History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.090 697,011 +0 0.16% 1,456,753
2025-10-13 2025-10-09 1.910 697,011 +0 0.16% 1,331,291
2025-10-10 2025-10-08 2.460 697,011 +0 0.16% 1,714,647
2025-10-09 2025-10-06 2.930 697,011 +0 0.16% 2,042,242
2025-10-08 2025-10-03 2.930 697,011 +0 0.16% 2,042,242
2025-10-06 2025-10-02 2.950 697,011 +0 0.16% 2,056,182
2025-10-03 2025-09-30 2.950 697,011 +0 0.16% 2,056,182
2025-10-02 2025-09-29 2.920 697,011 +0 0.16% 2,035,272
2025-09-30 2025-09-26 2.700 697,011 +0 0.16% 1,881,930
2025-09-29 2025-09-25 2.600 697,011 +0 0.16% 1,812,229
2025-09-26 2025-09-24 2.840 697,011 +0 0.16% 1,979,511
2025-09-25 2025-09-23 2.850 697,011 -54,000 0.16% 1,986,481
2025-09-23 2025-09-19 2.440 751,011 -6,133 0.17% 1,832,467
2025-09-19 2025-09-17 1.970 757,144 +18,000 0.17% 1,491,574
2025-09-18 2025-09-16 1.850 739,144 +54,000 0.17% 1,367,416
2025-08-26 2025-08-22 1.000 685,144 +11,334 0.16% 685,144
2025-08-25 2025-08-21 1.040 673,810 +36,000 0.16% 700,762
2025-08-21 2025-08-19 1.060 637,810 -18,000 0.15% 676,079
2025-08-20 2025-08-18 1.020 655,810 +18,000 0.15% 668,926
2025-08-14 2025-08-12 1.300 637,810 +36,000 0.15% 829,153
2025-06-17 2025-06-13 1.850 601,810 -3,523 0.14% 1,113,348
2025-06-12 2025-06-10 2.100 605,333 +18,000 0.14% 1,271,199
2025-06-05 2025-06-03 1.700 587,333 +18,000 0.14% 998,466
2025-06-02 2025-05-29 1.700 569,333 +36,000 0.13% 967,866
2025-03-03 2025-02-27 0.950 533,333 +100 1.23% 506,666
2025-02-28 2025-02-26 0.950 533,233 +1,100 1.23% 506,571
2025-02-27 2025-02-25 1.050 532,133 +900 1.23% 558,740
2025-02-26 2025-02-24 1.100 531,233 -800 1.23% 584,356
2025-02-21 2025-02-19 1.320 532,033 -4 1.23% 702,284
2025-01-23 2025-01-21 1.260 532,037 +800 1.23% 670,367
2025-01-22 2025-01-20 1.320 531,237 +100 1.23% 701,233
2025-01-16 2025-01-14 1.620 531,137 -300 1.23% 860,442
2025-01-15 2025-01-13 1.740 531,437 -33 1.23% 924,700
2025-01-06 2025-01-02 1.620 531,470 +100 1.23% 860,981
2025-01-03 2024-12-31 1.680 531,370 +2,500 1.23% 892,702
2024-12-27 2024-12-20 1.500 528,870 +17,300 1.22% 793,305
2024-12-23 2024-12-19 1.500 511,570 +1,100 1.18% 767,355
2024-12-20 2024-12-18 1.440 510,470 +100 1.18% 735,077
2024-12-18 2024-12-16 1.500 510,370 +133 1.18% 765,555
2024-12-11 2024-12-09 1.620 510,237 +13,334 1.18% 826,584
2024-12-05 2024-12-03 1.500 496,903 +3,500 1.15% 745,354
2024-12-03 2024-11-29 1.560 493,403 -4,834 1.14% 769,709
2024-11-27 2024-11-25 1.620 498,237 -166 1.15% 807,144
2024-11-21 2024-11-19 1.500 498,403 -1,667 1.15% 747,604
2024-11-20 2024-11-18 1.500 500,070 -1,667 1.15% 750,105
2024-11-19 2024-11-15 1.500 501,737 +1,667 1.16% 752,605
2024-11-14 2024-11-12 1.500 500,070 -6,200 1.15% 750,105
2024-11-13 2024-11-11 1.680 506,270 -9,967 1.17% 850,534
2024-11-12 2024-11-08 1.800 516,237 +10,634 1.19% 929,227
2024-11-11 2024-11-07 1.440 505,603 +1,666 1.17% 728,068
2024-11-08 2024-11-06 1.380 503,937 +26,000 1.16% 695,433
2024-11-07 2024-11-05 1.800 477,937 -11,666 1.10% 860,287
2024-11-06 2024-11-04 2.280 489,603 -6,300 1.13% 1,116,295
2024-08-08 2024-08-06 1.080 495,903 -34 1.14% 535,575
2023-02-16 2023-02-14 1.620 495,937 -866 1.14% 803,418
2023-02-13 2023-02-09 1.920 496,803 +233 1.15% 953,862
2023-02-09 2023-02-07 1.260 496,570 -19,833 1.15% 625,678
2023-02-06 2023-02-02 1.560 516,403 +2,666 1.19% 805,589
2023-01-31 2023-01-27 1.500 513,737 -33 1.19% 770,605
2023-01-18 2023-01-16 1.200 513,770 +33 1.19% 616,524
2023-01-13 2023-01-11 1.200 513,737 -1,733 1.19% 616,484
2023-01-11 2023-01-09 1.140 515,470 +733 1.19% 587,636
2022-12-22 2022-12-20 1.080 514,737 +34 1.19% 555,916
2022-12-19 2022-12-15 0.960 514,703 -34 1.19% 494,115
2022-12-15 2022-12-13 0.960 514,737 +34 1.19% 494,148
2022-12-13 2022-12-09 1.020 514,703 +66 1.19% 524,997
2022-12-12 2022-12-08 0.960 514,637 +67 1.19% 494,052
2022-12-07 2022-12-05 1.080 514,570 +133 1.19% 555,736
2022-11-30 2022-11-28 1.020 514,437 +500 1.19% 524,726
2022-11-29 2022-11-25 1.080 513,937 +1,100 1.19% 555,052
2022-11-18 2022-11-16 1.020 512,837 -13,561 1.18% 523,094
2022-11-01 2022-10-28 1.020 526,398 -333 1.21% 536,926
2022-10-28 2022-10-26 0.900 526,731 -33 1.22% 474,058
2022-10-07 2022-10-05 1.140 526,764 +400 1.22% 600,511
2022-09-07 2022-09-05 1.320 526,364 -1,167 1.21% 694,800
2022-09-06 2022-09-02 1.380 527,531 +2,033 1.22% 727,993
2022-09-05 2022-09-01 1.140 525,498 +67 1.21% 599,068
2022-08-23 2022-08-19 1.500 525,431 +333 1.21% 788,146
2022-08-05 2022-08-03 1.440 525,098 +867 1.21% 756,141
2022-08-04 2022-08-02 1.440 524,231 +14,167 1.21% 754,893
2022-08-03 2022-08-01 1.440 510,064 +366 1.18% 734,492
2022-08-01 2022-07-28 1.680 509,698 +267 1.18% 856,293
2022-07-21 2022-07-19 1.680 509,431 +333 1.18% 855,844
2022-07-20 2022-07-18 1.500 509,098 +8,034 1.17% 763,647
2022-07-19 2022-07-15 1.620 501,064 +333 1.16% 811,724
2022-07-14 2022-07-12 1.560 500,731 +733 1.16% 781,140
2022-07-12 2022-07-08 1.680 499,998 +634 1.15% 839,997
2022-07-11 2022-07-07 1.680 499,364 +666 1.15% 838,932
2022-07-06 2022-07-04 1.560 498,698 +300 1.15% 777,969
2022-06-30 2022-06-28 1.740 498,398 +967 1.15% 867,213
2022-06-15 2022-06-13 1.680 497,431 +3,433 1.15% 835,684
2022-06-07 2022-06-02 1.980 493,998 +67 1.14% 978,116
2022-05-30 2022-05-26 1.860 493,931 +333 1.14% 918,712
2022-05-26 2022-05-24 2.160 493,598 +400 1.14% 1,066,172
2022-05-19 2022-05-17 2.220 493,198 +234 1.14% 1,094,900
2022-05-12 2022-05-10 1.980 492,964 +1,066 1.14% 976,069
2022-05-11 2022-05-06 1.980 491,898 +8,000 1.14% 973,958
2022-04-29 2022-04-27 1.920 483,898 +2,000 1.12% 929,084
2022-04-28 2022-04-26 1.980 481,898 +1,334 1.11% 954,158
2022-04-26 2022-04-22 2.040 480,564 +14,100 1.11% 980,351
2022-04-22 2022-04-20 1.800 466,464 +866 1.08% 839,635
2022-04-21 2022-04-19 1.860 465,598 +84,034 1.07% 866,012
2022-04-20 2022-04-14 1.500 381,564 +6,600 0.88% 572,346
2022-04-14 2022-04-12 1.380 374,964 -367 0.87% 517,450
2022-04-11 2022-04-07 1.380 375,331 +18,900 0.87% 517,957
2022-04-08 2022-04-06 1.500 356,431 +167 0.82% 534,646
2022-03-29 2022-03-25 1.440 356,264 -134 0.82% 513,020
2022-03-18 2022-03-16 1.320 356,398 +834 0.82% 470,445
2022-03-10 2022-03-08 1.260 355,564 +100 0.82% 448,011
2022-02-08 2022-02-04 1.680 355,464 -67 0.82% 597,180
2022-01-25 2022-01-21 1.740 355,531 +67 0.82% 618,624
2022-01-11 2022-01-07 1.680 355,464 +100 0.82% 597,180
2021-12-30 2021-12-28 1.860 355,364 -2,034 0.82% 660,977
2021-12-09 2021-12-07 1.980 357,398 -2,466 0.82% 707,648
2021-12-08 2021-12-06 1.740 359,864 +2,466 0.83% 626,163
2021-12-06 2021-12-02 2.100 357,398 -200 0.82% 750,536
2021-12-03 2021-12-01 2.100 357,598 +67 0.83% 750,956
2021-11-26 2021-11-24 2.220 357,531 -1,493 0.83% 793,719
2021-11-25 2021-11-23 2.160 359,024 -32,200 0.83% 775,492
2021-11-17 2021-11-15 1.860 391,224 -5,166 0.90% 727,677
2021-11-11 2021-11-09 1.860 396,390 -1,334 0.91% 737,285
2021-11-10 2021-11-08 1.680 397,724 +2,300 0.92% 668,176
2021-11-09 2021-11-05 2.280 395,424 -166 0.91% 901,567
2021-11-08 2021-11-04 2.220 395,590 -67 0.91% 878,210
2021-11-05 2021-11-03 2.160 395,657 +100 0.91% 854,619
2021-11-04 2021-11-02 2.280 395,557 -33 0.91% 901,870
2021-10-25 2021-10-21 2.280 395,590 -34 0.91% 901,945
2021-10-19 2021-10-15 2.340 395,624 -66 0.91% 925,760
2021-10-15 2021-10-11 2.340 395,690 +600 0.91% 925,915
2021-10-12 2021-10-08 2.340 395,090 -434 0.91% 924,511
2021-10-08 2021-10-06 2.280 395,524 -600 0.91% 901,795
2021-10-04 2021-09-29 2.340 396,124 -500 0.91% 926,930
2021-09-30 2021-09-28 2.280 396,624 -200 0.92% 904,303
2021-09-29 2021-09-27 2.280 396,824 -2,333 0.92% 904,759
2021-09-28 2021-09-24 1.980 399,157 +833 0.92% 790,331
2021-09-27 2021-09-23 2.100 398,324 -700 0.92% 836,480
2021-09-24 2021-09-21 2.100 399,024 +34 0.92% 837,950
2021-09-23 2021-09-20 1.980 398,990 +566 0.92% 790,000
2021-09-20 2021-09-16 2.280 398,424 +100 0.92% 908,407
2021-09-16 2021-09-14 2.160 398,324 +367 0.92% 860,380
2021-09-14 2021-09-10 2.160 397,957 +333 0.92% 859,587
2021-09-13 2021-09-09 2.340 397,624 +2,034 0.92% 930,440
2021-09-07 2021-09-03 2.340 395,590 -1,300 0.91% 925,681
2021-08-30 2021-08-26 2.400 396,890 -834 0.92% 952,536
2021-08-25 2021-08-23 2.280 397,724 +3,167 0.92% 906,811
2021-08-24 2021-08-20 2.040 394,557 +167 0.91% 804,896
2021-08-23 2021-08-19 2.100 394,390 +66 0.91% 828,219
2021-08-17 2021-08-13 2.640 394,324 +15,634 0.91% 1,041,015
2021-07-29 2021-07-27 2.700 378,690 +333 0.87% 1,022,463
2021-07-27 2021-07-23 3.000 378,357 -810 0.87% 1,135,071
2021-07-22 2021-07-20 3.000 379,167 -33 0.88% 1,137,501
