History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 10,266 | +0 | 0.00% | 21,456 |
| 2025-10-13 | 2025-10-09 | 1.910 | 10,266 | +0 | 0.00% | 19,608 |
| 2025-10-10 | 2025-10-08 | 2.460 | 10,266 | +0 | 0.00% | 25,254 |
| 2025-10-09 | 2025-10-06 | 2.930 | 10,266 | +0 | 0.00% | 30,079 |
| 2025-10-08 | 2025-10-03 | 2.930 | 10,266 | +0 | 0.00% | 30,079 |
| 2025-10-06 | 2025-10-02 | 2.950 | 10,266 | +0 | 0.00% | 30,285 |
| 2025-10-03 | 2025-09-30 | 2.950 | 10,266 | +0 | 0.00% | 30,285 |
| 2025-10-02 | 2025-09-29 | 2.920 | 10,266 | +0 | 0.00% | 29,977 |
| 2025-09-30 | 2025-09-26 | 2.700 | 10,266 | +0 | 0.00% | 27,718 |
| 2025-09-29 | 2025-09-25 | 2.600 | 10,266 | +0 | 0.00% | 26,692 |
| 2025-09-26 | 2025-09-24 | 2.840 | 10,266 | +0 | 0.00% | 29,155 |
| 2025-09-25 | 2025-09-23 | 2.850 | 10,266 | +0 | 0.00% | 29,258 |
| 2025-09-24 | 2025-09-22 | 2.910 | 10,266 | +0 | 0.00% | 29,874 |
| 2025-09-23 | 2025-09-19 | 2.440 | 10,266 | +0 | 0.00% | 25,049 |
| 2025-09-22 | 2025-09-18 | 2.070 | 10,266 | +0 | 0.00% | 21,251 |
| 2025-09-19 | 2025-09-17 | 1.970 | 10,266 | +0 | 0.00% | 20,224 |
| 2025-09-18 | 2025-09-16 | 1.850 | 10,266 | +0 | 0.00% | 18,992 |
| 2025-09-17 | 2025-09-15 | 1.420 | 10,266 | +0 | 0.00% | 14,578 |
| 2025-09-16 | 2025-09-12 | 1.470 | 10,266 | +0 | 0.00% | 15,091 |
| 2025-09-15 | 2025-09-11 | 0.900 | 10,266 | +0 | 0.00% | 9,239 |
| 2025-09-12 | 2025-09-10 | 0.790 | 10,266 | +0 | 0.00% | 8,110 |
| 2025-09-11 | 2025-09-09 | 0.790 | 10,266 | +0 | 0.00% | 8,110 |
| 2025-09-10 | 2025-09-08 | 0.790 | 10,266 | +0 | 0.00% | 8,110 |
| 2025-09-09 | 2025-09-05 | 0.820 | 10,266 | +0 | 0.00% | 8,418 |
| 2025-09-08 | 2025-09-04 | 0.850 | 10,266 | +0 | 0.00% | 8,726 |
| 2025-09-05 | 2025-09-03 | 0.830 | 10,266 | +0 | 0.00% | 8,521 |
| 2025-09-04 | 2025-09-02 | 0.840 | 10,266 | +0 | 0.00% | 8,623 |
| 2025-09-03 | 2025-09-01 | 0.870 | 10,266 | +0 | 0.00% | 8,931 |
| 2025-09-02 | 2025-08-29 | 0.850 | 10,266 | +0 | 0.00% | 8,726 |
| 2025-09-01 | 2025-08-28 | 0.910 | 10,266 | +0 | 0.00% | 9,342 |
| 2025-08-29 | 2025-08-27 | 0.940 | 10,266 | +0 | 0.00% | 9,650 |
| 2025-08-28 | 2025-08-26 | 0.940 | 10,266 | +0 | 0.00% | 9,650 |
| 2025-08-27 | 2025-08-25 | 0.900 | 10,266 | +0 | 0.00% | 9,239 |
| 2025-08-26 | 2025-08-22 | 1.000 | 10,266 | +0 | 0.00% | 10,266 |
| 2025-08-25 | 2025-08-21 | 1.040 | 10,266 | +0 | 0.00% | 10,677 |
| 2025-08-22 | 2025-08-20 | 1.060 | 10,266 | +0 | 0.00% | 10,882 |
| 2025-08-21 | 2025-08-19 | 1.060 | 10,266 | +0 | 0.00% | 10,882 |
| 2025-08-20 | 2025-08-18 | 1.020 | 10,266 | +0 | 0.00% | 10,471 |
| 2025-08-19 | 2025-08-15 | 1.060 | 10,266 | +0 | 0.00% | 10,882 |
| 2025-08-18 | 2025-08-14 | 1.260 | 10,266 | +0 | 0.00% | 12,935 |
| 2025-08-15 | 2025-08-13 | 1.280 | 10,266 | +0 | 0.00% | 13,140 |
| 2025-08-14 | 2025-08-12 | 1.300 | 10,266 | +0 | 0.00% | 13,346 |
| 2025-08-13 | 2025-08-11 | 1.420 | 10,266 | +0 | 0.00% | 14,578 |
| 2025-08-12 | 2025-08-08 | 1.420 | 10,266 | +0 | 0.00% | 14,578 |
| 2025-08-11 | 2025-08-07 | 1.420 | 10,266 | +0 | 0.00% | 14,578 |
| 2025-08-08 | 2025-08-06 | 1.420 | 10,266 | +0 | 0.00% | 14,578 |
| 2025-08-07 | 2025-08-05 | 1.420 | 10,266 | +0 | 0.00% | 14,578 |
| 2025-08-06 | 2025-08-04 | 1.420 | 10,266 | +0 | 0.00% | 14,578 |
| 2025-08-05 | 2025-08-01 | 1.430 | 10,266 | +0 | 0.00% | 14,680 |
| 2025-08-04 | 2025-07-31 | 1.430 | 10,266 | +0 | 0.00% | 14,680 |
| 2025-08-01 | 2025-07-30 | 1.400 | 10,266 | +0 | 0.00% | 14,372 |
| 2025-07-31 | 2025-07-29 | 1.430 | 10,266 | +0 | 0.00% | 14,680 |
| 2025-07-30 | 2025-07-28 | 1.370 | 10,266 | +0 | 0.00% | 14,064 |
| 2025-07-29 | 2025-07-25 | 1.350 | 10,266 | +0 | 0.00% | 13,859 |
| 2025-07-28 | 2025-07-24 | 1.360 | 10,266 | +0 | 0.00% | 13,962 |
| 2025-07-25 | 2025-07-23 | 1.450 | 10,266 | +0 | 0.00% | 14,886 |
| 2025-07-24 | 2025-07-22 | 1.450 | 10,266 | +0 | 0.00% | 14,886 |
| 2025-07-23 | 2025-07-21 | 1.450 | 10,266 | +0 | 0.00% | 14,886 |
| 2025-07-22 | 2025-07-18 | 1.400 | 10,266 | +0 | 0.00% | 14,372 |
| 2025-07-21 | 2025-07-17 | 1.440 | 10,266 | +0 | 0.00% | 14,783 |
| 2025-07-18 | 2025-07-16 | 1.450 | 10,266 | +0 | 0.00% | 14,886 |
| 2025-07-17 | 2025-07-15 | 1.450 | 10,266 | +0 | 0.00% | 14,886 |
| 2025-07-16 | 2025-07-14 | 1.500 | 10,266 | +0 | 0.00% | 15,399 |
| 2025-07-15 | 2025-07-11 | 1.650 | 10,266 | +0 | 0.00% | 16,939 |
| 2025-07-14 | 2025-07-10 | 1.800 | 10,266 | +0 | 0.00% | 18,479 |
