925,634
2008-06-16 2008-06-12 17.700 2,086,527 -10,500 5.00% 36,931,528
2008-06-13 2008-06-11 18.900 2,097,027 -1,234 5.03% 39,633,810
2008-06-12 2008-06-10 19.500 2,098,261 +334 5.03% 40,916,089
2008-06-11 2008-06-06 20.700 2,097,927 +1,800 5.03% 43,427,089
2008-06-10 2008-06-05 20.700 2,096,127 +166 5.03% 43,389,829
2008-06-06 2008-06-04 20.400 2,095,961 -333 5.03% 42,757,604
2008-06-05 2008-06-03 20.400 2,096,294 -4,067 5.03% 42,764,398
2008-06-04 2008-06-02 21.000 2,100,361 -533 5.04% 44,107,581
2008-06-03 2008-05-30 20.700 2,100,894 +9,033 5.04% 43,488,506
2008-06-02 2008-05-29 22.200 2,091,861 +19,534 5.02% 46,439,314
2008-05-30 2008-05-28 21.900 2,072,327 -6,334 4.97% 45,383,961
2008-05-29 2008-05-27 20.100 2,078,661 +4,000 4.98% 41,781,086
2008-05-28 2008-05-26 19.200 2,074,661 -4,066 4.97% 39,833,491
2008-05-27 2008-05-23 19.500 2,078,727 +5,700 4.98% 40,535,176
2008-05-26 2008-05-22 19.500 2,073,027 +3,333 4.97% 40,424,026
2008-05-23 2008-05-21 19.800 2,069,694 -4,367 4.96% 40,979,941
2008-05-22 2008-05-20 19.800 2,074,061 +8,034 4.97% 41,066,408
2008-05-21 2008-05-19 19.200 2,066,027 -1,567 4.95% 39,667,718
2008-05-20 2008-05-16 18.900 2,067,594 +1,767 4.96% 39,077,527
2008-05-16 2008-05-14 18.600 2,065,827 +1,266 4.95% 38,424,382
2008-05-15 2008-05-13 18.600 2,064,561 +2,667 4.95% 38,400,835
2008-05-14 2008-05-09 18.600 2,061,894 -7,100 4.94% 38,351,228
2008-05-13 2008-05-08 18.900 2,068,994 +500 4.96% 39,103,987
2008-05-09 2008-05-07 18.900 2,068,494 +3,867 4.96% 39,094,537
2008-05-08 2008-05-06 19.500 2,064,627 +1,000 4.95% 40,260,226
2008-05-07 2008-05-05 19.800 2,063,627 +6,933 4.95% 40,859,815
2008-05-06 2008-05-02 19.200 2,056,694 -1,933 4.93% 39,488,525
2008-05-05 2008-04-30 17.700 2,058,627 +12,000 4.94% 36,437,698
2008-05-02 2008-04-29 17.100 2,046,627 -1,667 4.91% 34,997,322
2008-04-30 2008-04-28 17.100 2,048,294 +20,333 4.91% 35,025,827
2008-04-29 2008-04-25 16.500 2,027,961 +7,467 4.86% 33,461,356
2008-04-28 2008-04-24 16.500 2,020,494 -3,333 4.84% 33,338,151
2008-04-25 2008-04-23 16.500 2,023,827 +4,400 4.85% 33,393,145
2008-04-24 2008-04-22 16.500 2,019,427 +266 4.84% 33,320,545
2008-04-23 2008-04-21 17.100 2,019,161 +15,800 4.84% 34,527,653
2008-04-22 2008-04-18 16.500 2,003,361 +1,667 4.80% 33,055,456
2008-04-21 2008-04-17 16.500 2,001,694 +6,667 4.80% 33,027,951
2008-04-18 2008-04-16 16.200 1,995,027 +3,133 4.78% 32,319,437
2008-04-17 2008-04-15 17.400 1,991,894 -267 4.78% 34,658,956
2008-04-15 2008-04-11 16.800 1,992,161 -166 4.78% 33,468,305
2008-04-14 2008-04-10 16.800 1,992,327 +1,666 4.78% 33,471,094
2008-04-11 2008-04-09 16.800 1,990,661 -1,500 4.77% 33,443,105
2008-04-10 2008-04-08 17.100 1,992,161 +1,034 4.78% 34,065,953
2008-04-09 2008-04-07 17.400 1,991,127 +1,666 4.77% 34,645,610
2008-04-07 2008-04-02 17.100 1,989,461 -6,033 4.77% 34,019,783
2008-04-03 2008-04-01 17.100 1,995,494 +5,000 4.78% 34,122,947