2021-07-20 2021-07-16 3.180 379,200 -1,500 0.88% 1,205,856
2021-07-16 2021-07-14 3.060 380,700 +2,439 0.88% 1,164,942
2021-07-06 2021-07-02 2.940 378,261 -2,434 0.87% 1,112,087
2021-06-25 2021-06-23 2.940 380,695 +200 0.88% 1,119,243
2021-06-21 2021-06-17 3.000 380,495 +1,300 0.88% 1,141,485
2021-06-18 2021-06-16 2.880 379,195 -8,233 0.88% 1,092,082
2021-06-17 2021-06-15 3.060 387,428 -33 0.89% 1,185,530
2021-06-16 2021-06-11 3.120 387,461 -100 0.89% 1,208,878
2021-06-15 2021-06-10 3.240 387,561 -2,239 0.89% 1,255,698
2021-06-11 2021-06-09 3.120 389,800 -967 0.90% 1,216,176
2021-06-10 2021-06-08 3.480 390,767 -367 0.90% 1,359,869
2021-06-09 2021-06-07 3.240 391,134 +2,273 0.90% 1,267,274
2021-06-08 2021-06-04 3.120 388,861 +100 0.90% 1,213,246
2021-06-07 2021-06-03 2.880 388,761 -500 0.90% 1,119,632
2021-06-04 2021-06-02 2.760 389,261 +500 0.90% 1,074,360
2021-05-31 2021-05-27 2.940 388,761 +1,133 0.90% 1,142,957
2021-05-28 2021-05-26 2.700 387,628 +1,733 0.89% 1,046,596
2021-05-27 2021-05-25 3.000 385,895 +2,667 0.89% 1,157,685
2021-05-26 2021-05-24 3.480 383,228 -17,633 0.88% 1,333,633
2021-05-24 2021-05-20 2.520 400,861 +810 0.93% 1,010,170
2021-05-04 2021-04-30 2.640 400,051 -3,334 0.92% 1,056,135
2021-04-22 2021-04-20 2.760 403,385 +134 0.93% 1,113,343
2021-04-01 2021-03-30 2.700 403,251 +1,433 0.93% 1,088,778
2021-03-31 2021-03-29 2.520 401,818 +67 0.93% 1,012,581
2021-03-30 2021-03-26 2.700 401,751 -34 0.93% 1,084,728
2021-03-29 2021-03-25 3.000 401,785 +500 0.93% 1,205,355
2021-03-23 2021-03-19 3.000 401,285 +334 0.93% 1,203,855
2021-03-18 2021-03-16 2.820 400,951 +1,000 0.93% 1,130,682
2021-03-15 2021-03-11 3.240 399,951 -1,234 0.92% 1,295,841
2021-03-12 2021-03-10 3.000 401,185 +1,234 0.93% 1,203,555
2021-03-10 2021-03-08 3.180 399,951 +1,300 0.92% 1,271,844
2021-03-08 2021-03-04 3.660 398,651 +3,033 0.92% 1,459,063
2021-03-05 2021-03-03 3.720 395,618 -2,667 0.91% 1,471,699
2021-02-25 2021-02-23 2.760 398,285 +667 0.92% 1,099,267
2021-02-22 2021-02-18 2.880 397,618 +33 0.92% 1,145,140
2021-02-19 2021-02-17 3.060 397,585 -7,400 0.92% 1,216,610
2021-02-18 2021-02-16 2.760 404,985 +2,734 0.93% 1,117,759
2021-02-17 2021-02-11 2.880 402,251 -41,967 0.93% 1,158,483
2021-02-16 2021-02-09 2.220 444,218 -1,000 1.03% 986,164
2021-02-10 2021-02-08 2.280 445,218 -100 1.03% 1,015,097
2021-02-08 2021-02-04 2.100 445,318 +1,900 1.03% 935,168
2021-02-01 2021-01-28 2.100 443,418 -200 1.02% 931,178
2021-01-28 2021-01-26 1.980 443,618 +100 1.02% 878,364
2021-01-22 2021-01-20 2.160 443,518 +2,867 1.02% 957,999
2021-01-20 2021-01-18 2.040 440,651 +33 1.02% 898,928
2021-01-18 2021-01-14 2.040 440,618 +1,667 1.02% 898,861
2021-01-12 2021-01-08 2.340 438,951 +5,950 1.01% 1,027,145
2021-01-06 2021-01-04 2.100 433,001 +33 1.00% 909,302
2021-01-05 2020-12-31 2.100 432,968 +2,500 1.00% 909,233
2020-12-28 2020-12-22 2.220 430,468 -5,800 0.99% 955,639
2020-12-18 2020-12-16 2.040 436,268 -33 1.01% 889,987
2020-12-07 2020-12-03 2.580 436,301 +19,333 1.01% 1,125,657
2020-12-02 2020-11-30 2.700 416,968 +2,500 0.96% 1,125,814
2020-11-30 2020-11-26 2.520 414,468 +23,833 0.96% 1,044,459
2020-11-27 2020-11-25 2.760 390,635 +29,167 0.90% 1,078,153
2020-11-26 2020-11-24 2.700 361,468 +58,400 0.83% 975,964
2020-11-25 2020-11-23 2.340 303,068 +5,000 0.70% 709,179
2020-11-23 2020-11-19 2.280 298,068 +200 0.69% 679,595
2020-11-19 2020-11-17 1.980 297,868 +4,667 0.69% 589,779
2020-11-18 2020-11-16 1.680 293,201 +33 0.68% 492,578
2020-11-06 2020-11-04 1.620 293,168 -967 0.68% 474,932
2020-11-05 2020-11-03 1.680 294,135 +4,300 0.68% 494,147
2020-10-29 2020-10-27 2.220 289,835 +3,334 0.67% 643,434
2020-10-21 2020-10-19 2.160 286,501 -3,500 0.66% 618,842
2020-10-19 2020-10-15 2.100 290,001 +11,766 0.67% 609,002
2020-10-16 2020-10-14 2.220 278,235 +87,867 0.64% 617,682
2020-10-15 2020-10-12 2.100 190,368 +17,633 0.44% 399,773
2020-10-14 2020-10-09 1.920 172,735 +50,300 0.40% 331,651
2020-10-08 2020-10-06 1.620 122,435 +834 0.28% 198,345
2020-10-07 2020-10-05 1.560 121,601 +2,500 0.28% 189,698
2020-09-29 2020-09-25 1.560 119,101 -67 0.27% 185,798
2020-09-25 2020-09-23 1.740 119,168 +500 0.28% 207,352
2020-09-23 2020-09-21 1.620 118,668 -1,667 0.27% 192,242
2020-09-18 2020-09-16 1.680 120,335 +2,500 0.28% 202,163
2020-09-10 2020-09-08 1.560 117,835 -1,666 0.27% 183,823
2020-08-31 2020-08-27 1.620 119,501 -534 0.28% 193,592
2020-08-28 2020-08-26 1.620 120,035 -200 0.28% 194,457
2020-08-18 2020-08-14 1.860 120,235 -300 0.28% 223,637
2020-08-14 2020-08-12 1.740 120,535 +34 0.28% 209,731
2020-08-13 2020-08-11 2.040 120,501 +533 0.28% 245,822
2020-07-31 2020-07-29 1.620 119,968 +300 0.28% 194,348
2020-07-21 2020-07-17 1.620 119,668 -17,933 0.28% 193,862
2020-07-20 2020-07-16 1.560 137,601 -16,800 0.32% 214,658
2020-07-17 2020-07-15 1.920 154,401 +33,233 0.36% 296,450
2020-07-10 2020-07-08 1.740 121,168 +167 0.28% 210,832
2020-07-09 2020-07-07 1.680 121,001 -3,834 0.28% 203,282
2020-07-08 2020-07-06 1.680 124,835 +567 0.29% 209,723
2020-07-07 2020-07-03 1.740 124,268 +33 0.29% 216,226
2020-06-30 2020-06-26 1.980 124,235 +3,200 0.29% 245,985
2020-06-23 2020-06-19 1.320 121,035 +67 0.28% 159,766
2020-05-20 2020-05-18 1.320 120,968 +833 0.28% 159,678
2020-05-14 2020-05-12 1.620 120,135 +34 0.28% 194,619
2020-05-12 2020-05-08 1.440 120,101 +366 0.28% 172,945
2020-04-29 2020-04-27 1.260 119,735 -1,100 0.28% 150,866
2020-04-21 2020-04-17 1.320 120,835 +500 0.28% 159,502
2020-04-20 2020-04-16 1.380 120,335 -33 0.28% 166,062
2020-03-23 2020-03-19 1.440 120,368 -433 0.28% 173,330
2020-03-20 2020-03-18 1.440 120,801 -26,200 0.28% 173,953
2020-03-18 2020-03-16 1.920 147,001 -100 0.34% 282,242
2020-03-12 2020-03-10 1.800 147,101 -1,667 0.34% 264,782
2020-02-24 2020-02-20 1.860 148,768 +3,333 0.34% 276,708
2020-02-14 2020-02-12 2.460 145,435 -1,233 0.34% 357,770
2020-02-13 2020-02-11 2.460 146,668 +23,333 0.34% 360,803
2020-02-12 2020-02-10 2.280 123,335 +34 0.28% 281,204
2020-02-11 2020-02-07 2.400 123,301 +1,633 0.28% 295,922
2020-02-04 2020-01-31 2.280 121,668 -5,100 0.28% 277,403
2020-01-31 2020-01-29 1.920 126,768 +67 0.29% 243,395
2020-01-17 2020-01-15 2.460 126,701 -167 0.29% 311,684
2020-01-16 2020-01-14 3.060 126,868 +5,267 0.29% 388,216
2020-01-02 2019-12-27 1.800 121,601 -67 0.28% 218,882
2019-12-17 2019-12-13 1.680 121,668 +1,102 0.28% 204,402
2019-12-13 2019-12-11 2.100 120,566 +67 0.28% 253,189
2019-11-15 2019-11-13 1.920 120,499 -1,000 0.28% 231,358
2019-11-04 2019-10-31 2.040 121,499 -2,433 0.28% 247,858
2019-11-01 2019-10-30 2.040 123,932 +1,666 0.29% 252,821
2019-09-06 2019-09-04 2.760 122,266 -1,666 0.28% 337,454
2019-09-05 2019-09-03 2.820 123,932 +1,666 0.29% 349,488
2019-09-04 2019-09-02 2.340 122,266 +34 0.28% 286,102
2019-08-15 2019-08-13 3.120 122,232 -5,000 0.28% 381,364
2019-06-11 2019-06-06 4.080 127,232 +3,333 0.29% 519,107
2019-05-15 2019-05-10 3.780 123,899 -8,333 0.29% 468,338
2019-05-14 2019-05-09 3.840 132,232 -234 0.31% 507,771
2019-05-08 2019-05-06 3.900 132,466 +100 0.31% 516,617
2019-04-04 2019-04-02 4.980 132,366 -833 0.31% 659,183
2019-03-25 2019-03-21 5.760 133,199 -1,000 0.31% 767,226
2019-03-19 2019-03-15 5.640 134,199 -1,000 0.31% 756,882
2019-03-11 2019-03-07 5.820 135,199 +1,000 0.31% 786,858
2019-03-05 2019-03-01 5.280 134,199 -2,400 0.31% 708,571
2019-02-20 2019-02-18 5.400 136,599 -200 0.32% 737,635
2019-02-19 2019-02-15 5.760 136,799 +3,267 0.32% 787,962
2019-02-18 2019-02-14 5.820 133,532 +1,100 0.31% 777,156
2018-11-23 2018-11-21 4.680 132,432 +1,666 0.31% 619,782
2018-11-21 2018-11-19 4.380 130,766 +1,667 0.30% 572,755
2018-11-12 2018-11-08 5.280 129,099 +1,667 0.30% 681,643
2018-10-30 2018-10-26 5.520 127,432 +1,666 0.29% 703,425
2018-10-24 2018-10-22 6.300 125,766 -5,000 0.29% 792,326
2018-10-23 2018-10-19 6.420 130,766 -1,666 0.30% 839,518
2018-10-15 2018-10-11 6.540 132,432 -1,667 0.31% 866,105
2018-10-05 2018-10-03 7.200 134,099 +5,000 0.31% 965,513
2018-09-18 2018-09-14 7.620 129,099 -2,167 0.30% 983,734
2018-09-14 2018-09-12 7.500 131,266 -5,666 0.30% 984,495
2018-09-13 2018-09-11 7.740 136,932 +1,766 0.32% 1,059,854
2018-09-12 2018-09-10 8.040 135,166 +5,000 0.31% 1,086,735
2018-09-11 2018-09-07 7.320 130,166 -5,033 0.30% 952,815
2018-09-10 2018-09-06 7.620 135,199 -11,567 0.31% 1,030,216
2018-09-04 2018-08-31 6.540 146,766 -66,666 0.34% 959,850
2018-09-03 2018-08-30 6.960 213,432 -3,367 0.49% 1,485,487
2018-08-31 2018-08-29 7.080 216,799 +33 0.50% 1,534,937
2018-08-30 2018-08-28 6.960 216,766 +3,334 0.50% 1,508,691