| 2025-07-11 | 2025-07-09 | 1.800 | 10,266 | +0 | 0.00% | 18,479 |
| 2025-07-10 | 2025-07-08 | 1.830 | 10,266 | +0 | 0.00% | 18,787 |
| 2025-07-09 | 2025-07-07 | 1.840 | 10,266 | +0 | 0.00% | 18,889 |
| 2025-07-08 | 2025-07-04 | 1.840 | 10,266 | +0 | 0.00% | 18,889 |
| 2025-07-07 | 2025-07-03 | 1.810 | 10,266 | +0 | 0.00% | 18,581 |
| 2025-07-04 | 2025-07-02 | 1.780 | 10,266 | +0 | 0.00% | 18,273 |
| 2025-07-03 | 2025-06-30 | 1.780 | 10,266 | +0 | 0.00% | 18,273 |
| 2025-07-02 | 2025-06-27 | 1.800 | 10,266 | +0 | 0.00% | 18,479 |
| 2025-06-30 | 2025-06-26 | 1.800 | 10,266 | +0 | 0.00% | 18,479 |
| 2025-06-27 | 2025-06-25 | 1.800 | 10,266 | +0 | 0.00% | 18,479 |
| 2025-06-26 | 2025-06-24 | 1.800 | 10,266 | +0 | 0.00% | 18,479 |
| 2025-06-25 | 2025-06-23 | 1.800 | 10,266 | +0 | 0.00% | 18,479 |
| 2025-06-24 | 2025-06-20 | 1.800 | 10,266 | +0 | 0.00% | 18,479 |
| 2025-06-23 | 2025-06-19 | 1.860 | 10,266 | +0 | 0.00% | 19,095 |
| 2025-06-20 | 2025-06-18 | 1.860 | 10,266 | +0 | 0.00% | 19,095 |
| 2025-06-19 | 2025-06-17 | 1.860 | 10,266 | +0 | 0.00% | 19,095 |
| 2025-06-18 | 2025-06-16 | 1.860 | 10,266 | +0 | 0.00% | 19,095 |
| 2025-06-17 | 2025-06-13 | 1.850 | 10,266 | +0 | 0.00% | 18,992 |
| 2025-06-16 | 2025-06-12 | 2.190 | 10,266 | +0 | 0.00% | 22,483 |
| 2025-06-13 | 2025-06-11 | 2.190 | 10,266 | +0 | 0.00% | 22,483 |
| 2025-06-12 | 2025-06-10 | 2.100 | 10,266 | +0 | 0.00% | 21,559 |
| 2025-06-11 | 2025-06-09 | 2.190 | 10,266 | +0 | 0.00% | 22,483 |
| 2025-06-10 | 2025-06-06 | 2.300 | 10,266 | +0 | 0.00% | 23,612 |
| 2025-06-09 | 2025-06-05 | 1.700 | 10,266 | +0 | 0.00% | 17,452 |
| 2025-06-06 | 2025-06-04 | 1.700 | 10,266 | +0 | 0.00% | 17,452 |
| 2025-06-05 | 2025-06-03 | 1.700 | 10,266 | +0 | 0.00% | 17,452 |
| 2025-06-04 | 2025-06-02 | 1.730 | 10,266 | +0 | 0.00% | 17,760 |
| 2025-06-03 | 2025-05-30 | 1.730 | 10,266 | +0 | 0.00% | 17,760 |
| 2025-06-02 | 2025-05-29 | 1.700 | 10,266 | +0 | 0.00% | 17,452 |
| 2025-05-30 | 2025-05-28 | 1.700 | 10,266 | +0 | 0.00% | 17,452 |
| 2025-05-29 | 2025-05-27 | 1.700 | 10,266 | +0 | 0.00% | 17,452 |
| 2025-05-28 | 2025-05-26 | 1.700 | 10,266 | +0 | 0.00% | 17,452 |
| 2025-05-27 | 2025-05-23 | 1.800 | 10,266 | +0 | 0.00% | 18,479 |
| 2025-05-26 | 2025-05-22 | 1.800 | 10,266 | +0 | 0.00% | 18,479 |
| 2025-05-23 | 2025-05-21 | 1.800 | 10,266 | +0 | 0.00% | 18,479 |
| 2025-05-22 | 2025-05-20 | 1.800 | 10,266 | +0 | 0.00% | 18,479 |
| 2025-05-21 | 2025-05-19 | 1.800 | 10,266 | +0 | 0.00% | 18,479 |
| 2025-05-20 | 2025-05-16 | 1.800 | 10,266 | +0 | 0.00% | 18,479 |
| 2025-05-19 | 2025-05-15 | 1.800 | 10,266 | +0 | 0.00% | 18,479 |
| 2025-05-16 | 2025-05-14 | 1.860 | 10,266 | +0 | 0.00% | 19,095 |
| 2025-05-15 | 2025-05-13 | 1.850 | 10,266 | +0 | 0.00% | 18,992 |
| 2025-05-14 | 2025-05-12 | 1.950 | 10,266 | +0 | 0.00% | 20,019 |
| 2025-05-13 | 2025-05-09 | 1.950 | 10,266 | +0 | 0.00% | 20,019 |
| 2025-05-12 | 2025-05-08 | 1.950 | 10,266 | +0 | 0.00% | 20,019 |
| 2025-05-09 | 2025-05-07 | 2.010 | 10,266 | +0 | 0.00% | 20,635 |
| 2025-05-08 | 2025-05-06 | 2.110 | 10,266 | +0 | 0.00% | 21,661 |
| 2025-05-07 | 2025-05-02 | 1.830 | 10,266 | +0 | 0.00% | 18,787 |
| 2025-05-06 | 2025-04-30 | 2.040 | 10,266 | +0 | 0.00% | 20,943 |
| 2025-05-02 | 2025-04-29 | 2.150 | 10,266 | +0 | 0.00% | 22,072 |
| 2025-04-30 | 2025-04-28 | 2.000 | 10,266 | +0 | 0.00% | 20,532 |
| 2025-04-29 | 2025-04-25 | 2.000 | 10,266 | +0 | 0.00% | 20,532 |
| 2025-04-28 | 2025-04-24 | 1.990 | 10,266 | +0 | 0.00% | 20,429 |
| 2025-04-25 | 2025-04-23 | 1.990 | 10,266 | +0 | 0.00% | 20,429 |
| 2025-04-24 | 2025-04-22 | 1.900 | 10,266 | +0 | 0.00% | 19,505 |
| 2025-04-23 | 2025-04-17 | 1.900 | 10,266 | +0 | 0.00% | 19,505 |
| 2025-04-22 | 2025-04-16 | 2.260 | 10,266 | +0 | 0.00% | 23,201 |
| 2025-04-17 | 2025-04-15 | 2.260 | 10,266 | +0 | 0.00% | 23,201 |
| 2025-04-16 | 2025-04-14 | 2.260 | 10,266 | +0 | 0.00% | 23,201 |
| 2025-04-15 | 2025-04-11 | 2.280 | 10,266 | +0 | 0.00% | 23,406 |
| 2025-04-14 | 2025-04-10 | 2.280 | 10,266 | +0 | 0.00% | 23,406 |
| 2025-04-11 | 2025-04-09 | 2.250 | 10,266 | +0 | 0.00% | 23,098 |
| 2025-04-10 | 2025-04-08 | 2.250 | 10,266 | +0 | 0.00% | 23,098 |
| 2025-04-09 | 2025-04-07 | 2.440 | 10,266 | +0 | 0.00% | 25,049 |
| 2025-04-08 | 2025-04-03 | 2.650 | 10,266 | +0 | 0.00% | 27,205 |
| 2025-04-07 | 2025-04-02 | 2.580 | 10,266 | +0 | 0.00% | 26,486 |