2008-04-02 2008-03-31 17.100 1,990,494 +8,733 4.77% 34,037,447
2008-04-01 2008-03-28 16.800 1,981,761 +1,667 4.75% 33,293,585
2008-03-31 2008-03-27 17.100 1,980,094 -5,000 4.75% 33,859,607
2008-03-28 2008-03-26 16.500 1,985,094 -3,233 4.76% 32,754,051
2008-03-27 2008-03-25 16.500 1,988,327 +6,166 4.77% 32,807,395
2008-03-26 2008-03-20 15.000 1,982,161 -4,800 4.75% 29,732,415
2008-03-25 2008-03-19 15.300 1,986,961 +2,834 4.76% 30,400,503
2008-03-20 2008-03-18 15.600 1,984,127 -13,334 4.76% 30,952,381
2008-03-19 2008-03-17 15.600 1,997,461 +4,167 4.79% 31,160,392
2008-03-18 2008-03-14 16.800 1,993,294 +12,033 4.78% 33,487,339
2008-03-17 2008-03-13 17.100 1,981,261 -833 4.75% 33,879,563
2008-03-14 2008-03-12 17.400 1,982,094 +167 4.75% 34,488,436
2008-03-13 2008-03-11 17.400 1,981,927 -1,800 4.75% 34,485,530
2008-03-12 2008-03-10 17.100 1,983,727 +1,733 4.76% 33,921,732
2008-03-11 2008-03-07 16.500 1,981,994 +7,633 4.75% 32,702,901
2008-03-10 2008-03-06 17.700 1,974,361 +7,500 4.73% 34,946,190
2008-03-07 2008-03-05 17.700 1,966,861 -733 4.72% 34,813,440
2008-03-06 2008-03-04 18.300 1,967,594 +4,833 4.72% 36,006,970
2008-03-05 2008-03-03 18.600 1,962,761 -5,633 4.71% 36,507,355
2008-03-04 2008-02-29 18.300 1,968,394 -9,067 4.72% 36,021,610
2008-03-03 2008-02-28 18.000 1,977,461 +8,234 4.74% 35,594,298
2008-02-29 2008-02-27 18.900 1,969,227 +21,300 4.72% 37,218,390
2008-02-28 2008-02-26 17.700 1,947,927 -1,700 4.67% 34,478,308
2008-02-27 2008-02-25 18.000 1,949,627 +40,800 4.67% 35,093,286
2008-02-26 2008-02-22 18.600 1,908,827 +4,200 4.58% 35,504,182
2008-02-25 2008-02-21 18.600 1,904,627 -1,500 4.57% 35,426,062
2008-02-22 2008-02-20 18.600 1,906,127 +14,866 4.57% 35,453,962
2008-02-21 2008-02-19 19.500 1,891,261 -6,333 4.53% 36,879,589
2008-02-20 2008-02-18 18.000 1,897,594 +4,000 4.55% 34,156,692
2008-02-19 2008-02-15 17.700 1,893,594 +1,667 4.54% 33,516,614
2008-02-18 2008-02-14 18.000 1,891,927 +1,666 4.54% 34,054,686
2008-02-15 2008-02-13 17.700 1,890,261 -833 4.53% 33,457,620
2008-02-14 2008-02-12 18.000 1,891,094 -1,667 4.53% 34,039,692
2008-02-13 2008-02-11 17.700 1,892,761 -1,666 4.54% 33,501,870
2008-02-12 2008-02-06 18.300 1,894,427 +1,866 4.54% 34,668,014
2008-02-11 2008-02-04 18.900 1,892,561 -4,100 4.54% 35,769,403
2008-02-05 2008-02-01 18.600 1,896,661 -100 4.55% 35,277,895
2008-02-04 2008-01-31 18.000 1,896,761 -3,466 4.55% 34,141,698
2008-02-01 2008-01-30 17.700 1,900,227 -7,167 4.56% 33,634,018
2008-01-31 2008-01-29 18.000 1,907,394 +1,500 4.57% 34,333,092
2008-01-30 2008-01-28 18.300 1,905,894 +1,300 4.57% 34,877,860
2008-01-29 2008-01-25 19.200 1,904,594 -767 4.57% 36,568,205
2008-01-28 2008-01-24 18.900 1,905,361 +7,800 4.57% 36,011,323
2008-01-25 2008-01-23 19.200 1,897,561 -3,233 4.55% 36,433,171
2008-01-24 2008-01-22 17.700 1,900,794 +4,500 4.56% 33,644,054
2008-01-23 2008-01-21 20.400 1,896,294 +9,667 4.55% 38,684,398