2018-08-29 2018-08-27 7.260 213,432 +66,666 0.49% 1,549,516
2018-08-23 2018-08-21 7.380 146,766 -4,466 0.34% 1,083,133
2018-08-22 2018-08-20 7.560 151,232 +33 0.35% 1,143,314
2018-08-21 2018-08-17 7.920 151,199 -10,867 0.35% 1,197,496
2018-08-20 2018-08-16 6.900 162,066 +11,334 0.37% 1,118,255
2018-08-17 2018-08-15 7.380 150,732 +1,666 0.35% 1,112,402
2018-08-16 2018-08-14 9.540 149,066 -1,833 0.34% 1,422,090
2018-08-15 2018-08-13 9.180 150,899 +467 0.35% 1,385,253
2018-08-14 2018-08-10 9.420 150,432 +4,200 0.35% 1,417,069
2018-08-10 2018-08-08 7.380 146,232 +1,666 0.34% 1,079,192
2018-08-03 2018-08-01 4.380 144,566 -121,800 0.33% 633,199
2018-08-02 2018-07-31 4.560 266,366 +20,667 0.61% 1,214,629
2018-08-01 2018-07-30 5.100 245,699 -51,067 0.57% 1,253,065
2018-07-31 2018-07-27 5.520 296,766 +13,034 0.68% 1,638,148
2018-07-30 2018-07-26 5.580 283,732 -834 0.65% 1,583,225
2018-07-27 2018-07-25 5.580 284,566 -14,666 0.66% 1,587,878
2018-07-26 2018-07-24 6.480 299,232 +1,833 0.69% 1,939,023
2018-07-25 2018-07-23 7.680 297,399 +11,833 0.69% 2,284,024
2018-07-19 2018-07-17 8.760 285,566 +1,667 0.66% 2,501,558
2018-07-18 2018-07-16 8.700 283,899 +4,000 0.66% 2,469,921
2018-07-17 2018-07-13 8.700 279,899 +300 0.65% 2,435,121
2018-07-11 2018-07-09 8.580 279,599 +6,700 0.65% 2,398,959
2018-07-10 2018-07-06 8.460 272,899 +70,000 0.63% 2,308,726
2018-07-09 2018-07-05 8.520 202,899 +3,067 0.47% 1,728,699
2018-07-06 2018-07-04 8.520 199,832 +1,600 0.46% 1,702,569
2018-07-05 2018-07-03 8.400 198,232 +7,000 0.46% 1,665,149
2018-07-03 2018-06-28 8.820 191,232 +19,166 0.44% 1,686,666
2018-06-27 2018-06-25 8.520 172,066 +16,867 0.40% 1,466,002
2018-06-25 2018-06-21 9.180 155,199 +33 0.36% 1,424,727
2018-06-22 2018-06-20 9.240 155,166 +10,634 0.36% 1,433,734
2018-06-21 2018-06-19 8.820 144,532 -100 0.33% 1,274,772
2018-06-20 2018-06-15 9.000 144,632 +466 0.33% 1,301,688
2018-06-19 2018-06-14 8.760 144,166 +100 0.33% 1,262,894
2018-06-14 2018-06-12 9.240 144,066 -500 0.33% 1,331,170
2018-06-06 2018-06-04 9.180 144,566 -9,666 0.33% 1,327,116
2018-06-04 2018-05-31 9.600 154,232 +33 0.36% 1,480,627
2018-03-21 2018-03-19 12.000 154,199 -1,667 0.36% 1,850,388
2018-03-20 2018-03-16 12.840 155,866 +1,667 0.36% 2,001,319
2018-03-14 2018-03-12 10.440 154,199 -6,667 0.36% 1,609,838
2018-02-26 2018-02-22 8.820 160,866 -300 0.37% 1,418,838
2018-02-14 2018-02-12 8.640 161,166 +34 0.37% 1,392,474
2018-02-13 2018-02-09 8.700 161,132 -26,834 0.37% 1,401,848
2018-02-12 2018-02-08 9.600 187,966 -28,566 0.43% 1,804,474
2018-02-09 2018-02-07 10.620 216,532 -2,267 0.50% 2,299,570
2018-02-08 2018-02-06 9.720 218,799 +2,333 0.50% 2,126,726
2018-02-07 2018-02-05 10.200 216,466 -9,400 0.50% 2,207,953
2018-02-06 2018-02-02 10.860 225,866 +33,334 0.52% 2,452,905
2018-02-05 2018-02-01 9.780 192,532 +33,200 0.44% 1,882,963
2018-02-02 2018-01-31 9.780 159,332 +6,866 0.37% 1,558,267
2018-02-01 2018-01-30 10.740 152,466 +34 0.35% 1,637,485
2018-01-12 2018-01-10 14.280 152,432 -467 0.35% 2,176,729
2018-01-02 2017-12-28 13.800 152,899 -533 0.35% 2,110,006
2017-10-31 2017-10-27 15.300 153,432 -400 0.35% 2,347,510
2017-10-30 2017-10-26 15.000 153,832 +133 0.35% 2,307,480
2017-10-27 2017-10-25 14.640 153,699 +267 0.35% 2,250,153
2017-10-10 2017-10-06 13.800 153,432 -834 0.35% 2,117,362
2017-10-04 2017-09-29 13.800 154,266 -333 0.36% 2,128,871
2017-09-20 2017-09-18 13.620 154,599 -5,067 0.36% 2,105,638
2017-09-19 2017-09-15 13.680 159,666 -33 0.37% 2,184,231
2017-09-13 2017-09-11 14.100 159,699 +100 0.37% 2,251,756
2017-09-01 2017-08-30 14.340 159,599 -3,333 0.37% 2,288,650
2017-08-29 2017-08-25 14.640 162,932 -167 0.38% 2,385,324
2017-08-16 2017-08-14 15.300 163,099 +3,333 0.38% 2,495,415
2017-08-15 2017-08-11 14.880 159,766 -3,333 0.37% 2,377,318
2017-07-25 2017-07-21 13.260 163,099 -167 0.38% 2,162,693
2017-07-24 2017-07-20 13.260 163,266 -666 0.38% 2,164,907
2017-07-20 2017-07-18 13.080 163,932 -667 0.38% 2,144,231
2017-07-10 2017-07-06 13.200 164,599 +4,367 0.38% 2,172,707
2017-06-30 2017-06-28 12.600 160,232 -500 0.37% 2,018,923
2017-06-29 2017-06-27 13.200 160,732 +500 0.37% 2,121,662
2017-06-23 2017-06-21 13.800 160,232 -12,767 0.37% 2,211,202
2017-06-22 2017-06-20 14.100 172,999 -11,467 0.40% 2,439,286
2017-06-21 2017-06-19 14.340 184,466 -1,666 0.43% 2,645,242
2017-06-16 2017-06-14 14.700 186,132 -12,567 0.43% 2,736,140
2017-06-15 2017-06-13 14.400 198,699 -9,367 0.46% 2,861,266
2017-06-14 2017-06-12 14.280 208,066 +267 0.48% 2,971,182
2017-06-13 2017-06-09 14.400 207,799 +100 0.48% 2,992,306
2017-06-09 2017-06-07 14.580 207,699 +500 0.48% 3,028,251
2017-06-08 2017-06-06 14.340 207,199 +11,833 0.48% 2,971,234
2017-06-07 2017-06-05 14.700 195,366 +900 0.45% 2,871,880
2017-06-06 2017-06-02 14.700 194,466 +4,567 0.45% 2,858,650
2017-06-05 2017-06-01 15.000 189,899 +67 0.44% 2,848,485
2017-05-31 2017-05-26 15.000 189,832 +366 0.44% 2,847,480
2017-05-29 2017-05-25 15.000 189,466 +16,667 0.44% 2,841,990
2017-05-25 2017-05-23 15.000 172,799 +16,667 0.40% 2,591,985
2017-05-24 2017-05-22 14.760 156,132 -5,000 0.36% 2,304,508
2017-05-23 2017-05-19 14.700 161,132 -334 0.37% 2,368,640
2017-04-27 2017-04-25 15.000 161,466 +900 0.37% 2,421,990
2017-04-24 2017-04-20 15.600 160,566 -166 0.37% 2,504,830
2017-04-11 2017-04-07 15.600 160,732 +166 0.37% 2,507,419
2017-04-03 2017-03-30 15.600 160,566 -5,200 0.37% 2,504,830
2017-03-27 2017-03-23 16.500 165,766 -500 0.38% 2,735,139
2017-03-20 2017-03-16 16.500 166,266 +334 0.38% 2,743,389
2017-03-10 2017-03-08 16.800 165,932 -1,667 0.38% 2,787,658
2017-03-09 2017-03-07 16.500 167,599 +333 0.39% 2,765,383
2017-03-02 2017-02-28 14.520 167,266 -800 0.39% 2,428,702
2017-02-08 2017-02-06 14.580 168,066 -66 0.39% 2,450,402
2017-02-06 2017-02-02 14.700 168,132 -10 0.39% 2,471,540
2017-02-02 2017-01-27 14.820 168,142 +66 0.39% 2,491,864
2017-01-25 2017-01-23 15.000 168,076 -100 0.39% 2,521,140
2017-01-06 2017-01-04 14.940 168,176 -1,000 0.39% 2,512,549
2016-12-23 2016-12-21 15.600 169,176 -2,666 0.39% 2,639,146
2016-12-14 2016-12-12 15.900 171,842 +1,066 0.40% 2,732,288
2016-11-21 2016-11-17 15.900 170,776 -16,666 0.39% 2,715,338
2016-11-18 2016-11-16 15.900 187,442 -16,667 0.43% 2,980,328
2016-11-17 2016-11-15 16.200 204,109 -64,833 0.47% 3,306,566
2016-11-16 2016-11-14 17.700 268,942 +50,433 0.62% 4,760,273
2016-11-14 2016-11-10 16.800 218,509 +133 0.50% 3,670,951
2016-11-10 2016-11-08 17.100 218,376 +100 0.50% 3,734,230
2016-11-04 2016-11-02 17.700 218,276 +167 0.50% 3,863,485
2016-11-03 2016-11-01 18.000 218,109 +9,067 0.50% 3,925,962
2016-11-02 2016-10-31 17.700 209,042 +40,100 0.48% 3,700,043
2016-10-24 2016-10-19 17.700 168,942 +2,166 0.39% 2,990,273
2016-10-14 2016-10-12 16.800 166,776 -1,300 0.38% 2,801,837
2016-10-13 2016-10-11 16.200 168,076 +1,300 0.39% 2,722,831
2016-10-07 2016-10-05 16.800 166,776 -4,200 0.38% 2,801,837
2016-10-06 2016-10-04 16.800 170,976 -8,333 0.39% 2,872,397
2016-10-05 2016-10-03 17.100 179,309 +12,533 0.41% 3,066,184
2016-09-19 2016-09-14 16.500 166,776 -8,566 0.38% 2,751,804
2016-09-07 2016-09-05 16.800 175,342 +810 0.40% 2,945,746
2016-08-17 2016-08-15 17.400 174,532 -44,867 0.40% 3,036,857
2016-08-16 2016-08-12 18.000 219,399 +333 0.51% 3,949,182
2016-08-08 2016-08-04 19.200 219,066 +34 0.51% 4,206,067
2016-08-05 2016-08-03 19.800 219,032 +600 0.51% 4,336,834
2016-08-04 2016-08-01 20.400 218,432 +1,066 0.50% 4,456,013
2016-08-03 2016-07-29 20.700 217,366 +1,667 0.50% 4,499,476
2016-08-01 2016-07-28 22.200 215,699 -1,667 0.50% 4,788,518
2016-07-29 2016-07-27 20.100 217,366 +14,967 0.50% 4,369,057
2016-07-28 2016-07-26 19.200 202,399 -167 0.47% 3,886,061
2016-07-12 2016-07-08 19.200 202,566 +1,667 0.47% 3,889,267
2016-07-08 2016-07-06 19.800 200,899 +8,467 0.46% 3,977,800
2016-07-06 2016-07-04 19.200 192,432 -2,467 0.44% 3,694,694
2016-07-05 2016-06-30 19.200 194,899 +12,900 0.45% 3,742,061
2016-07-04 2016-06-29 18.600 181,999 -16,667 0.42% 3,385,181
2016-06-28 2016-06-24 18.600 198,666 -333 0.46% 3,695,188
2016-06-24 2016-06-22 18.900 198,999 -6,833 0.46% 3,761,081
2016-06-22 2016-06-20 20.700 205,832 +7,500 0.47% 4,260,722
2016-06-21 2016-06-17 19.200 198,332 +18,366 0.46% 3,807,974
2016-06-15 2016-06-13 17.100 179,966 -500 0.42% 3,077,419
2016-06-10 2016-06-07 13.980 180,466 +334 0.42% 2,522,915
2016-06-08 2016-06-06 14.280 180,132 +66 0.42% 2,572,285
2016-06-06 2016-06-02 14.400 180,066 -5,000 0.42% 2,592,950
2016-05-24 2016-05-20 14.400 185,066 -1,666 0.43% 2,664,950