| 2025-04-03 | 2025-04-01 | 2.580 | 10,266 | +0 | 0.00% | 26,486 |
| 2025-04-02 | 2025-03-31 | 2.450 | 10,266 | +0 | 0.00% | 25,152 |
| 2025-04-01 | 2025-03-28 | 2.450 | 10,266 | +0 | 0.00% | 25,152 |
| 2025-03-31 | 2025-03-27 | 2.440 | 10,266 | +0 | 0.00% | 25,049 |
| 2025-03-28 | 2025-03-26 | 2.250 | 10,266 | +0 | 0.00% | 23,098 |
| 2025-03-27 | 2025-03-25 | 2.520 | 10,266 | +0 | 0.00% | 25,870 |
| 2025-03-26 | 2025-03-24 | 2.520 | 10,266 | +0 | 0.00% | 25,870 |
| 2025-03-25 | 2025-03-21 | 2.550 | 10,266 | +0 | 0.00% | 26,178 |
| 2025-03-24 | 2025-03-20 | 2.350 | 10,266 | +0 | 0.00% | 24,125 |
| 2025-03-21 | 2025-03-19 | 2.000 | 10,266 | +0 | 0.00% | 20,532 |
| 2025-03-20 | 2025-03-18 | 1.860 | 10,266 | +0 | 0.00% | 19,095 |
| 2025-03-19 | 2025-03-17 | 1.810 | 10,266 | +0 | 0.00% | 18,581 |
| 2025-03-18 | 2025-03-14 | 1.510 | 10,266 | +0 | 0.00% | 15,502 |
| 2025-03-17 | 2025-03-13 | 1.400 | 10,266 | +0 | 0.00% | 14,372 |
| 2025-03-14 | 2025-03-12 | 1.000 | 10,266 | +0 | 0.00% | 10,266 |
| 2025-03-13 | 2025-03-11 | 0.960 | 10,266 | +0 | 0.00% | 9,855 |
| 2025-03-12 | 2025-03-10 | 0.930 | 10,266 | +0 | 0.02% | 9,547 |
| 2025-03-11 | 2025-03-07 | 0.930 | 10,266 | +0 | 0.02% | 9,547 |
| 2025-03-10 | 2025-03-06 | 0.960 | 10,266 | +0 | 0.02% | 9,855 |
| 2025-03-07 | 2025-03-05 | 0.940 | 10,266 | +0 | 0.02% | 9,650 |
| 2025-03-06 | 2025-03-04 | 0.910 | 10,266 | +0 | 0.02% | 9,342 |
| 2025-03-05 | 2025-03-03 | 0.870 | 10,266 | +0 | 0.02% | 8,931 |
| 2025-03-04 | 2025-02-28 | 0.870 | 10,266 | +0 | 0.02% | 8,931 |
| 2025-03-03 | 2025-02-27 | 0.950 | 10,266 | +0 | 0.02% | 9,753 |
| 2025-02-28 | 2025-02-26 | 0.950 | 10,266 | +0 | 0.02% | 9,753 |
| 2025-02-27 | 2025-02-25 | 1.050 | 10,266 | +0 | 0.02% | 10,779 |
| 2025-02-26 | 2025-02-24 | 1.100 | 10,266 | +0 | 0.02% | 11,293 |
| 2025-02-25 | 2025-02-21 | 1.150 | 10,266 | +0 | 0.02% | 11,806 |
| 2025-02-24 | 2025-02-20 | 1.190 | 10,266 | +0 | 0.02% | 12,217 |
| 2025-02-21 | 2025-02-19 | 1.320 | 10,266 | -1 | 0.02% | 13,551 |
| 2022-03-25 | 2022-03-23 | 1.440 | 10,267 | +1,067 | 0.02% | 14,784 |
| 2022-03-17 | 2022-03-15 | 1.380 | 9,200 | +667 | 0.02% | 12,696 |
| 2022-01-11 | 2022-01-07 | 1.680 | 8,533 | -3,167 | 0.02% | 14,335 |
| 2021-11-18 | 2021-11-16 | 1.980 | 11,700 | -3,000 | 0.03% | 23,166 |
| 2021-11-12 | 2021-11-10 | 2.040 | 14,700 | +4,433 | 0.03% | 29,988 |
| 2021-09-30 | 2021-09-28 | 2.280 | 10,267 | +500 | 0.02% | 23,409 |
| 2021-09-28 | 2021-09-24 | 1.980 | 9,767 | +1,234 | 0.02% | 19,339 |
| 2021-09-09 | 2021-09-07 | 2.280 | 8,533 | -6,067 | 0.02% | 19,455 |
| 2021-07-15 | 2021-07-13 | 3.120 | 14,600 | -833 | 0.03% | 45,552 |
| 2021-06-18 | 2021-06-16 | 2.880 | 15,433 | +200 | 0.04% | 44,447 |
| 2021-06-17 | 2021-06-15 | 3.060 | 15,233 | +1,700 | 0.04% | 46,613 |
| 2021-06-11 | 2021-06-09 | 3.120 | 13,533 | -1,700 | 0.03% | 42,223 |
| 2021-06-01 | 2021-05-28 | 2.820 | 15,233 | +1,166 | 0.04% | 42,957 |
| 2021-05-31 | 2021-05-27 | 2.940 | 14,067 | +1,367 | 0.03% | 41,357 |
| 2021-05-26 | 2021-05-24 | 3.480 | 12,700 | -933 | 0.03% | 44,196 |
| 2021-05-17 | 2021-05-13 | 2.700 | 13,633 | +833 | 0.03% | 36,809 |
| 2021-05-03 | 2021-04-29 | 2.700 | 12,800 | +1,467 | 0.03% | 34,560 |
| 2021-04-28 | 2021-04-26 | 2.700 | 11,333 | +1,966 | 0.03% | 30,599 |
| 2021-02-17 | 2021-02-11 | 2.880 | 9,367 | -4,133 | 0.02% | 26,977 |
| 2020-09-17 | 2020-09-15 | 1.800 | 13,500 | +1,167 | 0.03% | 24,300 |
| 2020-07-30 | 2020-07-28 | 1.620 | 12,333 | +300 | 0.03% | 19,979 |
| 2020-06-30 | 2020-06-26 | 1.980 | 12,033 | -1,667 | 0.03% | 23,825 |
| 2020-03-24 | 2020-03-20 | 1.440 | 13,700 | +500 | 0.03% | 19,728 |
| 2020-01-17 | 2020-01-15 | 2.460 | 13,200 | -1,667 | 0.03% | 32,472 |
| 2020-01-16 | 2020-01-14 | 3.060 | 14,867 | +1,667 | 0.03% | 45,493 |
| 2020-01-15 | 2020-01-13 | 1.920 | 13,200 | +2,333 | 0.03% | 25,344 |
| 2019-12-27 | 2019-12-20 | 1.800 | 10,867 | +1,667 | 0.03% | 19,561 |
| 2019-04-04 | 2019-04-02 | 4.980 | 9,200 | -3,667 | 0.02% | 45,816 |
| 2019-04-03 | 2019-04-01 | 5.340 | 12,867 | -1,333 | 0.03% | 68,710 |
| 2019-03-15 | 2019-03-13 | 5.820 | 14,200 | +1,667 | 0.03% | 82,644 |
| 2019-03-14 | 2019-03-12 | 5.460 | 12,533 | +333 | 0.03% | 68,430 |
| 2019-03-13 | 2019-03-11 | 6.000 | 12,200 | +1,667 | 0.03% | 73,200 |
| 2019-03-11 | 2019-03-07 | 5.820 | 10,533 | -334 | 0.02% | 61,302 |
| 2019-03-08 | 2019-03-06 | 5.820 | 10,867 | +1,667 | 0.03% | 63,246 |