2008-01-22 2008-01-18 21.600 1,886,627 -15,434 4.52% 40,751,143
2008-01-21 2008-01-17 20.100 1,902,061 +20,267 4.56% 38,231,426
2008-01-18 2008-01-16 18.900 1,881,794 +5,267 4.51% 35,565,907
2008-01-17 2008-01-15 19.500 1,876,527 +7,166 4.50% 36,592,276
2008-01-16 2008-01-14 21.600 1,869,361 -34,266 4.48% 40,378,198
2008-01-15 2008-01-11 24.600 1,903,627 +366 4.56% 46,829,224
2008-01-14 2008-01-10 26.100 1,903,261 -8,066 4.56% 49,675,112
2008-01-11 2008-01-09 27.000 1,911,327 +2,300 4.58% 51,605,829
2008-01-10 2008-01-08 25.800 1,909,027 -9,767 4.58% 49,252,897
2008-01-09 2008-01-07 29.400 1,918,794 +2,767 4.60% 56,412,544
2008-01-08 2008-01-04 30.600 1,916,027 +5,333 4.59% 58,630,426
2008-01-07 2008-01-03 29.700 1,910,694 -11,533 4.58% 56,747,612
2008-01-04 2008-01-02 30.600 1,922,227 +14,400 4.61% 58,820,146
2008-01-03 2007-12-31 30.600 1,907,827 -4,834 4.57% 58,379,506
2008-01-02 2007-12-27 30.000 1,912,661 +11,734 4.59% 57,379,830
2007-12-28 2007-12-24 31.800 1,900,927 +17,998 4.56% 60,449,479
2007-12-27 2007-12-20 31.800 1,882,929 +2,467 4.51% 59,877,142
2007-12-21 2007-12-19 28.800 1,880,462 -13,167 4.51% 54,157,306
2007-12-20 2007-12-18 29.700 1,893,629 +5,020 4.54% 56,240,781
2007-12-19 2007-12-17 30.000 1,888,609 -30,466 4.53% 56,658,270
2007-12-18 2007-12-14 30.600 1,919,075 -18,367 4.60% 58,723,695
2007-12-17 2007-12-13 31.200 1,937,442 -11,500 4.65% 60,448,190
2007-12-14 2007-12-12 32.400 1,948,942 +60,233 4.67% 63,145,721
2007-12-13 2007-12-11 28.800 1,888,709 +21,767 4.53% 54,394,819
2007-12-12 2007-12-10 30.600 1,866,942 +11,539 4.48% 57,128,425
2007-12-11 2007-12-07 21.300 1,855,403 +3,334 4.45% 39,520,084
2007-12-10 2007-12-06 21.000 1,852,069 -667 4.44% 38,893,449
2007-12-07 2007-12-05 22.500 1,852,736 +4,367 4.44% 41,686,560
2007-12-06 2007-12-04 23.100 1,848,369 +16,900 4.43% 42,697,324
2007-12-05 2007-12-03 24.900 1,831,469 +1,100 4.39% 45,603,578
2007-12-04 2007-11-30 23.700 1,830,369 +43,700 4.39% 43,379,745
2007-12-03 2007-11-29 23.700 1,786,669 -1,734 4.28% 42,344,055
2007-11-29 2007-11-27 17.100 1,788,403 -333 4.29% 30,581,691
2007-11-27 2007-11-23 16.800 1,788,736 +333 4.29% 30,050,765
2007-11-26 2007-11-22 16.800 1,788,403 -6,800 4.29% 30,045,170
2007-11-23 2007-11-21 16.500 1,795,203 -833 4.30% 29,620,849
2007-11-22 2007-11-20 17.700 1,796,036 +1,300 4.31% 31,789,837
2007-11-21 2007-11-19 17.700 1,794,736 -3,067 4.30% 31,766,827
2007-11-20 2007-11-16 18.000 1,797,803 -2,000 4.31% 32,360,454
2007-11-19 2007-11-15 17.700 1,799,803 +1,700 4.32% 31,856,513
2007-11-16 2007-11-14 18.300 1,798,103 -1,633 4.31% 32,905,285
2007-11-15 2007-11-13 18.000 1,799,736 -6,233 4.32% 32,395,248
2007-11-14 2007-11-12 18.000 1,805,969 +6,766 4.33% 32,507,442
2007-11-13 2007-11-09 18.600 1,799,203 +334 4.31% 33,465,176
2007-11-12 2007-11-08 18.900 1,798,869 +1,400 4.31% 33,998,624
2007-11-09 2007-11-07 19.200 1,797,469 +39,266 4.31% 34,511,405