2016-05-23 2016-05-19 14.280 186,732 -367 0.43% 2,666,533
2016-05-12 2016-05-10 14.520 187,099 -100 0.43% 2,716,677
2016-05-06 2016-05-04 15.000 187,199 +33 0.43% 2,807,985
2016-04-26 2016-04-22 15.000 187,166 -16,666 0.43% 2,807,490
2016-04-25 2016-04-21 15.300 203,832 -18,500 0.47% 3,118,630
2016-04-22 2016-04-20 15.300 222,332 -48,067 0.51% 3,401,680
2016-04-19 2016-04-15 15.900 270,399 +1,000 0.62% 4,299,344
2016-04-18 2016-04-14 16.500 269,399 +1,200 0.62% 4,445,083
2016-04-13 2016-04-11 15.600 268,199 +5,000 0.62% 4,183,904
2016-04-11 2016-04-07 15.900 263,199 -6,000 0.61% 4,184,864
2016-04-08 2016-04-06 15.900 269,199 -2,467 0.62% 4,280,264
2016-04-07 2016-04-05 15.900 271,666 +134 0.63% 4,319,489
2016-04-06 2016-04-01 15.900 271,532 -5,500 0.63% 4,317,359
2016-04-05 2016-03-31 16.200 277,032 -2,834 0.64% 4,487,918
2016-04-01 2016-03-30 16.200 279,866 -6,666 0.65% 4,533,829
2016-03-30 2016-03-24 16.800 286,532 +5,733 0.66% 4,813,738
2016-03-29 2016-03-23 16.200 280,799 -11,333 0.65% 4,548,944
2016-03-21 2016-03-17 16.500 292,132 +33 0.67% 4,820,178
2016-03-18 2016-03-16 16.500 292,099 +11,000 0.67% 4,819,633
2016-03-17 2016-03-15 16.800 281,099 +2,333 0.65% 4,722,463
2016-03-16 2016-03-14 16.500 278,766 +167 0.64% 4,599,639
2016-03-09 2016-03-07 16.800 278,599 +167 0.64% 4,680,463
2016-03-07 2016-03-03 17.100 278,432 -18,667 0.64% 4,761,187
2016-03-04 2016-03-02 18.000 297,099 +3,333 0.69% 5,347,782
2016-02-24 2016-02-22 14.760 293,766 -1,366 0.68% 4,335,986
2016-02-19 2016-02-17 14.400 295,132 -10,000 0.68% 4,249,901
2016-02-18 2016-02-16 14.580 305,132 -3,834 0.70% 4,448,825
2016-02-17 2016-02-15 15.300 308,966 -4,500 0.71% 4,727,180
2016-02-12 2016-02-05 16.200 313,466 +1,600 0.72% 5,078,149
2016-02-11 2016-02-04 15.600 311,866 +34 0.72% 4,865,110
2016-02-05 2016-02-03 13.560 311,832 +8,633 0.72% 4,228,442
2016-02-04 2016-02-02 14.280 303,199 -3,300 0.70% 4,329,682
2016-02-03 2016-02-01 14.160 306,499 -1,567 0.71% 4,340,026
2016-01-29 2016-01-27 14.280 308,066 -10,433 0.71% 4,399,182
2016-01-28 2016-01-26 14.100 318,499 +100 0.73% 4,490,836
2016-01-27 2016-01-25 15.600 318,399 -6,367 0.73% 4,967,024
2016-01-26 2016-01-22 15.600 324,766 +18,534 0.75% 5,066,350
2016-01-25 2016-01-21 15.600 306,232 +33 0.71% 4,777,219
2016-01-14 2016-01-12 17.700 306,199 -400 0.71% 5,419,722
2015-12-30 2015-12-28 21.000 306,599 -1,533 0.71% 6,438,579
2015-12-23 2015-12-21 19.800 308,132 +333 0.71% 6,101,014
2015-12-07 2015-12-03 21.000 307,799 -16,667 0.71% 6,463,779
2015-12-02 2015-11-30 22.800 324,466 +5,000 0.75% 7,397,825
2015-12-01 2015-11-27 22.800 319,466 -2,533 0.74% 7,283,825
2015-11-27 2015-11-25 22.200 321,999 +7,400 0.74% 7,148,378
2015-11-26 2015-11-24 22.800 314,599 -5,667 0.73% 7,172,857
2015-11-24 2015-11-20 24.300 320,266 +5,667 0.74% 7,782,464
2015-11-23 2015-11-19 24.600 314,599 -5,667 0.73% 7,739,135
2015-11-20 2015-11-18 22.800 320,266 +1,534 0.74% 7,302,065
2015-11-19 2015-11-17 22.800 318,732 -3,367 0.74% 7,267,090
2015-11-18 2015-11-16 22.800 322,099 +2,167 0.74% 7,343,857
2015-11-16 2015-11-12 24.300 319,932 +1,166 0.74% 7,774,348
2015-11-12 2015-11-10 24.300 318,766 -26,633 0.74% 7,746,014
2015-11-10 2015-11-06 25.800 345,399 -3,333 0.80% 8,911,294
2015-11-09 2015-11-05 24.600 348,732 -9,834 0.80% 8,578,807
2015-11-06 2015-11-04 26.400 358,566 -2,700 0.83% 9,466,142
2015-11-04 2015-11-02 27.000 361,266 +4,800 0.83% 9,754,182
2015-11-03 2015-10-30 27.300 356,466 -4,700 0.82% 9,731,522
2015-11-02 2015-10-29 27.600 361,166 -10,066 0.83% 9,968,182
2015-10-30 2015-10-28 26.100 371,232 +13,666 0.86% 9,689,155
2015-10-29 2015-10-27 25.500 357,566 +6,300 0.83% 9,117,933
2015-10-28 2015-10-26 24.900 351,266 -22,466 0.81% 8,746,523
2015-10-27 2015-10-23 25.200 373,732 -8,467 0.86% 9,418,046
2015-10-26 2015-10-22 26.400 382,199 -4,567 0.88% 10,090,054
2015-10-23 2015-10-20 23.100 386,766 -166 0.89% 8,934,295
2015-10-22 2015-10-19 20.400 386,932 +3,500 0.89% 7,893,413
2015-10-20 2015-10-16 20.400 383,432 +5,466 0.88% 7,822,013
2015-10-19 2015-10-15 19.500 377,966 +7,034 0.87% 7,370,337
2015-10-16 2015-10-14 18.900 370,932 +1,166 0.86% 7,010,615
2015-10-14 2015-10-12 19.500 369,766 +67 0.85% 7,210,437
2015-10-13 2015-10-09 19.200 369,699 -2,067 0.85% 7,098,221
2015-10-12 2015-10-08 18.900 371,766 -1,000 0.86% 7,026,377
2015-10-09 2015-10-07 18.900 372,766 -2,400 0.86% 7,045,277
2015-10-08 2015-10-06 17.700 375,166 -11,600 0.87% 6,640,438
2015-10-07 2015-10-05 17.700 386,766 -5,000 0.89% 6,845,758
2015-10-05 2015-09-30 17.400 391,766 -3,533 0.90% 6,816,728
2015-09-30 2015-09-25 17.400 395,299 -833 0.91% 6,878,203
2015-09-29 2015-09-24 17.100 396,132 +33 0.91% 6,773,857
2015-09-24 2015-09-22 18.000 396,099 +167 0.91% 7,129,782
2015-09-22 2015-09-18 18.900 395,932 -3,200 0.91% 7,483,115
2015-09-18 2015-09-16 18.600 399,132 +166 0.92% 7,423,855
2015-09-17 2015-09-15 18.300 398,966 +834 0.92% 7,301,078
2015-09-15 2015-09-11 19.500 398,132 +1,366 0.92% 7,763,574
2015-09-14 2015-09-10 19.800 396,766 -33 0.92% 7,855,967
2015-09-11 2015-09-09 15.600 396,799 +167 0.92% 6,190,064
2015-09-10 2015-09-08 15.600 396,632 +866 0.92% 6,187,459
2015-09-09 2015-09-07 14.940 395,766 +8,367 0.91% 5,912,744
2015-09-08 2015-09-04 14.700 387,399 -5,367 0.89% 5,694,765
2015-09-04 2015-09-01 16.200 392,766 -366 0.91% 6,362,809
2015-08-31 2015-08-27 16.800 393,132 +633 0.91% 6,604,618
2015-08-28 2015-08-26 16.200 392,499 +500 0.91% 6,358,484
2015-08-27 2015-08-25 16.500 391,999 +167 0.90% 6,467,983
2015-08-26 2015-08-24 18.000 391,832 +15,000 0.90% 7,052,976
2015-08-25 2015-08-21 21.600 376,832 +1,100 0.87% 8,139,571
2015-08-24 2015-08-20 23.400 375,732 -1,500 0.87% 8,792,129
2015-08-20 2015-08-18 23.400 377,232 +433 0.87% 8,827,229
2015-08-19 2015-08-17 23.100 376,799 +33 0.87% 8,704,057
2015-08-18 2015-08-14 23.700 376,766 +467 0.87% 8,929,354
2015-08-14 2015-08-12 23.400 376,299 +8,333 0.87% 8,805,397
2015-08-13 2015-08-11 24.300 367,966 -266 0.85% 8,941,574
2015-08-12 2015-08-10 24.600 368,232 +400 0.85% 9,058,507
2015-08-11 2015-08-07 25.200 367,832 +133 0.85% 9,269,366
2015-07-30 2015-07-28 24.000 367,699 -333 0.85% 8,824,776
2015-07-29 2015-07-27 24.000 368,032 +5,033 0.85% 8,832,768
2015-07-28 2015-07-24 27.000 362,999 +133 0.84% 9,800,973
2015-07-27 2015-07-23 27.300 362,866 +34 0.84% 9,906,242
2015-07-24 2015-07-22 27.900 362,832 +5,200 0.84% 10,123,013
2015-07-23 2015-07-21 30.000 357,632 +500 0.83% 10,728,960
2015-07-22 2015-07-20 31.200 357,132 -34 0.82% 11,142,518
2015-07-21 2015-07-17 30.600 357,166 +4,000 0.82% 10,929,280
2015-07-20 2015-07-16 31.200 353,166 +1,667 0.82% 11,018,779
2015-07-17 2015-07-15 28.800 351,499 -2,400 0.81% 10,123,171
2015-07-16 2015-07-14 28.800 353,899 +1,200 0.82% 10,192,291
2015-07-15 2015-07-13 28.800 352,699 +1,700 0.81% 10,157,731
2015-07-14 2015-07-10 26.400 350,999 +1,200 0.81% 9,266,374
2015-07-13 2015-07-09 24.900 349,799 +2,000 0.81% 8,709,995
2015-07-10 2015-07-08 20.100 347,799 -1,833 0.80% 6,990,760
2015-07-09 2015-07-07 22.200 349,632 +866 0.81% 7,761,830
2015-07-08 2015-07-06 24.900 348,766 -800 0.80% 8,684,273
2015-07-07 2015-07-03 30.000 349,566 +1,500 0.81% 10,486,980
2015-07-02 2015-06-29 36.600 348,066 +2,134 0.80% 12,739,216
2015-06-30 2015-06-26 39.600 345,932 +1,700 0.80% 13,698,907
2015-06-29 2015-06-25 40.200 344,232 +3,100 0.79% 13,838,126
2015-06-25 2015-06-23 37.800 341,132 +883 0.79% 12,894,790
2015-06-23 2015-06-19 39.000 340,249 +833 0.79% 13,269,711
2015-06-22 2015-06-18 39.000 339,416 +967 0.78% 13,237,224
2015-06-19 2015-06-17 39.600 338,449 +2,000 0.78% 13,402,580
2015-06-18 2015-06-16 40.800 336,449 -6,200 0.78% 13,727,119
2015-06-16 2015-06-12 43.200 342,649 -67 0.79% 14,802,437
2015-06-15 2015-06-11 43.200 342,716 +234 0.79% 14,805,331
2015-06-12 2015-06-10 43.800 342,482 +1,800 0.79% 15,000,712
2015-06-11 2015-06-09 43.200 340,682 +1,533 0.79% 14,717,462
2015-06-10 2015-06-08 45.000 339,149 +1,533 0.78% 15,261,705
2015-06-09 2015-06-05 43.800 337,616 +3,534 0.78% 14,787,581
2015-06-08 2015-06-04 45.000 334,082 +1,800 0.77% 15,033,690
2015-06-05 2015-06-03 45.600 332,282 -800 0.77% 15,152,059
2015-06-04 2015-06-02 45.600 333,082 -7,634 0.77% 15,188,539
2015-06-03 2015-06-01 46.800 340,716 -4,433 0.79% 15,945,509
2015-06-02 2015-05-29 44.400 345,149 +233 0.80% 15,324,616
2015-06-01 2015-05-28 44.400 344,916 +2,500 0.80% 15,314,270
2015-05-29 2015-05-27 46.200 342,416 +4,200 0.79% 15,819,619
2015-05-28 2015-05-26 46.200 338,216 +3,100 0.78% 15,625,579
2015-05-27 2015-05-22 46.800 335,116 +6,800 0.77% 15,683,429