| 2019-02-27 | 2019-02-25 | 5.280 | 9,200 | -333 | 0.02% | 48,576 |
| 2019-02-18 | 2019-02-14 | 5.820 | 9,533 | +333 | 0.02% | 55,482 |
| 2019-01-30 | 2019-01-28 | 4.500 | 9,200 | -500 | 0.02% | 41,400 |
| 2019-01-29 | 2019-01-25 | 4.500 | 9,700 | +500 | 0.02% | 43,650 |
| 2018-12-05 | 2018-12-03 | 4.320 | 9,200 | +200 | 0.02% | 39,744 |
| 2018-09-18 | 2018-09-14 | 7.620 | 9,000 | -267 | 0.02% | 68,580 |
| 2018-09-13 | 2018-09-11 | 7.740 | 9,267 | +1,667 | 0.02% | 71,727 |
| 2018-09-12 | 2018-09-10 | 8.040 | 7,600 | -1,667 | 0.02% | 61,104 |
| 2018-09-11 | 2018-09-07 | 7.320 | 9,267 | +2,934 | 0.02% | 67,834 |
| 2018-09-10 | 2018-09-06 | 7.620 | 6,333 | -1,000 | 0.01% | 48,257 |
| 2018-09-04 | 2018-08-31 | 6.540 | 7,333 | +666 | 0.02% | 47,958 |
| 2018-08-24 | 2018-08-22 | 7.560 | 6,667 | +1,000 | 0.02% | 50,403 |
| 2018-08-17 | 2018-08-15 | 7.380 | 5,667 | +1,967 | 0.01% | 41,822 |
| 2018-08-16 | 2018-08-14 | 9.540 | 3,700 | +1,133 | 0.01% | 35,298 |
| 2018-08-14 | 2018-08-10 | 9.420 | 2,567 | +167 | 0.01% | 24,181 |
| 2018-08-13 | 2018-08-09 | 7.200 | 2,400 | -500 | 0.01% | 17,280 |
| 2018-08-10 | 2018-08-08 | 7.380 | 2,900 | +500 | 0.01% | 21,402 |
| 2018-07-27 | 2018-07-25 | 5.580 | 2,400 | +67 | 0.01% | 13,392 |
| 2018-02-01 | 2018-01-30 | 10.740 | 2,333 | +33 | 0.01% | 25,056 |
| 2017-12-18 | 2017-12-14 | 13.320 | 2,300 | -3,333 | 0.01% | 30,636 |
| 2017-08-14 | 2017-08-10 | 14.820 | 5,633 | -634 | 0.01% | 83,481 |
| 2017-08-02 | 2017-07-31 | 13.140 | 6,267 | -233 | 0.01% | 82,348 |
| 2017-05-24 | 2017-05-22 | 14.760 | 6,500 | +633 | 0.02% | 95,940 |
| 2017-04-11 | 2017-04-07 | 15.600 | 5,867 | -1,833 | 0.01% | 91,525 |
| 2017-03-28 | 2017-03-24 | 16.800 | 7,700 | -2,000 | 0.02% | 129,360 |
| 2017-03-08 | 2017-03-06 | 16.500 | 9,700 | -500 | 0.02% | 160,050 |
| 2017-03-06 | 2017-03-02 | 14.280 | 10,200 | -3,000 | 0.02% | 145,656 |
| 2017-02-22 | 2017-02-20 | 14.460 | 13,200 | -700 | 0.03% | 190,872 |
| 2017-02-17 | 2017-02-15 | 15.000 | 13,900 | +500 | 0.03% | 208,500 |
| 2016-10-19 | 2016-10-17 | 18.000 | 13,400 | -1,667 | 0.03% | 241,200 |
| 2016-10-18 | 2016-10-14 | 16.800 | 15,067 | +1,667 | 0.03% | 253,126 |
| 2016-10-04 | 2016-09-30 | 16.200 | 13,400 | -33 | 0.03% | 217,080 |
| 2016-09-21 | 2016-09-19 | 16.200 | 13,433 | -634 | 0.03% | 217,615 |
| 2016-08-18 | 2016-08-16 | 17.700 | 14,067 | -1,166 | 0.03% | 248,986 |
| 2016-08-09 | 2016-08-05 | 19.800 | 15,233 | -34 | 0.04% | 301,613 |
| 2016-08-04 | 2016-08-01 | 20.400 | 15,267 | +2,000 | 0.04% | 311,447 |
| 2016-08-01 | 2016-07-28 | 22.200 | 13,267 | -2,666 | 0.03% | 294,527 |
| 2016-07-29 | 2016-07-27 | 20.100 | 15,933 | +33 | 0.04% | 320,253 |
| 2016-07-20 | 2016-07-18 | 18.600 | 15,900 | -2,000 | 0.04% | 295,740 |
| 2016-07-18 | 2016-07-14 | 19.200 | 17,900 | -2,500 | 0.04% | 343,680 |
| 2016-07-08 | 2016-07-06 | 19.800 | 20,400 | -833 | 0.05% | 403,920 |
| 2016-07-07 | 2016-07-05 | 19.800 | 21,233 | +833 | 0.05% | 420,413 |
| 2016-06-27 | 2016-06-23 | 19.200 | 20,400 | +833 | 0.05% | 391,680 |
| 2016-06-23 | 2016-06-21 | 19.200 | 19,567 | -833 | 0.05% | 375,686 |
| 2016-06-16 | 2016-06-14 | 16.200 | 20,400 | -833 | 0.05% | 330,480 |
| 2016-06-15 | 2016-06-13 | 17.100 | 21,233 | -834 | 0.05% | 363,084 |
| 2016-05-03 | 2016-04-28 | 15.300 | 22,067 | +834 | 0.05% | 337,625 |
| 2016-03-22 | 2016-03-18 | 16.800 | 21,233 | -1,634 | 0.05% | 356,714 |
| 2016-03-18 | 2016-03-16 | 16.500 | 22,867 | -1,333 | 0.05% | 377,305 |
| 2016-02-29 | 2016-02-25 | 15.000 | 24,200 | +3,867 | 0.06% | 363,000 |
| 2016-02-24 | 2016-02-22 | 14.760 | 20,333 | +1,333 | 0.05% | 300,115 |
| 2016-01-15 | 2016-01-13 | 18.000 | 19,000 | +33 | 0.04% | 342,000 |
| 2016-01-14 | 2016-01-12 | 17.700 | 18,967 | +234 | 0.04% | 335,716 |
| 2015-12-17 | 2015-12-15 | 19.500 | 18,733 | -167 | 0.04% | 365,293 |
| 2015-12-09 | 2015-12-07 | 21.300 | 18,900 | -167 | 0.04% | 402,570 |
| 2015-12-07 | 2015-12-03 | 21.000 | 19,067 | +1,000 | 0.04% | 400,407 |
| 2015-11-27 | 2015-11-25 | 22.200 | 18,067 | -1,000 | 0.04% | 401,087 |
| 2015-11-24 | 2015-11-20 | 24.300 | 19,067 | +134 | 0.04% | 463,328 |
| 2015-11-19 | 2015-11-17 | 22.800 | 18,933 | +2,000 | 0.04% | 431,672 |
| 2015-11-02 | 2015-10-29 | 27.600 | 16,933 | -34 | 0.04% | 467,351 |
| 2015-10-30 | 2015-10-28 | 26.100 | 16,967 | -1,166 | 0.04% | 442,839 |