2007-11-08 2007-11-06 18.000 1,758,203 +167 4.22% 31,647,654
2007-11-06 2007-11-02 18.000 1,758,036 +1,667 4.22% 31,644,648
2007-11-02 2007-10-31 18.600 1,756,369 +1,500 4.21% 32,668,463
2007-11-01 2007-10-30 18.000 1,754,869 +3,366 4.21% 31,587,642
2007-10-31 2007-10-29 17.400 1,751,503 -500 4.20% 30,476,152
2007-10-30 2007-10-26 18.300 1,752,003 -900 4.20% 32,061,655
2007-10-29 2007-10-25 18.300 1,752,903 -5,400 4.20% 32,078,125
2007-10-26 2007-10-24 18.600 1,758,303 +334 4.22% 32,704,436
2007-10-24 2007-10-22 18.300 1,757,969 -500 4.22% 32,170,833
2007-10-23 2007-10-18 18.600 1,758,469 +8,533 4.22% 32,707,523
2007-10-22 2007-10-17 18.900 1,749,936 -6,933 4.20% 33,073,790
2007-10-18 2007-10-16 18.900 1,756,869 +5,266 4.21% 33,204,824
2007-10-17 2007-10-15 19.500 1,751,603 -4,733 4.20% 34,156,258
2007-10-16 2007-10-12 20.100 1,756,336 -2,000 4.21% 35,302,354
2007-10-15 2007-10-11 20.400 1,758,336 -3,333 4.22% 35,870,054
2007-10-12 2007-10-10 20.400 1,761,669 -267 4.22% 35,938,048
2007-10-11 2007-10-09 20.700 1,761,936 +733 4.22% 36,472,075
2007-10-10 2007-10-08 20.700 1,761,203 -166 4.22% 36,456,902
2007-10-09 2007-10-05 21.000 1,761,369 -1,167 4.22% 36,988,749
2007-10-08 2007-10-04 20.700 1,762,536 +567 4.23% 36,484,495
2007-10-05 2007-10-03 20.400 1,761,969 +4,500 4.22% 35,944,168
2007-10-04 2007-10-02 21.000 1,757,469 -1,300 4.21% 36,906,849
2007-10-03 2007-09-28 21.900 1,758,769 +6,566 4.22% 38,517,041
2007-10-02 2007-09-27 20.400 1,752,203 -4,633 4.20% 35,744,941
2007-09-28 2007-09-25 19.200 1,756,836 -4,567 4.21% 33,731,251
2007-09-27 2007-09-24 19.200 1,761,403 -3,833 4.22% 33,818,938
2007-09-25 2007-09-21 19.200 1,765,236 +3,567 4.23% 33,892,531
2007-09-24 2007-09-20 19.200 1,761,669 +4,266 4.22% 33,824,045
2007-09-21 2007-09-19 19.200 1,757,403 +2,634 4.21% 33,742,138
2007-09-20 2007-09-18 19.500 1,754,769 +2,766 4.21% 34,217,995
2007-09-19 2007-09-17 18.600 1,752,003 +3,800 4.20% 32,587,256
2007-09-18 2007-09-14 17.100 1,748,203 +1,534 4.19% 29,894,271
2007-09-17 2007-09-13 17.400 1,746,669 -700 4.19% 30,392,041
2007-09-14 2007-09-12 17.400 1,747,369 +18,366 4.19% 30,404,221
2007-09-13 2007-09-11 18.600 1,729,003 +167 4.15% 32,159,456
2007-09-12 2007-09-10 18.000 1,728,836 -4,133 4.15% 31,119,048
2007-09-11 2007-09-07 18.000 1,732,969 +833 4.16% 31,193,442
2007-09-10 2007-09-06 17.700 1,732,136 +11,167 4.15% 30,658,807
2007-09-07 2007-09-05 18.000 1,720,969 +2,666 4.13% 30,977,442
2007-09-06 2007-09-04 17.700 1,718,303 -66 4.12% 30,413,963
2007-09-05 2007-09-03 18.300 1,718,369 -3,434 4.12% 31,446,153
2007-09-04 2007-08-31 18.300 1,721,803 +167 4.13% 31,508,995
2007-09-03 2007-08-30 18.000 1,721,636 +6,167 4.13% 30,989,448
2007-08-31 2007-08-29 17.400 1,715,469 +4,800 4.11% 29,849,161
2007-08-30 2007-08-28 18.600 1,710,669 +966 4.10% 31,818,443
2007-08-29 2007-08-27 18.900 1,709,703 +3,534 4.10% 32,313,387