2015-05-26 2015-05-21 47.400 328,316 -4,300 0.76% 15,562,178
2015-05-22 2015-05-20 46.200 332,616 +4,067 0.77% 15,366,859
2015-05-21 2015-05-19 45.000 328,549 +2,800 0.76% 14,784,705
2015-05-20 2015-05-18 43.800 325,749 +1,433 0.75% 14,267,806
2015-05-19 2015-05-15 45.000 324,316 +34 0.75% 14,594,220
2015-05-15 2015-05-13 46.200 324,282 -34 0.75% 14,981,828
2015-05-14 2015-05-12 45.600 324,316 +1,167 0.75% 14,788,810
2015-05-13 2015-05-11 46.200 323,149 +4,333 0.75% 14,929,484
2015-05-12 2015-05-08 45.600 318,816 +1,634 0.74% 14,538,010
2015-05-11 2015-05-07 43.800 317,182 +1,866 0.73% 13,892,572
2015-05-08 2015-05-06 45.600 315,316 +1,900 0.73% 14,378,410
2015-05-07 2015-05-05 45.600 313,416 +3,934 0.72% 14,291,770
2015-05-06 2015-05-04 48.600 309,482 -43,934 0.71% 15,040,825
2015-05-05 2015-04-30 42.600 353,416 -14,733 0.82% 15,055,522
2015-05-04 2015-04-29 42.600 368,149 +6,333 0.85% 15,683,147
2015-04-30 2015-04-28 45.600 361,816 +6,200 0.83% 16,498,810
2015-04-29 2015-04-27 46.200 355,616 +3,600 0.82% 16,429,459
2015-04-28 2015-04-24 46.800 352,016 +1,067 0.81% 16,474,349
2015-04-27 2015-04-23 46.800 350,949 +15,200 0.81% 16,424,413
2015-04-24 2015-04-22 48.600 335,749 -8,833 0.77% 16,317,401
2015-04-23 2015-04-21 46.800 344,582 +1,333 0.80% 16,126,438
2015-04-22 2015-04-20 46.800 343,249 +22,200 0.79% 16,064,053
2015-04-21 2015-04-17 51.000 321,049 -5,867 0.74% 16,373,499
2015-04-20 2015-04-16 52.800 326,916 -1,800 0.75% 17,261,165
2015-04-17 2015-04-15 52.200 328,716 +9,467 0.76% 17,158,975
2015-04-16 2015-04-14 54.000 319,249 -1,333 0.74% 17,239,446
2015-04-15 2015-04-13 44.400 320,582 +2,733 0.74% 14,233,841
2015-04-14 2015-04-10 42.000 317,849 -10,467 0.73% 13,349,658
2015-04-13 2015-04-09 42.600 328,316 +18,200 0.76% 13,986,262
2015-04-10 2015-04-08 43.200 310,116 -10,200 0.72% 13,397,011
2015-04-09 2015-04-02 42.600 320,316 +7,434 0.74% 13,645,462
2015-04-08 2015-04-01 40.800 312,882 -5,234 0.72% 12,765,586
2015-04-02 2015-03-31 37.200 318,116 +6,467 0.73% 11,833,915
2015-04-01 2015-03-30 38.400 311,649 -1,467 0.72% 11,967,322
2015-03-31 2015-03-27 36.000 313,116 +3,967 0.73% 11,272,176
2015-03-30 2015-03-26 37.200 309,149 +200 0.72% 11,500,343
2015-03-27 2015-03-25 38.400 308,949 -4,133 0.72% 11,863,642
2015-03-26 2015-03-24 37.200 313,082 +733 0.73% 11,646,650
2015-03-25 2015-03-23 36.600 312,349 -833 0.73% 11,431,973
2015-03-24 2015-03-20 36.000 313,182 +1,500 0.73% 11,274,552
2015-03-23 2015-03-19 37.200 311,682 +333 0.73% 11,594,570
2015-03-20 2015-03-18 37.800 311,349 +4,700 0.73% 11,768,992
2015-03-19 2015-03-17 39.000 306,649 +2,800 0.72% 11,959,311
2015-03-18 2015-03-16 38.400 303,849 -467 0.71% 11,667,802
2015-03-17 2015-03-13 38.400 304,316 -84 0.71% 11,685,734
2015-03-16 2015-03-12 37.800 304,400 +300 0.71% 11,506,320
2015-03-13 2015-03-11 37.800 304,100 +4,034 0.71% 11,494,980
2015-03-12 2015-03-10 40.200 300,066 -534 0.70% 12,062,653
2015-03-11 2015-03-09 36.600 300,600 +200 0.70% 11,001,960
2015-03-10 2015-03-06 36.600 300,400 +3,300 0.70% 10,994,640
2015-03-09 2015-03-05 36.600 297,100 -5,200 0.70% 10,873,860
2015-03-06 2015-03-04 38.400 302,300 -133 0.71% 11,608,320
2015-03-05 2015-03-03 38.400 302,433 -2,433 0.71% 11,613,427
2015-03-04 2015-03-02 39.600 304,866 +3,333 0.72% 12,072,694
2015-03-03 2015-02-27 42.000 301,533 -5,533 0.71% 12,664,386
2015-03-02 2015-02-26 39.000 307,066 -2,800 0.72% 11,975,574
2015-02-27 2015-02-25 32.400 309,866 +966 0.73% 10,039,658
2015-02-26 2015-02-24 32.400 308,900 +34 0.73% 10,008,360
2015-02-25 2015-02-23 34.200 308,866 +8,366 0.73% 10,563,217
2015-02-17 2015-02-13 33.600 300,500 -1,733 0.71% 10,096,800
2015-02-05 2015-02-03 30.000 302,233 +1,600 0.71% 9,066,990
2015-02-04 2015-02-02 30.000 300,633 -600 0.71% 9,018,990
2015-02-03 2015-01-30 34.200 301,233 +1,833 0.71% 10,302,169
2015-02-02 2015-01-29 34.200 299,400 +1,667 0.71% 10,239,480
2015-01-30 2015-01-28 34.800 297,733 -467 0.70% 10,361,108
2015-01-28 2015-01-26 34.800 298,200 +500 0.70% 10,377,360
2015-01-27 2015-01-23 34.200 297,700 -4,500 0.70% 10,181,340
2015-01-26 2015-01-22 35.400 302,200 -833 0.71% 10,697,880
2015-01-23 2015-01-21 36.000 303,033 +67 0.71% 10,909,188
2015-01-22 2015-01-20 36.000 302,966 +33 0.71% 10,906,776
2015-01-21 2015-01-19 35.400 302,933 +733 0.71% 10,723,828
2015-01-20 2015-01-16 38.400 302,200 +7,734 0.71% 11,604,480
2015-01-16 2015-01-14 36.600 294,466 -2,767 0.70% 10,777,456
2015-01-15 2015-01-13 28.200 297,233 -500 0.70% 8,381,971
2015-01-12 2015-01-08 27.900 297,733 +500 0.70% 8,306,751
2015-01-07 2015-01-05 26.400 297,233 +5,033 0.70% 7,846,951
2015-01-06 2015-01-02 27.000 292,200 +3,334 0.69% 7,889,400
2015-01-05 2014-12-31 26.700 288,866 +3,666 0.68% 7,712,722
2015-01-02 2014-12-29 27.000 285,200 +1,767 0.67% 7,700,400
2014-12-30 2014-12-24 27.600 283,433 +1,367 0.67% 7,822,751
2014-12-29 2014-12-22 27.600 282,066 +166 0.67% 7,785,022
2014-12-22 2014-12-18 28.200 281,900 +1,667 0.67% 7,949,580
2014-12-19 2014-12-17 28.800 280,233 -3,333 0.66% 8,070,710
2014-12-18 2014-12-16 28.200 283,566 +1,666 0.67% 7,996,561
2014-12-17 2014-12-15 28.500 281,900 +234 0.67% 8,034,150
2014-12-16 2014-12-12 29.700 281,666 -867 0.67% 8,365,480
2014-12-15 2014-12-11 28.800 282,533 -467 0.67% 8,136,950
2014-12-12 2014-12-10 24.000 283,000 +500 0.67% 6,792,000
2014-12-10 2014-12-08 36.000 282,500 -1,300 0.67% 10,170,000
2014-12-08 2014-12-04 40.200 283,800 +700 0.68% 11,408,760
2014-12-05 2014-12-03 39.000 283,100 -800 0.67% 11,040,900
2014-12-04 2014-12-02 39.000 283,900 +1,167 0.68% 11,072,100
2014-12-03 2014-12-01 39.600 282,733 +1,733 0.67% 11,196,227
2014-12-02 2014-11-28 41.400 281,000 +1,000 0.67% 11,633,400
2014-12-01 2014-11-27 43.200 280,000 -1,666 0.67% 12,096,000
2014-11-28 2014-11-26 39.000 281,666 -1,567 0.67% 10,984,974
2014-11-27 2014-11-25 34.200 283,233 +1,667 0.67% 9,686,569
2014-11-26 2014-11-24 33.600 281,566 +366 0.67% 9,460,618
2014-11-25 2014-11-21 33.600 281,200 +1,300 0.67% 9,448,320
2014-11-24 2014-11-20 35.400 279,900 +1,367 0.67% 9,908,460
2014-11-20 2014-11-18 36.000 278,533 +833 0.66% 10,027,188
2014-11-19 2014-11-17 35.400 277,700 +567 0.66% 9,830,580
2014-11-18 2014-11-14 36.000 277,133 +3,333 0.66% 9,976,788
2014-11-17 2014-11-13 36.600 273,800 -333 0.65% 10,021,080
2014-11-14 2014-11-12 36.000 274,133 +3,500 0.65% 9,868,788
2014-11-13 2014-11-11 36.600 270,633 +5,133 0.64% 9,905,168
2014-11-12 2014-11-10 36.600 265,500 +534 0.63% 9,717,300
2014-11-10 2014-11-06 40.200 264,966 +5,100 0.63% 10,651,633
2014-11-07 2014-11-05 39.600 259,866 -100 0.62% 10,290,694
2014-11-06 2014-11-04 41.400 259,966 +533 0.62% 10,762,592
2014-11-05 2014-11-03 40.800 259,433 +1,533 0.62% 10,584,866
2014-11-04 2014-10-31 40.800 257,900 -633 0.61% 10,522,320
2014-11-03 2014-10-30 36.000 258,533 -17,500 0.62% 9,307,188
2014-10-31 2014-10-29 36.600 276,033 +6,133 0.66% 10,102,808
2014-10-30 2014-10-28 34.800 269,900 -1,700 0.64% 9,392,520
2014-10-29 2014-10-27 29.700 271,600 +36,067 0.65% 8,066,520
2014-10-28 2014-10-24 31.200 235,533 +267 0.56% 7,348,630
2014-10-24 2014-10-22 36.600 235,266 +100 0.56% 8,610,736
2014-10-23 2014-10-21 36.000 235,166 -867 0.56% 8,465,976
2014-10-22 2014-10-20 34.800 236,033 -800 0.56% 8,213,948
2014-10-21 2014-10-17 36.000 236,833 +4,233 0.56% 8,525,988
2014-10-20 2014-10-16 37.800 232,600 +67 0.55% 8,792,280
2014-10-17 2014-10-15 39.000 232,533 +400 0.55% 9,068,787
2014-10-16 2014-10-14 41.400 232,133 +15,467 0.55% 9,610,306
2014-10-15 2014-10-13 43.200 216,666 +1,733 0.52% 9,359,971
2014-10-14 2014-10-10 45.000 214,933 -100 0.51% 9,671,985
2014-10-13 2014-10-09 46.200 215,033 +8,133 0.51% 9,934,525
2014-10-10 2014-10-08 49.800 206,900 +1,434 0.49% 10,303,620
2014-10-09 2014-10-07 42.000 205,466 -9,900 0.49% 8,629,572
2014-10-07 2014-10-03 40.200 215,366 +3,400 0.51% 8,657,713
2014-10-06 2014-09-30 40.800 211,966 -1,100 0.51% 8,648,213
2014-10-03 2014-09-29 36.000 213,066 -3,600 0.51% 7,670,376
2014-09-30 2014-09-26 40.200 216,666 -27,667 0.52% 8,709,973
2014-09-29 2014-09-25 42.600 244,333 +13,433 0.58% 10,408,586
2014-09-26 2014-09-24 39.600 230,900 -28,233 0.55% 9,143,640
2014-09-25 2014-09-23 33.000 259,133 -2,467 0.62% 8,551,389
2014-09-24 2014-09-22 33.600 261,600 -18,000 0.63% 8,789,760
2014-09-23 2014-09-19 23.400 279,600 -2,633 0.67% 6,542,640
2014-09-22 2014-09-18 23.400 282,233 -23,500 0.68% 6,604,252
2014-09-19 2014-09-17 24.000 305,733 -82,533 0.73% 7,337,592
2014-09-18 2014-09-16 23.700 388,266 -16,334 0.93% 9,201,904