| 2015-10-26 | 2015-10-22 | 26.400 | 18,133 | -834 | 0.04% | 478,711 |
| 2015-10-20 | 2015-10-16 | 20.400 | 18,967 | -1,433 | 0.04% | 386,927 |
| 2015-10-19 | 2015-10-15 | 19.500 | 20,400 | -333 | 0.05% | 397,800 |
| 2015-09-22 | 2015-09-18 | 18.900 | 20,733 | +1,000 | 0.05% | 391,854 |
| 2015-09-16 | 2015-09-14 | 19.500 | 19,733 | +1,000 | 0.05% | 384,793 |
| 2015-09-15 | 2015-09-11 | 19.500 | 18,733 | +1,433 | 0.04% | 365,293 |
| 2015-08-26 | 2015-08-24 | 18.000 | 17,300 | +33 | 0.04% | 311,400 |
| 2015-08-06 | 2015-08-04 | 24.000 | 17,267 | +167 | 0.04% | 414,408 |
| 2015-07-29 | 2015-07-27 | 24.000 | 17,100 | -1,667 | 0.04% | 410,400 |
| 2015-07-16 | 2015-07-14 | 28.800 | 18,767 | -33 | 0.04% | 540,490 |
| 2015-07-13 | 2015-07-09 | 24.900 | 18,800 | +100 | 0.04% | 468,120 |
| 2015-07-10 | 2015-07-08 | 20.100 | 18,700 | -133 | 0.04% | 375,870 |
| 2015-07-08 | 2015-07-06 | 24.900 | 18,833 | +33 | 0.04% | 468,942 |
| 2015-07-03 | 2015-06-30 | 36.600 | 18,800 | +833 | 0.04% | 688,080 |
| 2015-06-23 | 2015-06-19 | 39.000 | 17,967 | -1,666 | 0.04% | 700,713 |
| 2015-06-22 | 2015-06-18 | 39.000 | 19,633 | +133 | 0.05% | 765,687 |
| 2015-06-18 | 2015-06-16 | 40.800 | 19,500 | +3,000 | 0.05% | 795,600 |
| 2015-06-16 | 2015-06-12 | 43.200 | 16,500 | +167 | 0.04% | 712,800 |
| 2015-06-12 | 2015-06-10 | 43.800 | 16,333 | -1,667 | 0.04% | 715,385 |
| 2015-06-11 | 2015-06-09 | 43.200 | 18,000 | +1,600 | 0.04% | 777,600 |
| 2015-06-10 | 2015-06-08 | 45.000 | 16,400 | -1,767 | 0.04% | 738,000 |
| 2015-06-08 | 2015-06-04 | 45.000 | 18,167 | +834 | 0.04% | 817,515 |
| 2015-06-05 | 2015-06-03 | 45.600 | 17,333 | +833 | 0.04% | 790,385 |
| 2015-06-04 | 2015-06-02 | 45.600 | 16,500 | -1,833 | 0.04% | 752,400 |
| 2015-06-03 | 2015-06-01 | 46.800 | 18,333 | -2,500 | 0.04% | 857,984 |
| 2015-06-02 | 2015-05-29 | 44.400 | 20,833 | -1,834 | 0.05% | 924,985 |
| 2015-06-01 | 2015-05-28 | 44.400 | 22,667 | -1,366 | 0.05% | 1,006,415 |
| 2015-05-29 | 2015-05-27 | 46.200 | 24,033 | +1,333 | 0.06% | 1,110,325 |
| 2015-05-28 | 2015-05-26 | 46.200 | 22,700 | -5,000 | 0.05% | 1,048,740 |
| 2015-05-27 | 2015-05-22 | 46.800 | 27,700 | +1,433 | 0.06% | 1,296,360 |
| 2015-05-26 | 2015-05-21 | 47.400 | 26,267 | +1,667 | 0.06% | 1,245,056 |
| 2015-05-22 | 2015-05-20 | 46.200 | 24,600 | +233 | 0.06% | 1,136,520 |
| 2015-05-15 | 2015-05-13 | 46.200 | 24,367 | -600 | 0.06% | 1,125,755 |
| 2015-05-14 | 2015-05-12 | 45.600 | 24,967 | +334 | 0.06% | 1,138,495 |
| 2015-05-13 | 2015-05-11 | 46.200 | 24,633 | -1,667 | 0.06% | 1,138,045 |
| 2015-05-11 | 2015-05-07 | 43.800 | 26,300 | +1,333 | 0.06% | 1,151,940 |
| 2015-05-07 | 2015-05-05 | 45.600 | 24,967 | +6,667 | 0.06% | 1,138,495 |
| 2015-05-06 | 2015-05-04 | 48.600 | 18,300 | +1,333 | 0.04% | 889,380 |
| 2015-05-05 | 2015-04-30 | 42.600 | 16,967 | +267 | 0.04% | 722,794 |
| 2015-05-04 | 2015-04-29 | 42.600 | 16,700 | +233 | 0.04% | 711,420 |
| 2015-04-28 | 2015-04-24 | 46.800 | 16,467 | -133 | 0.04% | 770,656 |
| 2015-04-27 | 2015-04-23 | 46.800 | 16,600 | +1,000 | 0.04% | 776,880 |
| 2015-04-24 | 2015-04-22 | 48.600 | 15,600 | -333 | 0.04% | 758,160 |
| 2015-04-23 | 2015-04-21 | 46.800 | 15,933 | +800 | 0.04% | 745,664 |
| 2015-04-22 | 2015-04-20 | 46.800 | 15,133 | +1,666 | 0.03% | 708,224 |
| 2015-04-21 | 2015-04-17 | 51.000 | 13,467 | -2,000 | 0.03% | 686,817 |
| 2015-04-17 | 2015-04-15 | 52.200 | 15,467 | +3,334 | 0.04% | 807,377 |
| 2015-04-16 | 2015-04-14 | 54.000 | 12,133 | -2,400 | 0.03% | 655,182 |
| 2015-04-15 | 2015-04-13 | 44.400 | 14,533 | -600 | 0.03% | 645,265 |
| 2015-04-14 | 2015-04-10 | 42.000 | 15,133 | +466 | 0.03% | 635,586 |
| 2015-04-10 | 2015-04-08 | 43.200 | 14,667 | +5,600 | 0.03% | 633,614 |
| 2015-04-09 | 2015-04-02 | 42.600 | 9,067 | -966 | 0.02% | 386,254 |
| 2015-04-08 | 2015-04-01 | 40.800 | 10,033 | -2,334 | 0.02% | 409,346 |
| 2015-03-31 | 2015-03-27 | 36.000 | 12,367 | -366 | 0.03% | 445,212 |
| 2015-03-30 | 2015-03-26 | 37.200 | 12,733 | +2,033 | 0.03% | 473,668 |
| 2015-03-25 | 2015-03-23 | 36.600 | 10,700 | +1,667 | 0.02% | 391,620 |
| 2015-03-13 | 2015-03-11 | 37.800 | 9,033 | -1,334 | 0.02% | 341,447 |
| 2015-03-12 | 2015-03-10 | 40.200 | 10,367 | -2,666 | 0.02% | 416,753 |
| 2015-03-09 | 2015-03-05 | 36.600 | 13,033 | +1,333 | 0.03% | 477,008 |
| 2015-03-06 | 2015-03-04 | 38.400 | 11,700 | +2,667 | 0.03% | 449,280 |