2007-08-28 2007-08-24 18.900 1,706,169 +2,000 4.09% 32,246,594
2007-08-27 2007-08-23 18.300 1,704,169 +5,666 4.09% 31,186,293
2007-08-24 2007-08-22 18.600 1,698,503 +2,460 4.07% 31,592,156
2007-08-23 2007-08-21 19.500 1,696,043 +34 4.07% 33,072,838
2007-08-22 2007-08-20 18.900 1,696,009 +7,133 4.07% 32,054,570
2007-08-21 2007-08-17 19.500 1,688,876 -300 4.05% 32,933,082
2007-08-20 2007-08-16 20.700 1,689,176 -4,733 4.05% 34,965,943
2007-08-17 2007-08-15 21.600 1,693,909 -100 4.06% 36,588,434
2007-08-16 2007-08-14 21.600 1,694,009 -634 4.06% 36,590,594
2007-08-15 2007-08-13 21.600 1,694,643 -566 4.06% 36,604,289
2007-08-14 2007-08-10 22.200 1,695,209 -3,500 4.06% 37,633,640
2007-08-13 2007-08-09 22.200 1,698,709 +533 4.07% 37,711,340
2007-08-10 2007-08-08 21.000 1,698,176 -867 4.07% 35,661,696
2007-08-09 2007-08-07 21.000 1,699,043 -18,933 4.07% 35,679,903
2007-08-08 2007-08-06 21.300 1,717,976 -3,200 4.12% 36,592,889
2007-08-07 2007-08-03 21.600 1,721,176 +6,133 4.13% 37,177,402
2007-08-06 2007-08-02 21.600 1,715,043 -6,033 4.11% 37,044,929
2007-08-03 2007-08-01 22.200 1,721,076 +5,333 4.13% 38,207,887
2007-08-02 2007-07-31 23.100 1,715,743 +4,900 4.11% 39,633,663
2007-08-01 2007-07-30 22.500 1,710,843 -766 4.10% 38,493,967
2007-07-31 2007-07-27 22.500 1,711,609 +5,333 4.10% 38,511,202
2007-07-30 2007-07-26 23.100 1,706,276 +3,267 4.09% 39,414,976
2007-07-27 2007-07-25 23.400 1,703,009 +3,333 4.08% 39,850,411
2007-07-26 2007-07-24 23.700 1,699,676 +133 4.08% 40,282,321
2007-07-25 2007-07-23 23.700 1,699,543 +1,900 4.08% 40,279,169
2007-07-24 2007-07-20 23.700 1,697,643 +3,200 4.07% 40,234,139
2007-07-23 2007-07-19 23.700 1,694,443 +1,200 4.06% 40,158,299
2007-07-20 2007-07-18 23.700 1,693,243 -8,766 4.06% 40,129,859
2007-07-19 2007-07-17 23.700 1,702,009 -2,867 4.08% 40,337,613
2007-07-18 2007-07-16 24.000 1,704,876 +16,667 4.09% 40,917,024
2007-07-17 2007-07-13 23.100 1,688,209 +18,633 4.05% 38,997,628
2007-07-16 2007-07-12 24.300 1,669,576 +47,233 4.00% 40,570,697
2007-07-13 2007-07-11 26.100 1,622,343 +6,667 3.89% 42,343,152
2007-07-12 2007-07-10 26.100 1,615,676 -9,467 3.87% 42,169,144
2007-07-11 2007-07-09 26.400 1,625,143 +267 3.90% 42,903,775
2007-07-10 2007-07-06 26.700 1,624,876 -4,600 3.90% 43,384,189
2007-07-09 2007-07-05 26.700 1,629,476 -12,800 3.91% 43,507,009
2007-07-06 2007-07-04 27.000 1,642,276 -2,667 3.94% 44,341,452
2007-07-05 2007-07-03 26.400 1,644,943 +6,367 3.94% 43,426,495
2007-07-04 2007-06-29 26.100 1,638,576 +4,300 3.93% 42,766,834
2007-07-03 2007-06-28 28.500 1,634,276 +31,633 3.92% 46,576,866
2007-06-29 2007-06-27 30.000 1,602,643 +34,867 3.84% 48,079,290
2007-06-28 2007-06-26 30.600 1,567,776 +130,267 3.76% 47,973,946
2007-06-27 2007-06-25 27.600 1,437,509 -10,334 3.45% 39,675,248
2007-06-26 2007-06-22 26.400 1,447,843 3.47% 38,223,055

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top