2014-09-17 2014-09-15 24.300 404,600 -5,100 0.97% 9,831,780
2014-09-16 2014-09-12 22.800 409,700 +62,400 0.98% 9,341,160
2014-09-15 2014-09-11 23.700 347,300 -36,766 0.83% 8,231,010
2014-09-12 2014-09-10 20.400 384,066 -12,767 0.92% 7,834,946
2014-09-11 2014-09-08 16.500 396,833 -11,100 0.95% 6,547,744
2014-09-10 2014-09-05 13.260 407,933 -4,833 0.98% 5,409,192
2014-09-04 2014-09-02 12.960 412,766 +8,433 0.99% 5,349,447
2014-09-03 2014-09-01 13.080 404,333 +4,800 0.97% 5,288,676
2014-09-02 2014-08-29 12.900 399,533 +700 0.96% 5,153,976
2014-09-01 2014-08-28 12.840 398,833 +17,367 0.96% 5,121,016
2014-08-28 2014-08-26 13.200 381,466 +4,166 0.91% 5,035,351
2014-08-25 2014-08-21 13.140 377,300 -20,000 0.90% 4,957,722
2014-08-22 2014-08-20 13.440 397,300 -17,466 0.95% 5,339,712
2014-08-21 2014-08-19 12.480 414,766 +17,600 0.99% 5,176,280
2014-08-20 2014-08-18 12.300 397,166 +7,033 0.95% 4,885,142
2014-08-19 2014-08-15 12.720 390,133 +11,933 0.93% 4,962,492
2014-08-15 2014-08-13 12.720 378,200 +900 0.91% 4,810,704
2014-08-14 2014-08-12 12.840 377,300 -1,666 0.90% 4,844,532
2014-08-13 2014-08-11 13.080 378,966 -13,334 0.91% 4,956,875
2014-08-12 2014-08-08 12.960 392,300 -3,333 0.94% 5,084,208
2014-08-11 2014-08-07 13.140 395,633 -16,667 0.95% 5,198,618
2014-08-08 2014-08-06 13.020 412,300 -25,000 0.99% 5,368,146
2014-08-07 2014-08-05 13.440 437,300 -47,833 1.05% 5,877,312
2014-08-06 2014-08-04 13.740 485,133 -2,167 1.16% 6,665,727
2014-08-05 2014-08-01 13.920 487,300 +1,467 1.17% 6,783,216
2014-08-01 2014-07-30 12.060 485,833 +12,367 1.16% 5,859,146
2014-07-31 2014-07-29 12.240 473,466 +13,466 1.13% 5,795,224
2014-07-30 2014-07-28 12.300 460,000 +34 1.10% 5,658,000
2014-07-29 2014-07-25 12.600 459,966 +2,033 1.10% 5,795,572
2014-07-25 2014-07-23 11.520 457,933 +4,000 1.10% 5,275,388
2014-07-24 2014-07-22 11.400 453,933 +1,300 1.09% 5,174,836
2014-07-23 2014-07-21 11.640 452,633 +1,500 1.08% 5,268,648
2014-07-22 2014-07-18 11.100 451,133 +3,567 1.08% 5,007,576
2014-07-18 2014-07-16 11.520 447,566 +33 1.07% 5,155,960
2014-07-17 2014-07-15 11.520 447,533 -1,667 1.07% 5,155,580
2014-07-16 2014-07-14 10.680 449,200 +1,667 1.08% 4,797,456
2014-07-15 2014-07-11 11.280 447,533 +67 1.07% 5,048,172
2014-07-14 2014-07-10 11.940 447,466 -1,667 1.07% 5,342,744
2014-07-09 2014-07-07 10.320 449,133 +533 1.08% 4,635,053
2014-07-03 2014-06-30 10.020 448,600 -366 1.07% 4,494,972
2014-06-27 2014-06-25 9.900 448,966 +33 1.08% 4,444,763
2014-06-26 2014-06-24 9.600 448,933 +133 1.08% 4,309,757
2014-06-23 2014-06-19 9.780 448,800 -1,666 1.08% 4,389,264
2014-06-13 2014-06-11 9.600 450,466 +166 1.08% 4,324,474
2014-06-12 2014-06-10 9.300 450,300 +1,034 1.08% 4,187,790
2014-06-11 2014-06-09 9.120 449,266 +1,833 1.08% 4,097,306
2014-06-05 2014-06-03 9.600 447,433 +33 1.07% 4,295,357
2014-06-04 2014-05-30 9.480 447,400 +100 1.07% 4,241,352
2014-06-03 2014-05-29 9.300 447,300 +34 1.07% 4,159,890
2014-05-30 2014-05-28 9.360 447,266 +1,000 1.07% 4,186,410
2014-05-29 2014-05-27 9.300 446,266 +2,500 1.07% 4,150,274
2014-05-28 2014-05-26 9.540 443,766 +9,033 1.06% 4,233,528
2014-05-27 2014-05-23 9.480 434,733 +367 1.04% 4,121,269
2014-05-23 2014-05-21 9.540 434,366 +100 1.04% 4,143,852
2014-05-22 2014-05-20 9.540 434,266 +300 1.04% 4,142,898
2014-05-21 2014-05-19 9.600 433,966 +300 1.04% 4,166,074
2014-05-20 2014-05-16 9.660 433,666 +1,400 1.04% 4,189,214
2014-05-15 2014-05-13 9.660 432,266 +1,700 1.04% 4,175,690
2014-05-14 2014-05-12 9.900 430,566 +466 1.03% 4,262,603
2014-05-12 2014-05-08 10.140 430,100 +1,034 1.03% 4,361,214
2014-05-09 2014-05-07 10.140 429,066 +1,866 1.03% 4,350,729
2014-04-17 2014-04-15 11.220 427,200 +9,200 1.02% 4,793,184
2014-04-15 2014-04-11 11.700 418,000 +3,667 1.00% 4,890,600
2014-04-10 2014-04-08 11.760 414,333 +100 0.99% 4,872,556
2014-04-07 2014-04-03 11.640 414,233 +1,667 0.99% 4,821,672
2014-03-31 2014-03-27 11.520 412,566 -1,667 0.99% 4,752,760
2014-03-27 2014-03-25 12.240 414,233 +22,933 0.99% 5,070,212
2014-03-18 2014-03-14 12.420 391,300 -500 0.94% 4,859,946
2014-03-13 2014-03-11 12.900 391,800 -133 0.94% 5,054,220
2014-03-07 2014-03-05 12.660 391,933 +333 0.94% 4,961,872
2014-03-06 2014-03-04 12.540 391,600 +300 0.94% 4,910,664
2014-02-28 2014-02-26 13.200 391,300 +700 0.94% 5,165,160
2014-02-24 2014-02-20 12.600 390,600 -1,666 0.94% 4,921,560
2014-02-20 2014-02-18 14.160 392,266 +333 0.94% 5,554,487
2014-02-18 2014-02-14 14.220 391,933 +500 0.94% 5,573,287
2014-02-14 2014-02-12 13.500 391,433 +500 0.94% 5,284,345
2014-02-13 2014-02-11 13.800 390,933 +1,167 0.94% 5,394,875
2014-02-12 2014-02-10 14.400 389,766 +100 0.93% 5,612,630
2014-02-11 2014-02-07 14.400 389,666 +766 0.93% 5,611,190
2014-02-10 2014-02-06 14.040 388,900 +667 0.93% 5,460,156
2014-02-07 2014-02-05 14.160 388,233 +22,000 0.93% 5,497,379
2014-02-06 2014-02-04 14.100 366,233 +25,867 0.88% 5,163,885
2014-02-05 2014-01-30 15.600 340,366 -6,967 0.82% 5,309,710
2014-02-04 2014-01-28 12.300 347,333 -7,433 0.83% 4,272,196
2014-01-29 2014-01-27 12.720 354,766 +1,966 0.85% 4,512,624
2014-01-28 2014-01-24 12.660 352,800 -18,066 0.85% 4,466,448
2014-01-27 2014-01-23 11.760 370,866 +433 0.89% 4,361,384
2014-01-24 2014-01-22 11.460 370,433 +1,800 0.89% 4,245,162
2014-01-16 2014-01-14 9.480 368,633 +2,000 0.88% 3,494,641
2014-01-15 2014-01-13 9.600 366,633 -667 0.88% 3,519,677
2014-01-10 2014-01-08 9.360 367,300 +667 0.88% 3,437,928
2014-01-08 2014-01-06 9.120 366,633 +100 0.88% 3,343,693
2014-01-07 2014-01-03 9.540 366,533 +400 0.88% 3,496,725
2014-01-03 2013-12-31 9.540 366,133 +67 0.88% 3,492,909
2014-01-02 2013-12-27 9.660 366,066 -4,167 0.88% 3,536,198
2013-12-30 2013-12-24 9.600 370,233 -2,300 0.89% 3,554,237
2013-12-27 2013-12-20 9.720 372,533 +6,467 0.89% 3,621,021
2013-12-18 2013-12-16 10.380 366,066 +1,533 0.88% 3,799,765
2013-12-13 2013-12-11 10.680 364,533 +167 0.87% 3,893,212
2013-12-12 2013-12-10 10.920 364,366 +1,333 0.87% 3,978,877
2013-12-10 2013-12-06 10.920 363,033 +833 0.87% 3,964,320
2013-12-06 2013-12-04 10.800 362,200 -3,333 0.87% 3,911,760
2013-12-05 2013-12-03 9.840 365,533 +5,000 0.88% 3,596,845
2013-12-02 2013-11-28 10.140 360,533 +500 0.86% 3,655,805
2013-11-28 2013-11-26 10.920 360,033 +1,433 0.86% 3,931,560
2013-11-26 2013-11-22 10.800 358,600 +2,334 0.86% 3,872,880
2013-11-19 2013-11-15 11.700 356,266 +1,666 0.85% 4,168,312
2013-11-18 2013-11-14 12.360 354,600 +3,334 0.85% 4,382,856
2013-11-13 2013-11-11 11.580 351,266 -1,100 0.84% 4,067,660
2013-11-11 2013-11-07 11.880 352,366 -67 0.84% 4,186,108
2013-11-08 2013-11-06 12.240 352,433 +1,833 0.85% 4,313,780
2013-11-04 2013-10-31 11.700 350,600 -3,700 0.84% 4,102,020
2013-10-30 2013-10-28 10.500 354,300 +3,567 0.85% 3,720,150
2013-10-29 2013-10-25 10.380 350,733 +67 0.84% 3,640,609
2013-10-28 2013-10-24 9.240 350,666 +1,666 0.84% 3,240,154
2013-10-25 2013-10-23 9.420 349,000 -26,000 0.84% 3,287,580
2013-10-24 2013-10-22 8.460 375,000 +1,667 0.90% 3,172,500
2013-10-23 2013-10-21 8.400 373,333 +2,800 0.90% 3,135,997
2013-10-17 2013-10-15 7.980 370,533 +1,767 0.89% 2,956,853
2013-10-16 2013-10-11 8.160 368,766 +3,333 0.88% 3,009,131
2013-10-11 2013-10-09 8.280 365,433 +100 0.88% 3,025,785
2013-10-10 2013-10-08 8.280 365,333 +4,000 0.88% 3,024,957
2013-10-09 2013-10-07 8.580 361,333 +4,500 0.87% 3,100,237
2013-10-08 2013-10-04 8.580 356,833 +3,333 0.86% 3,061,627
2013-10-07 2013-10-03 8.520 353,500 +500 0.85% 3,011,820
2013-09-27 2013-09-25 8.340 353,000 +334 0.85% 2,944,020
2013-09-26 2013-09-24 8.340 352,666 +1,633 0.85% 2,941,234
2013-09-09 2013-09-05 8.700 351,033 +7,000 0.84% 3,053,987
2013-09-04 2013-09-02 8.040 344,033 -407 0.82% 2,766,025
2013-08-30 2013-08-28 8.340 344,440 +1,700 0.83% 2,872,630
2013-08-28 2013-08-26 8.580 342,740 +833 0.82% 2,940,709
2013-08-27 2013-08-23 8.880 341,907 -767 0.82% 3,036,134
2013-08-23 2013-08-21 8.340 342,674 +6,667 0.82% 2,857,901
2013-08-22 2013-08-20 8.520 336,007 +633 0.81% 2,862,780
2013-08-20 2013-08-16 8.700 335,374 +8,700 0.80% 2,917,754
2013-08-13 2013-08-09 8.880 326,674 +1,667 0.78% 2,900,865
2013-08-12 2013-08-08 9.240 325,007 -6,667 0.78% 3,003,065
2013-08-09 2013-08-07 8.760 331,674 +3,334 0.80% 2,905,464
2013-08-08 2013-08-06 8.940 328,340 -1,067 0.79% 2,935,360
2013-08-07 2013-08-05 8.880 329,407 +1,067 0.79% 2,925,134
2013-08-06 2013-08-02 9.120 328,340 -5,667 0.79% 2,994,461
2013-08-05 2013-08-01 9.420 334,007 -295,000 0.80% 3,146,346
2013-08-02 2013-07-31 10.440 629,007 +18,333 1.51% 6,566,833