| 2015-03-04 | 2015-03-02 | 39.600 | 9,033 | -167 | 0.02% | 357,707 |
| 2015-03-03 | 2015-02-27 | 42.000 | 9,200 | -1,600 | 0.02% | 386,400 |
| 2015-03-02 | 2015-02-26 | 39.000 | 10,800 | -1,233 | 0.03% | 421,200 |
| 2015-02-27 | 2015-02-25 | 32.400 | 12,033 | +366 | 0.03% | 389,869 |
| 2015-02-26 | 2015-02-24 | 32.400 | 11,667 | +1,567 | 0.03% | 378,011 |
| 2015-02-25 | 2015-02-23 | 34.200 | 10,100 | +100 | 0.02% | 345,420 |
| 2015-02-05 | 2015-02-03 | 30.000 | 10,000 | +667 | 0.02% | 300,000 |
| 2015-02-04 | 2015-02-02 | 30.000 | 9,333 | +366 | 0.02% | 279,990 |
| 2015-02-03 | 2015-01-30 | 34.200 | 8,967 | +934 | 0.02% | 306,671 |
| 2015-01-29 | 2015-01-27 | 34.200 | 8,033 | -3,067 | 0.02% | 274,729 |
| 2015-01-22 | 2015-01-20 | 36.000 | 11,100 | -667 | 0.03% | 399,600 |
| 2015-01-21 | 2015-01-19 | 35.400 | 11,767 | -66 | 0.03% | 416,552 |
| 2015-01-20 | 2015-01-16 | 38.400 | 11,833 | +800 | 0.03% | 454,387 |
| 2015-01-16 | 2015-01-14 | 36.600 | 11,033 | -1,467 | 0.03% | 403,808 |
| 2015-01-14 | 2015-01-12 | 27.900 | 12,500 | +167 | 0.03% | 348,750 |
| 2015-01-13 | 2015-01-09 | 27.900 | 12,333 | -167 | 0.03% | 344,091 |
| 2015-01-12 | 2015-01-08 | 27.900 | 12,500 | +400 | 0.03% | 348,750 |
| 2015-01-08 | 2015-01-06 | 27.000 | 12,100 | +1,667 | 0.03% | 326,700 |
| 2015-01-05 | 2014-12-31 | 26.700 | 10,433 | +666 | 0.02% | 278,561 |
| 2014-12-22 | 2014-12-18 | 28.200 | 9,767 | +1,667 | 0.02% | 275,429 |
| 2014-12-19 | 2014-12-17 | 28.800 | 8,100 | +67 | 0.02% | 233,280 |
| 2014-12-15 | 2014-12-11 | 28.800 | 8,033 | +233 | 0.02% | 231,350 |
| 2014-12-12 | 2014-12-10 | 24.000 | 7,800 | +1,900 | 0.02% | 187,200 |
| 2014-12-08 | 2014-12-04 | 40.200 | 5,900 | +333 | 0.01% | 237,180 |
| 2014-12-02 | 2014-11-28 | 41.400 | 5,567 | +1,667 | 0.01% | 230,474 |
| 2014-12-01 | 2014-11-27 | 43.200 | 3,900 | -4,433 | 0.01% | 168,480 |
| 2014-11-28 | 2014-11-26 | 39.000 | 8,333 | +366 | 0.02% | 324,987 |
| 2014-11-27 | 2014-11-25 | 34.200 | 7,967 | +3,900 | 0.02% | 272,471 |
| 2014-11-26 | 2014-11-24 | 33.600 | 4,067 | +1,667 | 0.01% | 136,651 |
| 2014-11-12 | 2014-11-10 | 36.600 | 2,400 | +233 | 0.01% | 87,840 |
| 2014-11-07 | 2014-11-05 | 39.600 | 2,167 | +500 | 0.01% | 85,813 |
| 2014-11-06 | 2014-11-04 | 41.400 | 1,667 | -333 | 0.00% | 69,014 |
| 2014-11-04 | 2014-10-31 | 40.800 | 2,000 | -1,733 | 0.00% | 81,600 |
| 2014-10-31 | 2014-10-29 | 36.600 | 3,733 | -1,667 | 0.01% | 136,628 |
| 2014-10-27 | 2014-10-23 | 34.800 | 5,400 | +1,667 | 0.01% | 187,920 |
| 2014-10-21 | 2014-10-17 | 36.000 | 3,733 | +1,666 | 0.01% | 134,388 |
| 2014-10-17 | 2014-10-15 | 39.000 | 2,067 | -1,433 | 0.00% | 80,613 |
| 2014-10-16 | 2014-10-14 | 41.400 | 3,500 | +333 | 0.01% | 144,900 |
| 2014-10-14 | 2014-10-10 | 45.000 | 3,167 | +1,500 | 0.01% | 142,515 |
| 2014-10-13 | 2014-10-09 | 46.200 | 1,667 | +1,667 | 0.00% | 77,015 |
| 2014-10-09 | 2014-10-07 | 42.000 | 0 | -233 | ||
| 2014-10-08 | 2014-10-06 | 42.000 | 233 | -1,667 | 0.00% | 9,786 |
| 2014-10-07 | 2014-10-03 | 40.200 | 1,900 | +233 | 0.00% | 76,380 |
| 2014-09-30 | 2014-09-26 | 40.200 | 1,667 | +1,500 | 0.00% | 67,013 |
| 2014-09-29 | 2014-09-25 | 42.600 | 167 | -1,500 | 0.00% | 7,114 |
| 2014-09-25 | 2014-09-23 | 33.000 | 1,667 | +1,667 | 0.00% | 55,011 |
| 2014-09-24 | 2014-09-22 | 33.600 | 0 | -1,667 | ||
| 2014-09-19 | 2014-09-17 | 24.000 | 1,667 | -666 | 0.00% | 40,008 |
| 2014-09-17 | 2014-09-15 | 24.300 | 2,333 | -434 | 0.01% | 56,692 |
| 2014-09-16 | 2014-09-12 | 22.800 | 2,767 | -233 | 0.01% | 63,088 |
| 2014-09-15 | 2014-09-11 | 23.700 | 3,000 | -600 | 0.01% | 71,100 |
| 2014-09-12 | 2014-09-10 | 20.400 | 3,600 | +1,867 | 0.01% | 73,440 |
| 2014-09-11 | 2014-09-08 | 16.500 | 1,733 | -1,000 | 0.00% | 28,594 |
| 2014-07-31 | 2014-07-29 | 12.240 | 2,733 | -1,834 | 0.01% | 33,452 |
| 2014-06-16 | 2014-06-12 | 9.360 | 4,567 | +1,834 | 0.01% | 42,747 |
| 2014-06-05 | 2014-06-03 | 9.600 | 2,733 | +33 | 0.01% | 26,237 |
| 2014-05-21 | 2014-05-19 | 9.600 | 2,700 | -100 | 0.01% | 25,920 |
| 2014-02-19 | 2014-02-17 | 13.620 | 2,800 | -833 | 0.01% | 38,136 |
| 2014-02-18 | 2014-02-14 | 14.220 | 3,633 | +833 | 0.01% | 51,661 |
| 2014-02-17 | 2014-02-13 | 13.080 | 2,800 | -200 | 0.01% | 36,624 |
| 2014-02-14 | 2014-02-12 | 13.500 | 3,000 | -1,467 | 0.01% | 40,500 |
| 2014-02-07 | 2014-02-05 | 14.160 | 4,467 | +1,667 | 0.01% | 63,253 |
| 2014-01-29 | 2014-01-27 | 12.720 | 2,800 | -1,667 | 0.01% | 35,616 |