2013-07-31 2013-07-29 8.580 610,674 +5,000 1.46% 5,239,583
2013-07-29 2013-07-25 8.760 605,674 -27,600 1.45% 5,305,704
2013-07-26 2013-07-24 9.000 633,274 -1,666 1.52% 5,699,466
2013-07-23 2013-07-19 7.860 634,940 +6,666 1.52% 4,990,628
2013-07-22 2013-07-18 7.800 628,274 +1,667 1.51% 4,900,537
2013-07-19 2013-07-17 7.740 626,607 +6,667 1.50% 4,849,938
2013-07-12 2013-07-10 7.680 619,940 +1,500 1.49% 4,761,139
2013-07-11 2013-07-09 7.740 618,440 +1,366 1.48% 4,786,726
2013-07-10 2013-07-08 7.740 617,074 +2,367 1.48% 4,776,153
2013-07-05 2013-07-03 7.740 614,707 +3,100 1.47% 4,757,832
2013-06-27 2013-06-25 7.620 611,607 +1,567 1.47% 4,660,445
2013-06-26 2013-06-24 8.040 610,040 +4,733 1.46% 4,904,722
2013-06-21 2013-06-19 8.100 605,307 +33 1.45% 4,902,987
2013-06-20 2013-06-18 8.040 605,274 +1,500 1.45% 4,866,403
2013-06-17 2013-06-13 7.440 603,774 +100 1.45% 4,492,079
2013-06-14 2013-06-11 8.400 603,674 +1,467 1.45% 5,070,862
2013-06-13 2013-06-10 8.400 602,207 +4,633 1.44% 5,058,539
2013-06-11 2013-06-07 8.400 597,574 +2,300 1.43% 5,019,622
2013-06-05 2013-06-03 8.280 595,274 +167 1.43% 4,928,869
2013-06-04 2013-05-31 8.340 595,107 +4,333 1.43% 4,963,192
2013-05-16 2013-05-14 8.520 590,774 -66 1.42% 5,033,394
2013-04-24 2013-04-22 7.500 590,840 +833 1.42% 4,431,300
2013-04-22 2013-04-18 8.220 590,007 +1,667 1.41% 4,849,858
2013-04-19 2013-04-17 8.280 588,340 +1,400 1.41% 4,871,455
2013-04-17 2013-04-15 8.280 586,940 +300 1.41% 4,859,863
2013-04-16 2013-04-12 7.620 586,640 +1,166 1.41% 4,470,197
2013-04-15 2013-04-11 7.920 585,474 +34 1.40% 4,636,954
2013-04-10 2013-04-08 7.800 585,440 +4,141 1.40% 4,566,432
2013-03-21 2013-03-19 8.040 581,299 +2,634 1.39% 4,673,644
2013-03-20 2013-03-18 7.800 578,665 +9,466 1.39% 4,513,587
2013-03-19 2013-03-15 8.040 569,199 +3,734 1.36% 4,576,360
2013-03-15 2013-03-13 7.560 565,465 +7,400 1.36% 4,274,915
2013-03-14 2013-03-12 7.920 558,065 +3,333 1.34% 4,419,875
2013-03-13 2013-03-11 8.280 554,732 +8,300 1.33% 4,593,181
2013-03-12 2013-03-08 7.560 546,432 +4,433 1.31% 4,131,026
2013-03-11 2013-03-07 7.980 541,999 +3,134 1.30% 4,325,152
2013-03-08 2013-03-06 7.920 538,865 +3,000 1.29% 4,267,811
2013-03-07 2013-03-05 8.640 535,865 +2,966 1.28% 4,629,874
2013-03-06 2013-03-04 8.760 532,899 +8,167 1.28% 4,668,195
2013-03-05 2013-03-01 8.640 524,732 +8,200 1.26% 4,533,684
2013-03-04 2013-02-28 8.940 516,532 +2,700 1.24% 4,617,796
2013-03-01 2013-02-27 8.640 513,832 +2,833 1.23% 4,439,508
2013-02-28 2013-02-26 8.940 510,999 +2,767 1.23% 4,568,331
2013-02-27 2013-02-25 8.820 508,232 +3,300 1.22% 4,482,606
2013-02-26 2013-02-22 9.000 504,932 +2,667 1.21% 4,544,388
2013-02-22 2013-02-20 8.880 502,265 +266 1.20% 4,460,113
2013-02-20 2013-02-18 9.240 501,999 -33 1.20% 4,638,471
2013-02-07 2013-02-05 9.240 502,032 +1,500 1.20% 4,638,776
2013-02-05 2013-02-01 8.940 500,532 -1,103 1.20% 4,474,756
2013-01-31 2013-01-29 9.240 501,635 -1,833 1.20% 4,635,107
2013-01-28 2013-01-24 9.000 503,468 -3,334 1.21% 4,531,212
2013-01-25 2013-01-23 9.300 506,802 -1,666 1.22% 4,713,259
2013-01-24 2013-01-22 9.480 508,468 +1,900 1.22% 4,820,277
2013-01-23 2013-01-21 9.480 506,568 -13,434 1.21% 4,802,265
2013-01-21 2013-01-17 10.020 520,002 -4,900 1.25% 5,210,420
2013-01-18 2013-01-16 10.020 524,902 -16,566 1.26% 5,259,518
2013-01-17 2013-01-15 9.540 541,468 -27,300 1.30% 5,165,605
2013-01-07 2013-01-03 8.700 568,768 +600 1.36% 4,948,282
2013-01-04 2013-01-02 9.180 568,168 +1,233 1.36% 5,215,782
2013-01-02 2012-12-27 9.300 566,935 +1,200 1.36% 5,272,495
2012-12-18 2012-12-14 8.220 565,735 +36,800 1.36% 4,650,342
2012-12-11 2012-12-07 7.920 528,935 +500 1.27% 4,189,165
2012-12-03 2012-11-29 7.380 528,435 -1,233 1.27% 3,899,850
2012-11-29 2012-11-27 7.920 529,668 +600 1.27% 4,194,971
2012-11-28 2012-11-26 8.040 529,068 +1,166 1.27% 4,253,707
2012-11-07 2012-11-05 8.280 527,902 +1,534 1.27% 4,371,029
2012-11-02 2012-10-31 7.800 526,368 -700 1.26% 4,105,670
2012-10-31 2012-10-29 7.920 527,068 -2,567 1.26% 4,174,379
2012-10-25 2012-10-22 7.800 529,635 -8,233 1.27% 4,131,153
2012-10-22 2012-10-18 7.740 537,868 -1,700 1.29% 4,163,098
2012-10-19 2012-10-17 7.860 539,568 -27,134 1.29% 4,241,004
2012-10-18 2012-10-16 7.320 566,702 -8,000 1.36% 4,148,259
2012-10-11 2012-10-09 6.180 574,702 -1,833 1.38% 3,551,658
2012-10-10 2012-10-08 6.120 576,535 -11,367 1.38% 3,528,394
2012-10-05 2012-10-03 5.880 587,902 -10,966 1.41% 3,456,864
2012-09-25 2012-09-21 6.000 598,868 -3,334 1.44% 3,593,208
2012-09-14 2012-09-12 5.460 602,202 -3,333 1.44% 3,288,023
2012-08-20 2012-08-16 5.400 605,535 +200 1.45% 3,269,889
2012-08-10 2012-08-08 5.220 605,335 -4,667 1.45% 3,159,849
2012-07-31 2012-07-27 5.640 610,002 -13,100 1.46% 3,440,411
2012-06-21 2012-06-19 6.600 623,102 +8,334 1.49% 4,112,473
2012-06-04 2012-05-31 6.600 614,768 +766 1.47% 4,057,469
2012-05-31 2012-05-29 6.600 614,002 +16,667 1.47% 4,052,413
2012-05-15 2012-05-11 7.200 597,335 +4,000 1.43% 4,300,812
2012-04-23 2012-04-19 7.800 593,335 -1,683 1.42% 4,628,013
2012-04-13 2012-04-11 8.400 595,018 +11,633 1.43% 4,998,151
2012-04-11 2012-04-05 8.400 583,385 +5,833 1.40% 4,900,434
2012-04-03 2012-03-30 8.280 577,552 +11,734 1.38% 4,782,131
2012-04-02 2012-03-29 8.280 565,818 +1,666 1.36% 4,684,973
2012-03-29 2012-03-27 8.220 564,152 +4,134 1.35% 4,637,329
2012-03-28 2012-03-26 8.100 560,018 +3,333 1.34% 4,536,146
2012-03-26 2012-03-22 8.280 556,685 +20,000 1.33% 4,609,352
2012-03-22 2012-03-20 8.400 536,685 +13,400 1.29% 4,508,154
2012-03-13 2012-03-09 8.700 523,285 +7,667 1.25% 4,552,579
2012-03-12 2012-03-08 8.400 515,618 +9,266 1.24% 4,331,191
2012-03-09 2012-03-07 8.100 506,352 +8,667 1.21% 4,101,451
2012-03-08 2012-03-06 8.040 497,685 +21,967 1.19% 4,001,387
2012-03-07 2012-03-05 8.340 475,718 +6,766 1.14% 3,967,488
2012-03-06 2012-03-02 8.400 468,952 +67 1.12% 3,939,197
2012-03-05 2012-03-01 8.700 468,885 +667 1.12% 4,079,299
2012-03-02 2012-02-29 8.460 468,218 +16,666 1.12% 3,961,124
2012-03-01 2012-02-28 7.920 451,552 +11,634 1.08% 3,576,292
2012-02-29 2012-02-27 7.020 439,918 +6,566 1.05% 3,088,224
2012-02-20 2012-02-16 6.600 433,352 +3,334 1.04% 2,860,123
2012-02-14 2012-02-10 7.260 430,018 -234 1.03% 3,121,931
2012-01-04 2011-12-30 5.400 430,252 -866 1.03% 2,323,361
2011-12-07 2011-12-05 6.240 431,118 -3,360 1.03% 2,690,176
2011-11-02 2011-10-31 6.600 434,478 -2,834 1.04% 2,867,555
2011-11-01 2011-10-28 6.420 437,312 -14,066 1.05% 2,807,543
2011-10-28 2011-10-26 6.240 451,378 +733 1.08% 2,816,599
2011-10-27 2011-10-25 6.300 450,645 -6,900 1.08% 2,839,063
2011-10-21 2011-10-19 5.820 457,545 -3,333 1.10% 2,662,912
2011-10-19 2011-10-17 6.240 460,878 -10,000 1.11% 2,875,879
2011-10-12 2011-10-10 5.400 470,878 -1,100 1.13% 2,542,741
2011-10-11 2011-10-07 5.640 471,978 -8,167 1.13% 2,661,956
2011-07-05 2011-06-30 11.040 480,145 -67 1.15% 5,300,801
2011-02-16 2011-02-14 12.900 480,212 +5,467 1.15% 6,194,735
2011-02-15 2011-02-11 12.900 474,745 +1,567 1.14% 6,124,210
2011-02-14 2011-02-10 12.900 473,178 +2,366 1.13% 6,103,996
2011-02-11 2011-02-09 12.900 470,812 +1,767 1.13% 6,073,475
2011-02-10 2011-02-08 12.900 469,045 +4,167 1.12% 6,050,680
2011-02-09 2011-02-07 12.900 464,878 +3,500 1.11% 5,996,926
2011-02-08 2011-02-02 13.080 461,378 +8,933 1.11% 6,034,824
2011-02-01 2011-01-28 12.780 452,445 +1,833 1.08% 5,782,247
2011-01-31 2011-01-27 12.840 450,612 +23,900 1.08% 5,785,858
2011-01-28 2011-01-26 12.960 426,712 +14,934 1.02% 5,530,188
2011-01-20 2011-01-18 13.020 411,778 -67 0.99% 5,361,350
2010-12-21 2010-12-17 13.260 411,845 +67 0.99% 5,461,065
2010-12-20 2010-12-16 12.900 411,778 +16,866 0.99% 5,311,936
2010-12-17 2010-12-15 12.900 394,912 +15,067 0.95% 5,094,365
2010-12-16 2010-12-14 13.020 379,845 +1,267 0.91% 4,945,582
2010-12-15 2010-12-13 13.080 378,578 +2,000 0.91% 4,951,800
2010-12-14 2010-12-10 12.900 376,578 +8,033 0.90% 4,857,856
2010-12-13 2010-12-09 13.020 368,545 +4,917 0.88% 4,798,456
2010-12-10 2010-12-08 13.080 363,628 +4,633 0.87% 4,756,254
2010-12-09 2010-12-07 13.080 358,995 +533 0.86% 4,695,655
2010-12-08 2010-12-06 13.020 358,462 +2,934 0.86% 4,667,175
2010-12-07 2010-12-03 13.200 355,528 +733 0.85% 4,692,970
2010-12-02 2010-11-30 13.320 354,795 +6,000 0.85% 4,725,869
2010-12-01 2010-11-29 12.720 348,795 +4,400 0.84% 4,436,672
2010-11-29 2010-11-25 13.200 344,395 +4,183 0.83% 4,546,014
2010-11-26 2010-11-24 13.140 340,212 +2,500 0.82% 4,470,386
2010-11-23 2010-11-19 13.320 337,712 +6,000 0.81% 4,498,324
2010-11-22 2010-11-18 12.900 331,712 +3,134 0.80% 4,279,085
2010-11-19 2010-11-17 13.080 328,578 +16,966 0.79% 4,297,800
2010-11-18 2010-11-16 12.900 311,612 +8,400 0.75% 4,019,795
2010-11-15 2010-11-11 13.560 303,212 -6,233 0.73% 4,111,555
2010-11-12 2010-11-10 14.340 309,445 +7,500 0.74% 4,437,441
2010-11-11 2010-11-09 12.480 301,945 +21,000 0.72% 3,768,274
2010-11-09 2010-11-05 12.120 280,945 +833 0.67% 3,405,053
2010-11-02 2010-10-29 12.300 280,112 -2,333 0.67% 3,445,378
2010-10-26 2010-10-22 12.300 282,445 -2,700 0.68% 3,474,073
2010-10-21 2010-10-19 12.600 285,145 -433 0.68% 3,592,827
2010-10-20 2010-10-18 12.300 285,578 +3,133 0.68% 3,512,609
2010-10-14 2010-10-12 12.600 282,445 -500 0.68% 3,558,807
2010-10-12 2010-10-08 12.600 282,945 -333 0.68% 3,565,107
2010-10-08 2010-10-06 12.600 283,278 -7,167 0.68% 3,569,303
2010-08-04 2010-08-02 12.480 290,445 -200 0.70% 3,624,754
2010-08-03 2010-07-30 12.300 290,645 -367 0.70% 3,574,933
2010-08-02 2010-07-29 12.240 291,012 -966 0.70% 3,561,987
2010-07-27 2010-07-23 11.880 291,978 -534 0.70% 3,468,699
2010-07-19 2010-07-15 12.600 292,512 +8,334 0.70% 3,685,651
2010-06-07 2010-06-03 13.320 284,178 -700 0.68% 3,785,251
2010-05-17 2010-05-13 15.900 284,878 -4,167 0.68% 4,529,560
2010-05-10 2010-05-06 15.900 289,045 -1,667 0.69% 4,595,815
2010-05-07 2010-05-05 16.200 290,712 +1,667 0.70% 4,709,534
2010-05-06 2010-05-04 17.400 289,045 +7,233 0.69% 5,029,383
2010-05-03 2010-04-29 16.800 281,812 +667 0.68% 4,734,442
2010-04-30 2010-04-28 18.000 281,145 -8,333 0.67% 5,060,610
2010-04-29 2010-04-27 18.600 289,478 +5,000 0.69% 5,384,291
2010-04-21 2010-04-19 17.700 284,478 +9,566 0.68% 5,035,261
2010-04-16 2010-04-14 18.600 274,912 -833 0.66% 5,113,363
2010-04-12 2010-04-08 16.500 275,745 -3,233 0.66% 4,549,792
2010-04-09 2010-04-07 16.200 278,978 -5,760 0.67% 4,519,444
2010-04-08 2010-04-01 16.200 284,738 +833 0.68% 4,612,756
2010-04-07 2010-03-31 17.100 283,905 -46,333 0.68% 4,854,775
2010-03-29 2010-03-25 16.200 330,238 -17,134 0.79% 5,349,856
2010-03-25 2010-03-23 15.900 347,372 -133 0.83% 5,523,215
2010-03-24 2010-03-22 16.200 347,505 -6,400 0.83% 5,629,581
2010-03-23 2010-03-19 16.200 353,905 -1,500 0.85% 5,733,261
2010-03-19 2010-03-17 15.600 355,405 -1,667 0.85% 5,544,318
2010-03-11 2010-03-09 16.200 357,072 +1,500 0.86% 5,784,566
2010-03-03 2010-03-01 15.000 355,572 +1,000 0.85% 5,333,580
2010-02-11 2010-02-09 14.700 354,572 -1,866 0.85% 5,212,208
2010-02-10 2010-02-08 15.000 356,438 -400 0.85% 5,346,570
2010-02-08 2010-02-04 15.600 356,838 +7,733 0.86% 5,566,673
2010-02-02 2010-01-29 15.300 349,105 -1,333 0.84% 5,341,306
2010-02-01 2010-01-28 16.500 350,438 -6,500 0.84% 5,782,227
2010-01-28 2010-01-26 17.100 356,938 -1,334 0.86% 6,103,640
2010-01-27 2010-01-25 18.900 358,272 -13,333 0.86% 6,771,341
2010-01-26 2010-01-22 18.600 371,605 +7,167 0.89% 6,911,853
2010-01-25 2010-01-21 17.700 364,438 +2,000 0.87% 6,450,553
2010-01-22 2010-01-20 16.800 362,438 -20,000 0.87% 6,088,958
2010-01-20 2010-01-18 16.200 382,438 +1,200 0.92% 6,195,496
2009-11-10 2009-11-06 14.460 381,238 -834 0.91% 5,512,701
2009-10-16 2009-10-14 12.600 382,072 +900 0.92% 4,814,107
2009-10-05 2009-09-30 11.880 381,172 +5,767 0.91% 4,528,323
2009-09-29 2009-09-25 12.000 375,405 -6,667 0.90% 4,504,860
2009-09-23 2009-09-21 13.080 382,072 -333 0.92% 4,997,502
2009-09-22 2009-09-18 13.200 382,405 +333 0.92% 5,047,746
2009-09-03 2009-09-01 11.520 382,072 -3,333 0.92% 4,401,469
2009-09-02 2009-08-31 11.280 385,405 -3,333 0.92% 4,347,368
2009-08-24 2009-08-20 12.060 388,738 -1,767 0.93% 4,688,180
2009-08-06 2009-08-04 12.900 390,505 -5,000 0.94% 5,037,514
2009-07-30 2009-07-28 11.820 395,505 +5,000 0.95% 4,674,869
2009-07-27 2009-07-23 11.580 390,505 -667 0.94% 4,522,048
2009-06-08 2009-06-04 13.140 391,172 +834 0.94% 5,140,000
2009-05-29 2009-05-26 10.440 390,338 -267 0.94% 4,075,129
2009-05-19 2009-05-15 9.420 390,605 -500 0.94% 3,679,499
2009-04-21 2009-04-17 9.120 391,105 +833 0.94% 3,566,878
2009-04-17 2009-04-15 8.940 390,272 -333 0.94% 3,489,032
2009-01-30 2009-01-23 9.300 390,605 -5,833 0.94% 3,632,626
2009-01-23 2009-01-21 9.300 396,438 +1,666 0.95% 3,686,873
2009-01-22 2009-01-20 9.600 394,772 -833 0.95% 3,789,811
2009-01-21 2009-01-19 9.540 395,605 -1,667 0.95% 3,774,072
2009-01-19 2009-01-15 9.900 397,272 +140,360 0.95% 3,932,993
2009-01-06 2009-01-02 11.820 256,912 +6,667 0.62% 3,036,700
2008-12-15 2008-12-11 7.740 250,245 -9,774 0.60% 1,936,896
2008-12-05 2008-12-03 7.140 260,019 -3,400 0.62% 1,856,536
2008-12-03 2008-12-01 7.500 263,419 -67 0.63% 1,975,642
2008-12-01 2008-11-27 7.500 263,486 -4,167 0.63% 1,976,145
2008-11-27 2008-11-25 7.320 267,653 -5,566 0.64% 1,959,220
2008-11-06 2008-11-04 7.200 273,219 -34 0.66% 1,967,177
2008-10-15 2008-10-13 9.300 273,253 -3,000 0.66% 2,541,253
2008-08-28 2008-08-26 15.900 276,253 -433 0.66% 4,392,423
2008-08-27 2008-08-25 16.200 276,686 +167 0.66% 4,482,313
2008-07-30 2008-07-28 17.400 276,519 -834 0.66% 4,811,431
2008-07-21 2008-07-17 16.500 277,353 -1,366 0.67% 4,576,324
2008-05-20 2008-05-16 18.900 278,719 -5,800 0.67% 5,267,789
2008-04-10 2008-04-08 17.100 284,519 -900 0.68% 4,865,275
2008-04-09 2008-04-07 17.400 285,419 -8,000 0.68% 4,966,291
2008-04-07 2008-04-02 17.100 293,419 -3,100 0.70% 5,017,465
2008-03-31 2008-03-27 17.100 296,519 -15,834 0.71% 5,070,475
2008-03-28 2008-03-26 16.500 312,353 -2,166 0.75% 5,153,824
2008-03-27 2008-03-25 16.500 314,519 +18,333 0.75% 5,189,563
2008-03-26 2008-03-20 15.000 296,186 +100 0.71% 4,442,790
2008-03-18 2008-03-14 16.800 296,086 +333 0.71% 4,974,245
2008-02-18 2008-02-14 18.000 295,753 -15,000 0.71% 5,323,554
2008-02-12 2008-02-06 18.300 310,753 +1,000 0.75% 5,686,780
2008-02-04 2008-01-31 18.000 309,753 +167 0.74% 5,575,554
2008-02-01 2008-01-30 17.700 309,586 +2,333 0.74% 5,479,672
2008-01-31 2008-01-29 18.000 307,253 +10,000 0.74% 5,530,554
2008-01-24 2008-01-22 17.700 297,253 -13,333 0.71% 5,261,378
2008-01-17 2008-01-15 19.500 310,586 +6,667 0.74% 6,056,427
2008-01-16 2008-01-14 21.600 303,919 -8,534 0.73% 6,564,650
2008-01-15 2008-01-11 24.600 312,453 +4,967 0.75% 7,686,344
2008-01-14 2008-01-10 26.100 307,486 +4,667 0.74% 8,025,385
2008-01-08 2008-01-04 30.600 302,819 +10,200 0.73% 9,266,261
2008-01-04 2008-01-02 30.600 292,619 +666 0.70% 8,954,141
2008-01-03 2007-12-31 30.600 291,953 +334 0.70% 8,933,762
2007-12-20 2007-12-18 29.700 291,619 +1,333 0.70% 8,661,084
2007-12-19 2007-12-17 30.000 290,286 -3,833 0.70% 8,708,580
2007-12-18 2007-12-14 30.600 294,119 +1,266 0.71% 9,000,041
2007-12-17 2007-12-13 31.200 292,853 +334 0.70% 9,137,014
2007-12-14 2007-12-12 32.400 292,519 -2,067 0.70% 9,477,616
2007-12-12 2007-12-10 30.600 294,586 +16,333 0.71% 9,014,332
2007-12-10 2007-12-06 21.000 278,253 +1,000 0.67% 5,843,313
2007-12-06 2007-12-04 23.100 277,253 +100 0.66% 6,404,544
2007-12-05 2007-12-03 24.900 277,153 +334 0.66% 6,901,110
2007-12-04 2007-11-30 23.700 276,819 -834 0.66% 6,560,610
2007-12-03 2007-11-29 23.700 277,653 +15,834 0.67% 6,580,376
2007-11-28 2007-11-26 17.100 261,819 +700 0.63% 4,477,105
2007-10-12 2007-10-10 20.400 261,119 -5,000 0.63% 5,326,828
2007-10-09 2007-10-05 21.000 266,119 +2,333 0.64% 5,588,499
2007-10-08 2007-10-04 20.700 263,786 -3,333 0.63% 5,460,370
2007-10-03 2007-09-28 21.900 267,119 +333 0.64% 5,849,906
2007-09-28 2007-09-25 19.200 266,786 -2,000 0.64% 5,122,291
2007-09-20 2007-09-18 19.500 268,786 +4,033 0.64% 5,241,327
2007-09-17 2007-09-13 17.400 264,753 -333 0.63% 4,606,702
2007-08-31 2007-08-29 17.400 265,086 -6,667 0.64% 4,612,496
2007-08-29 2007-08-27 18.900 271,753 -5,000 0.65% 5,136,132
2007-08-28 2007-08-24 18.900 276,753 +6,667 0.66% 5,230,632
2007-08-24 2007-08-22 18.600 270,086 +14,000 0.65% 5,023,600
2007-08-23 2007-08-21 19.500 256,086 +7,833 0.61% 4,993,677
2007-08-22 2007-08-20 18.900 248,253 +3,667 0.60% 4,691,982
2007-08-20 2007-08-16 20.700 244,586 +9,000 0.59% 5,062,930
2007-08-17 2007-08-15 21.600 235,586 +5,833 0.56% 5,088,658
2007-08-02 2007-07-31 23.100 229,753 +3,167 0.55% 5,307,294
2007-08-01 2007-07-30 22.500 226,586 +167 0.54% 5,098,185
2007-07-31 2007-07-27 22.500 226,419 +666 0.54% 5,094,427
2007-07-19 2007-07-17 23.700 225,753 -33 0.54% 5,350,346
2007-07-18 2007-07-16 24.000 225,786 +6,233 0.54% 5,418,864
2007-07-11 2007-07-09 26.400 219,553 -5,000 0.53% 5,796,199
2007-06-29 2007-06-27 30.000 224,553 +3,000 0.54% 6,736,590
2007-06-28 2007-06-26 30.600 221,553 +334 0.53% 6,779,522
2007-06-26 2007-06-22 26.400 221,219 0.53% 5,840,182

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top