| 2014-01-28 | 2014-01-24 | 12.660 | 4,467 | +2,167 | 0.01% | 56,552 |
| 2013-12-12 | 2013-12-10 | 10.920 | 2,300 | -3,333 | 0.01% | 25,116 |
| 2013-12-02 | 2013-11-28 | 10.140 | 5,633 | +3,333 | 0.01% | 57,119 |
| 2013-11-04 | 2013-10-31 | 11.700 | 2,300 | -833 | 0.01% | 26,910 |
| 2013-11-01 | 2013-10-30 | 12.060 | 3,133 | +833 | 0.01% | 37,784 |
| 2013-10-18 | 2013-10-16 | 8.160 | 2,300 | -1,267 | 0.01% | 18,768 |
| 2013-09-04 | 2013-09-02 | 8.040 | 3,567 | +200 | 0.01% | 28,679 |
| 2013-08-27 | 2013-08-23 | 8.880 | 3,367 | -8,133 | 0.01% | 29,899 |
| 2013-08-23 | 2013-08-21 | 8.340 | 11,500 | +1,367 | 0.03% | 95,910 |
| 2013-08-05 | 2013-08-01 | 9.420 | 10,133 | +4,666 | 0.02% | 95,453 |
| 2013-08-02 | 2013-07-31 | 10.440 | 5,467 | +3,334 | 0.01% | 57,075 |
| 2013-07-26 | 2013-07-24 | 9.000 | 2,133 | +100 | 0.01% | 19,197 |
| 2013-01-22 | 2013-01-18 | 9.600 | 2,033 | -1,000 | 0.00% | 19,517 |
| 2013-01-21 | 2013-01-17 | 10.020 | 3,033 | +1,000 | 0.01% | 30,391 |
| 2012-12-18 | 2012-12-14 | 8.220 | 2,033 | -1,667 | 0.00% | 16,711 |
| 2012-12-04 | 2012-11-30 | 7.560 | 3,700 | -867 | 0.01% | 27,972 |
| 2012-12-03 | 2012-11-29 | 7.380 | 4,567 | +867 | 0.01% | 33,704 |
| 2012-02-14 | 2012-02-10 | 7.260 | 3,700 | -4,967 | 0.01% | 26,862 |
| 2012-01-19 | 2012-01-17 | 5.700 | 8,667 | -2,666 | 0.02% | 49,402 |
| 2012-01-17 | 2012-01-13 | 5.760 | 11,333 | +33 | 0.03% | 65,278 |
| 2012-01-13 | 2012-01-11 | 5.340 | 11,300 | -33 | 0.03% | 60,342 |
| 2012-01-12 | 2012-01-10 | 5.520 | 11,333 | -2,500 | 0.03% | 62,558 |
| 2012-01-11 | 2012-01-09 | 5.340 | 13,833 | -2,000 | 0.03% | 73,868 |
| 2012-01-09 | 2012-01-05 | 5.460 | 15,833 | +1,833 | 0.04% | 86,448 |
| 2012-01-06 | 2012-01-04 | 5.640 | 14,000 | +5,333 | 0.03% | 78,960 |
| 2011-09-23 | 2011-09-21 | 6.840 | 8,667 | +4,967 | 0.02% | 59,282 |
| 2010-12-22 | 2010-12-20 | 13.500 | 3,700 | -1,000 | 0.01% | 49,950 |
| 2010-12-15 | 2010-12-13 | 13.080 | 4,700 | +1,000 | 0.01% | 61,476 |
| 2010-11-12 | 2010-11-10 | 14.340 | 3,700 | -300 | 0.01% | 53,058 |
| 2010-10-11 | 2010-10-07 | 12.480 | 4,000 | -1,333 | 0.01% | 49,920 |
| 2010-10-05 | 2010-09-30 | 12.840 | 5,333 | -34 | 0.01% | 68,476 |
| 2010-10-04 | 2010-09-29 | 12.660 | 5,367 | +1,667 | 0.01% | 67,946 |
| 2010-09-30 | 2010-09-28 | 13.200 | 3,700 | -333 | 0.01% | 48,840 |
| 2010-09-29 | 2010-09-27 | 13.080 | 4,033 | +333 | 0.01% | 52,752 |
| 2010-09-10 | 2010-09-08 | 11.880 | 3,700 | -2,133 | 0.01% | 43,956 |
| 2010-09-09 | 2010-09-07 | 11.940 | 5,833 | -367 | 0.01% | 69,646 |
| 2010-09-08 | 2010-09-06 | 12.000 | 6,200 | +2,500 | 0.01% | 74,400 |
| 2010-07-20 | 2010-07-16 | 12.600 | 3,700 | -667 | 0.01% | 46,620 |
| 2010-07-16 | 2010-07-14 | 12.720 | 4,367 | -333 | 0.01% | 55,548 |
| 2010-07-13 | 2010-07-09 | 13.200 | 4,700 | +333 | 0.01% | 62,040 |
| 2010-05-12 | 2010-05-10 | 16.200 | 4,367 | -666 | 0.01% | 70,745 |
| 2010-05-03 | 2010-04-29 | 16.800 | 5,033 | +1,666 | 0.01% | 84,554 |
| 2010-04-28 | 2010-04-26 | 18.900 | 3,367 | -1,666 | 0.01% | 63,636 |
| 2010-04-23 | 2010-04-21 | 18.000 | 5,033 | -1,534 | 0.01% | 90,594 |
| 2010-04-22 | 2010-04-20 | 18.000 | 6,567 | +167 | 0.02% | 118,206 |
| 2010-04-21 | 2010-04-19 | 17.700 | 6,400 | -1,267 | 0.02% | 113,280 |
| 2010-04-19 | 2010-04-15 | 18.600 | 7,667 | +1,134 | 0.02% | 142,606 |
| 2010-04-16 | 2010-04-14 | 18.600 | 6,533 | +1,500 | 0.02% | 121,514 |
| 2010-04-08 | 2010-04-01 | 16.200 | 5,033 | +666 | 0.01% | 81,535 |
| 2010-04-07 | 2010-03-31 | 17.100 | 4,367 | -333 | 0.01% | 74,676 |
| 2010-03-31 | 2010-03-29 | 16.200 | 4,700 | -667 | 0.01% | 76,140 |
| 2010-03-29 | 2010-03-25 | 16.200 | 5,367 | +1,200 | 0.01% | 86,945 |
| 2010-03-26 | 2010-03-24 | 16.500 | 4,167 | -2,000 | 0.01% | 68,755 |
| 2010-03-24 | 2010-03-22 | 16.200 | 6,167 | +667 | 0.01% | 99,905 |
| 2010-03-22 | 2010-03-18 | 16.200 | 5,500 | -333 | 0.01% | 89,100 |
| 2010-03-17 | 2010-03-15 | 15.600 | 5,833 | +333 | 0.01% | 90,995 |
| 2010-03-11 | 2010-03-09 | 16.200 | 5,500 | -333 | 0.01% | 89,100 |
| 2010-03-05 | 2010-03-03 | 15.300 | 5,833 | +1,166 | 0.01% | 89,245 |
| 2010-02-26 | 2010-02-24 | 15.300 | 4,667 | +834 | 0.01% | 71,405 |
| 2010-02-25 | 2010-02-23 | 16.200 | 3,833 | -1,167 | 0.01% | 62,095 |
| 2010-02-22 | 2010-02-18 | 14.940 | 5,000 | +667 | 0.01% | 74,700 |
| 2010-02-02 | 2010-01-29 | 15.300 | 4,333 | +833 | 0.01% | 66,295 |
| 2010-01-29 | 2010-01-27 | 16.500 | 3,500 | +333 | 0.01% | 57,750 |
| 2010-01-27 | 2010-01-25 | 18.900 | 3,167 | -833 | 0.01% | 59,856 |
| 2010-01-26 | 2010-01-22 | 18.600 | 4,000 | -333 | 0.01% | 74,400 |
| 2010-01-25 | 2010-01-21 | 17.700 | 4,333 | +2,500 | 0.01% | 76,694 |
| 2010-01-22 | 2010-01-20 | 16.800 | 1,833 | -1,667 | 0.00% | 30,794 |
| 2010-01-21 | 2010-01-19 | 16.500 | 3,500 | +333 | 0.01% | 57,750 |
| 2010-01-20 | 2010-01-18 | 16.200 | 3,167 | +1,667 | 0.01% | 51,305 |
| 2010-01-14 | 2010-01-12 | 14.160 | 1,500 | -967 | 0.00% | 21,240 |
| 2009-12-18 | 2009-12-16 | 11.640 | 2,467 | +34 | 0.01% | 28,716 |
| 2009-12-17 | 2009-12-15 | 11.880 | 2,433 | +966 | 0.01% | 28,904 |
| 2009-12-11 | 2009-12-09 | 12.060 | 1,467 | -8,333 | 0.00% | 17,692 |
| 2009-12-07 | 2009-12-03 | 12.720 | 9,800 | +8,333 | 0.02% | 124,656 |
| 2009-11-16 | 2009-11-12 | 13.800 | 1,467 | -9,800 | 0.00% | 20,245 |
| 2009-11-12 | 2009-11-10 | 13.800 | 11,267 | -500 | 0.03% | 155,485 |
| 2009-11-10 | 2009-11-06 | 14.460 | 11,767 | -1,166 | 0.03% | 170,151 |
| 2009-11-09 | 2009-11-05 | 13.500 | 12,933 | +9,800 | 0.03% | 174,595 |
| 2009-10-29 | 2009-10-27 | 12.240 | 3,133 | -1,900 | 0.01% | 38,348 |
| 2009-10-23 | 2009-10-21 | 12.480 | 5,033 | -767 | 0.01% | 62,812 |
| 2009-10-21 | 2009-10-19 | 12.000 | 5,800 | +2,667 | 0.01% | 69,600 |
| 2009-09-22 | 2009-09-18 | 13.200 | 3,133 | -3,334 | 0.01% | 41,356 |
| 2009-09-08 | 2009-09-04 | 12.120 | 6,467 | -466 | 0.02% | 78,380 |
| 2009-09-01 | 2009-08-28 | 11.640 | 6,933 | +466 | 0.02% | 80,700 |
| 2009-08-10 | 2009-08-06 | 14.940 | 6,467 | -333 | 0.02% | 96,617 |
| 2009-08-07 | 2009-08-05 | 13.440 | 6,800 | +333 | 0.02% | 91,392 |
| 2009-08-06 | 2009-08-04 | 12.900 | 6,467 | -300 | 0.02% | 83,424 |
| 2009-08-05 | 2009-08-03 | 12.360 | 6,767 | -1,666 | 0.02% | 83,640 |
| 2009-07-24 | 2009-07-22 | 11.580 | 8,433 | +1,666 | 0.02% | 97,654 |
| 2009-07-23 | 2009-07-21 | 12.060 | 6,767 | -1,666 | 0.02% | 81,610 |
| 2009-07-22 | 2009-07-20 | 11.400 | 8,433 | -1,667 | 0.02% | 96,136 |
| 2009-07-20 | 2009-07-16 | 11.100 | 10,100 | +1,667 | 0.02% | 112,110 |
| 2009-07-17 | 2009-07-15 | 11.160 | 8,433 | -1,667 | 0.02% | 94,112 |
| 2009-07-16 | 2009-07-14 | 10.380 | 10,100 | +1,667 | 0.02% | 104,838 |
| 2009-07-08 | 2009-07-06 | 11.220 | 8,433 | -1,667 | 0.02% | 94,618 |
| 2009-07-06 | 2009-07-02 | 10.680 | 10,100 | +3,333 | 0.02% | 107,868 |
| 2009-06-30 | 2009-06-26 | 11.340 | 6,767 | -1,666 | 0.02% | 76,738 |
| 2009-06-29 | 2009-06-25 | 11.100 | 8,433 | -3,067 | 0.02% | 93,606 |
| 2009-06-25 | 2009-06-23 | 10.800 | 11,500 | +4,733 | 0.03% | 124,200 |
| 2009-06-15 | 2009-06-11 | 12.300 | 6,767 | +1,667 | 0.02% | 83,234 |
| 2009-06-12 | 2009-06-10 | 11.940 | 5,100 | -2,000 | 0.01% | 60,894 |
| 2009-06-11 | 2009-06-09 | 11.640 | 7,100 | +2,000 | 0.02% | 82,644 |
| 2009-06-10 | 2009-06-08 | 12.660 | 5,100 | +3,333 | 0.01% | 64,566 |
| 2009-06-09 | 2009-06-05 | 13.260 | 1,767 | -3,333 | 0.00% | 23,430 |
| 2009-06-08 | 2009-06-04 | 13.140 | 5,100 | +3,633 | 0.01% | 67,014 |
| 2009-06-04 | 2009-06-02 | 10.740 | 1,467 | -3,333 | 0.00% | 15,756 |
| 2009-06-03 | 2009-06-01 | 10.740 | 4,800 | +3,333 | 0.01% | 51,552 |
| 2009-06-02 | 2009-05-29 | 10.860 | 1,467 | -6,666 | 0.00% | 15,932 |
| 2009-05-29 | 2009-05-26 | 10.440 | 8,133 | +1,666 | 0.02% | 84,909 |
| 2009-05-27 | 2009-05-25 | 10.920 | 6,467 | +1,667 | 0.02% | 70,620 |
| 2009-05-26 | 2009-05-22 | 10.620 | 4,800 | +1,667 | 0.01% | 50,976 |
| 2009-05-22 | 2009-05-20 | 9.900 | 3,133 | -1,334 | 0.01% | 31,017 |
| 2009-05-21 | 2009-05-19 | 10.260 | 4,467 | +1,334 | 0.01% | 45,831 |
| 2009-05-08 | 2009-05-06 | 9.180 | 3,133 | -167 | 0.01% | 28,761 |
| 2009-04-06 | 2009-04-02 | 8.580 | 3,300 | +167 | 0.01% | 28,314 |
| 2009-04-01 | 2009-03-30 | 7.860 | 3,133 | +800 | 0.01% | 24,625 |
| 2009-02-24 | 2009-02-20 | 10.200 | 2,333 | +1,666 | 0.01% | 23,797 |
| 2009-01-13 | 2009-01-09 | 10.740 | 667 | -833 | 0.00% | 7,164 |
| 2009-01-09 | 2009-01-07 | 11.580 | 1,500 | +833 | 0.00% | 17,370 |
| 2008-12-29 | 2008-12-22 | 7.860 | 667 | +300 | 0.00% | 5,243 |
| 2008-06-02 | 2008-05-29 | 22.200 | 367 | +334 | 0.00% | 8,147 |
| 2008-05-07 | 2008-05-05 | 19.800 | 33 | -34 | 0.00% | 653 |
| 2008-03-19 | 2008-03-17 | 15.600 | 67 | +67 | 0.00% | 1,045 |
| 2007-06-26 | 2007-06-22 | 26.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy