History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.090 13,831 +0 0.00% 28,907
2025-10-13 2025-10-09 1.910 13,831 +0 0.00% 26,417
2025-10-10 2025-10-08 2.460 13,831 +0 0.00% 34,024
2025-10-09 2025-10-06 2.930 13,831 +0 0.00% 40,525
2025-10-08 2025-10-03 2.930 13,831 +0 0.00% 40,525
2025-10-06 2025-10-02 2.950 13,831 +0 0.00% 40,801
2025-10-03 2025-09-30 2.950 13,831 +0 0.00% 40,801
2025-10-02 2025-09-29 2.920 13,831 +0 0.00% 40,387
2025-09-30 2025-09-26 2.700 13,831 +0 0.00% 37,344
2025-09-29 2025-09-25 2.600 13,831 +0 0.00% 35,961
2025-09-26 2025-09-24 2.840 13,831 +0 0.00% 39,280
2025-09-25 2025-09-23 2.850 13,831 +0 0.00% 39,418
2025-09-24 2025-09-22 2.910 13,831 +0 0.00% 40,248
2025-09-23 2025-09-19 2.440 13,831 +0 0.00% 33,748
2025-09-22 2025-09-18 2.070 13,831 +0 0.00% 28,630
2025-09-19 2025-09-17 1.970 13,831 +0 0.00% 27,247
2025-09-18 2025-09-16 1.850 13,831 +0 0.00% 25,587
2025-09-17 2025-09-15 1.420 13,831 +0 0.00% 19,640
2025-09-16 2025-09-12 1.470 13,831 +0 0.00% 20,332
2025-09-15 2025-09-11 0.900 13,831 +0 0.00% 12,448
2025-09-12 2025-09-10 0.790 13,831 +0 0.00% 10,926
2025-09-11 2025-09-09 0.790 13,831 +0 0.00% 10,926
2025-09-10 2025-09-08 0.790 13,831 +0 0.00% 10,926
2025-09-09 2025-09-05 0.820 13,831 +0 0.00% 11,341
2025-09-08 2025-09-04 0.850 13,831 +0 0.00% 11,756
2025-09-05 2025-09-03 0.830 13,831 +0 0.00% 11,480
2025-09-04 2025-09-02 0.840 13,831 +0 0.00% 11,618
2025-09-03 2025-09-01 0.870 13,831 +0 0.00% 12,033
2025-09-02 2025-08-29 0.850 13,831 +0 0.00% 11,756
2025-09-01 2025-08-28 0.910 13,831 +0 0.00% 12,586
2025-08-29 2025-08-27 0.940 13,831 +0 0.00% 13,001
2025-08-28 2025-08-26 0.940 13,831 +0 0.00% 13,001
2025-08-27 2025-08-25 0.900 13,831 +0 0.00% 12,448
2025-08-26 2025-08-22 1.000 13,831 +0 0.00% 13,831
2025-08-25 2025-08-21 1.040 13,831 +0 0.00% 14,384
2025-08-22 2025-08-20 1.060 13,831 +0 0.00% 14,661
2025-08-21 2025-08-19 1.060 13,831 +0 0.00% 14,661
2025-08-20 2025-08-18 1.020 13,831 +0 0.00% 14,108
2025-08-19 2025-08-15 1.060 13,831 +0 0.00% 14,661
2025-08-18 2025-08-14 1.260 13,831 +0 0.00% 17,427
2025-08-15 2025-08-13 1.280 13,831 +0 0.00% 17,704
2025-08-14 2025-08-12 1.300 13,831 +0 0.00% 17,980
2025-08-13 2025-08-11 1.420 13,831 +0 0.00% 19,640
2025-08-12 2025-08-08 1.420 13,831 +0 0.00% 19,640
2025-08-11 2025-08-07 1.420 13,831 +0 0.00% 19,640
2025-08-08 2025-08-06 1.420 13,831 +0 0.00% 19,640
2025-08-07 2025-08-05 1.420 13,831 +0 0.00% 19,640
2025-08-06 2025-08-04 1.420 13,831 +0 0.00% 19,640
2025-08-05 2025-08-01 1.430 13,831 +0 0.00% 19,778
2025-08-04 2025-07-31 1.430 13,831 +0 0.00% 19,778
2025-08-01 2025-07-30 1.400 13,831 +0 0.00% 19,363
2025-07-31 2025-07-29 1.430 13,831 +0 0.00% 19,778
2025-07-30 2025-07-28 1.370 13,831 +0 0.00% 18,948
2025-07-29 2025-07-25 1.350 13,831 +0 0.00% 18,672
2025-07-28 2025-07-24 1.360 13,831 +0 0.00% 18,810
2025-07-25 2025-07-23 1.450 13,831 +0 0.00% 20,055
2025-07-24 2025-07-22 1.450 13,831 +0 0.00% 20,055
2025-07-23 2025-07-21 1.450 13,831 +0 0.00% 20,055
2025-07-22 2025-07-18 1.400 13,831 +0 0.00% 19,363
2025-07-21 2025-07-17 1.440 13,831 +0 0.00% 19,917
2025-07-18 2025-07-16 1.450 13,831 +0 0.00% 20,055
2025-07-17 2025-07-15 1.450 13,831 +0 0.00% 20,055
2025-07-16 2025-07-14 1.500 13,831 +0 0.00% 20,746
2025-07-15 2025-07-11 1.650 13,831 +0 0.00% 22,821
2025-07-14 2025-07-10 1.800 13,831 +0 0.00% 24,896
2025-07-11 2025-07-09 1.800 13,831 +0 0.00% 24,896
2025-07-10 2025-07-08 1.830 13,831 +0 0.00% 25,311
2025-07-09 2025-07-07 1.840 13,831 +0 0.00% 25,449
2025-07-08 2025-07-04 1.840 13,831 +0 0.00% 25,449
2025-07-07 2025-07-03 1.810 13,831 +0 0.00% 25,034
2025-07-04 2025-07-02 1.780 13,831 +0 0.00% 24,619
2025-07-03 2025-06-30 1.780 13,831 +0 0.00% 24,619
2025-07-02 2025-06-27 1.800 13,831 +0 0.00% 24,896
2025-06-30 2025-06-26 1.800 13,831 +0 0.00% 24,896
2025-06-27 2025-06-25 1.800 13,831 +0 0.00% 24,896
2025-06-26 2025-06-24 1.800 13,831 +0 0.00% 24,896
2025-06-25 2025-06-23 1.800 13,831 +0 0.00% 24,896
2025-06-24 2025-06-20 1.800 13,831 +0 0.00% 24,896
2025-06-23 2025-06-19 1.860 13,831 +0 0.00% 25,726
2025-06-20 2025-06-18 1.860 13,831 +0 0.00% 25,726
2025-06-19 2025-06-17 1.860 13,831 +0 0.00% 25,726
2025-06-18 2025-06-16 1.860 13,831 +0 0.00% 25,726
2025-06-17 2025-06-13 1.850 13,831 +0 0.00% 25,587
2025-06-16 2025-06-12 2.190 13,831 +0 0.00% 30,290
2025-06-13 2025-06-11 2.190 13,831 +0 0.00% 30,290
2025-06-12 2025-06-10 2.100 13,831 +0 0.00% 29,045
2025-06-11 2025-06-09 2.190 13,831 +0 0.00% 30,290
2025-06-10 2025-06-06 2.300 13,831 +0 0.00% 31,811
2025-06-09 2025-06-05 1.700 13,831 +0 0.00% 23,513
2025-06-06 2025-06-04 1.700 13,831 +0 0.00% 23,513
2025-06-05 2025-06-03 1.700 13,831 +0 0.00% 23,513
2025-06-04 2025-06-02 1.730 13,831 +0 0.00% 23,928
2025-06-03 2025-05-30 1.730 13,831 +0 0.00% 23,928
2025-06-02 2025-05-29 1.700 13,831 -16,667 0.00% 23,513
2024-12-10 2024-12-06 1.500 30,498 -334 0.07% 45,747
2024-01-04 2024-01-02 1.080 30,832 -47,066 0.07% 33,299
2023-03-08 2023-03-06 1.320 77,898 -434 0.18% 102,825
2022-08-16 2022-08-12 1.440 78,332 -6,400 0.18% 112,798
2021-02-22 2021-02-18 2.880 84,732 +5,000 0.20% 244,028
2019-08-16 2019-08-14 2.760 79,732 -5,633 0.18% 220,060
2019-03-07 2019-03-05 5.760 85,365 -3,267 0.20% 491,702
2019-02-25 2019-02-21 5.460 88,632 -3,333 0.20% 483,931
2019-02-20 2019-02-18 5.400 91,965 +2,500 0.21% 496,611
2019-02-19 2019-02-15 5.760 89,465 +2,433 0.21% 515,318
2019-02-18 2019-02-14 5.820 87,032 -7,500 0.20% 506,526
2018-12-14 2018-12-12 4.260 94,532 -66 0.22% 402,706
2018-11-20 2018-11-16 4.680 94,598 -434 0.22% 442,719
2018-10-30 2018-10-26 5.520 95,032 -10,333 0.22% 524,577
2018-10-02 2018-09-27 6.780 105,365 -1,667 0.24% 714,375
2018-09-18 2018-09-14 7.620 107,032 -566 0.25% 815,584
2018-09-14 2018-09-12 7.500 107,598 -500 0.25% 806,985
2018-09-13 2018-09-11 7.740 108,098 -2,400 0.25% 836,679
2018-09-12 2018-09-10 8.040 110,498 +17,866 0.25% 888,404
2018-09-11 2018-09-07 7.320 92,632 +2,234 0.21% 678,066
2018-09-10 2018-09-06 7.620 90,398 +2,866 0.21% 688,833
2018-08-20 2018-08-16 6.900 87,532 +434 0.20% 603,971
2018-08-14 2018-08-10 9.420 87,098 +100 0.20% 820,463
2018-08-10 2018-08-08 7.380 86,998 +66 0.20% 642,045
2018-06-14 2018-06-12 9.240 86,932 +5,634 0.20% 803,252
2018-05-23 2018-05-18 9.720 81,298 -167 0.19% 790,217
2018-01-31 2018-01-29 12.000 81,465 -1,433 0.19% 977,580
2018-01-30 2018-01-26 12.480 82,898 -600 0.19% 1,034,567
2017-12-21 2017-12-19 13.440 83,498 -300 0.19% 1,122,213
2017-03-10 2017-03-08 16.800 83,798 -834 0.19% 1,407,806
2017-03-09 2017-03-07 16.500 84,632 -833 0.20% 1,396,428
2017-01-26 2017-01-24 14.880 85,465 -1,667 0.20% 1,271,719
2017-01-13 2017-01-11 15.000 87,132 -833 0.20% 1,306,980
2016-11-21 2016-11-17 15.900 87,965 -13,200 0.20% 1,398,643
2016-11-04 2016-11-02 17.700 101,165 -133 0.23% 1,790,620
2016-11-03 2016-11-01 18.000 101,298 -3,334 0.23% 1,823,364
2016-08-10 2016-08-08 18.600 104,632 +16,667 0.24% 1,946,155
2016-08-01 2016-07-28 22.200 87,965 -17,200 0.20% 1,952,823
2016-06-28 2016-06-24 18.600 105,165 +16,667 0.24% 1,956,069
2016-06-21 2016-06-17 19.200 88,498 -3,334 0.20% 1,699,162
2016-05-20 2016-05-18 14.280 91,832 -500 0.21% 1,311,361
2016-05-19 2016-05-17 14.520 92,332 -833 0.21% 1,340,661
2016-05-18 2016-05-16 14.280 93,165 -833 0.21% 1,330,396
2016-05-03 2016-04-28 15.300 93,998 -20,000 0.22% 1,438,169
2016-04-25 2016-04-21 15.300 113,998 +2,333 0.26% 1,744,169
2016-04-15 2016-04-13 16.200 111,665 +1,333 0.26% 1,808,973
2016-04-13 2016-04-11 15.600 110,332 -500 0.25% 1,721,179
2016-03-30 2016-03-24 16.800 110,832 +3,000 0.26% 1,861,978
2016-03-29 2016-03-23 16.200 107,832 +3,334 0.25% 1,746,878
2016-03-08 2016-03-04 16.800 104,498 +3,000 0.24% 1,755,566
2016-03-07 2016-03-03 17.100 101,498 +5,366 0.23% 1,735,616
2016-03-04 2016-03-02 18.000 96,132 +7,967 0.22% 1,730,376
2016-01-12 2016-01-08 18.000 88,165 -4,200 0.20% 1,586,970
2016-01-11 2016-01-07 17.700 92,365 -4,133 0.21% 1,634,860
2015-12-30 2015-12-28 21.000 96,498 +5,566 0.22% 2,026,458
2015-12-21 2015-12-17 21.000 90,932 +2,767 0.21% 1,909,572
2015-11-23 2015-11-19 24.600 88,165 -1,667 0.20% 2,168,859
2015-11-11 2015-11-09 25.500 89,832 -5,000 0.21% 2,290,716
2015-10-23 2015-10-20 23.100 94,832 -800 0.22% 2,190,619
2015-10-20 2015-10-16 20.400 95,632 +800 0.22% 1,950,893
2015-10-12 2015-10-08 18.900 94,832 -333 0.22% 1,792,325
2015-10-08 2015-10-06 17.700 95,165 +333 0.22% 1,684,420
2015-09-21 2015-09-17 17.700 94,832 -3,700 0.22% 1,678,526
2015-09-18 2015-09-16 18.600 98,532 +2,034 0.23% 1,832,695
2015-09-16 2015-09-14 19.500 96,498 -1,667 0.22% 1,881,711
2015-09-15 2015-09-11 19.500 98,165 +3,333 0.23% 1,914,217
2015-09-14 2015-09-10 19.800 94,832 -5,433 0.22% 1,877,674
2015-09-11 2015-09-09 15.600 100,265 -3,267 0.23% 1,564,134
2015-09-10 2015-09-08 15.600 103,532 +8,700 0.24% 1,615,099
2015-07-16 2015-07-14 28.800 94,832 -333 0.22% 2,731,162
2015-07-15 2015-07-13 28.800 95,165 +167 0.22% 2,740,752
2015-07-13 2015-07-09 24.900 94,998 -1,334 0.22% 2,365,450
2015-07-10 2015-07-08 20.100 96,332 -4,666 0.22% 1,936,273
2015-07-09 2015-07-07 22.200 100,998 -3,334 0.23% 2,242,156
2015-07-07 2015-07-03 30.000 104,332 -4,166 0.24% 3,129,960
2015-07-02 2015-06-29 36.600 108,498 +1,266 0.25% 3,971,027
2015-06-30 2015-06-26 39.600 107,232 -1,166 0.25% 4,246,387
2015-06-29 2015-06-25 40.200 108,398 +666 0.25% 4,357,600
2015-06-25 2015-06-23 37.800 107,732 -433 0.25% 4,072,270
2015-06-24 2015-06-22 38.400 108,165 -767 0.25% 4,153,536
2015-06-23 2015-06-19 39.000 108,932 +1,300 0.25% 4,248,348
2015-06-22 2015-06-18 39.000 107,632 -833 0.25% 4,197,648
2015-06-19 2015-06-17 39.600 108,465 +833 0.25% 4,295,214
2015-06-15 2015-06-11 43.200 107,632 +1,667 0.25% 4,649,702
2015-06-12 2015-06-10 43.800 105,965 -1,667 0.24% 4,641,267
2015-06-11 2015-06-09 43.200 107,632 +1,667 0.25% 4,649,702
2015-06-10 2015-06-08 45.000 105,965 -2,200 0.24% 4,768,425
2015-06-09 2015-06-05 43.800 108,165 +533 0.25% 4,737,627
2015-06-08 2015-06-04 45.000 107,632 -7,500 0.25% 4,843,440
2015-06-05 2015-06-03 45.600 115,132 -2,833 0.27% 5,250,019
2015-06-04 2015-06-02 45.600 117,965 -3,833 0.27% 5,379,204
2015-06-03 2015-06-01 46.800 121,798 +2,100 0.28% 5,700,146
2015-06-01 2015-05-28 44.400 119,698 +3,333 0.28% 5,314,591
2015-05-29 2015-05-27 46.200 116,365 +5,333 0.27% 5,376,063
2015-05-28 2015-05-26 46.200 111,032 +2,000 0.26% 5,129,678
2015-05-27 2015-05-22 46.800 109,032 -333 0.25% 5,102,698
2015-05-26 2015-05-21 47.400 109,365 -36,300 0.25% 5,183,901
2015-05-22 2015-05-20 46.200 145,665 +1,000 0.34% 6,729,723
2015-05-21 2015-05-19 45.000 144,665 -1,000 0.33% 6,509,925
2015-05-20 2015-05-18 43.800 145,665 +667 0.34% 6,380,127
2015-05-19 2015-05-15 45.000 144,998 +900 0.33% 6,524,910
2015-05-18 2015-05-14 46.800 144,098 +1,766 0.33% 6,743,786
2015-05-15 2015-05-13 46.200 142,332 -2,500 0.33% 6,575,738
2015-05-14 2015-05-12 45.600 144,832 -833 0.33% 6,604,339
2015-05-13 2015-05-11 46.200 145,665 +5,000 0.34% 6,729,723
2015-05-12 2015-05-08 45.600 140,665 -5,700 0.32% 6,414,324
2015-05-11 2015-05-07 43.800 146,365 +333 0.34% 6,410,787
2015-05-08 2015-05-06 45.600 146,032 +1,100 0.34% 6,659,059
2015-05-07 2015-05-05 45.600 144,932 +22,834 0.33% 6,608,899
2015-05-06 2015-05-04 48.600 122,098 -4,667 0.28% 5,933,963
2015-05-04 2015-04-29 42.600 126,765 +1,167 0.29% 5,400,189
2015-04-30 2015-04-28 45.600 125,598 +12,000 0.29% 5,727,269
2015-04-29 2015-04-27 46.200 113,598 +10,000 0.26% 5,248,228
2015-04-27 2015-04-23 46.800 103,598 +5,333 0.24% 4,848,386
2015-04-24 2015-04-22 48.600 98,265 -3,333 0.23% 4,775,679
2015-04-23 2015-04-21 46.800 101,598 -834 0.23% 4,754,786
2015-04-22 2015-04-20 46.800 102,432 +20,000 0.24% 4,793,818
2015-04-21 2015-04-17 51.000 82,432 +500 0.19% 4,204,032
2015-04-20 2015-04-16 52.800 81,932 +11,667 0.19% 4,326,010
2015-04-17 2015-04-15 52.200 70,265 -7,667 0.16% 3,667,833
2015-04-16 2015-04-14 54.000 77,932 -5,000 0.18% 4,208,328
2015-04-15 2015-04-13 44.400 82,932 -8,333 0.19% 3,682,181
2015-04-14 2015-04-10 42.000 91,265 -900 0.21% 3,833,130
2015-04-10 2015-04-08 43.200 92,165 -15,733 0.21% 3,981,528
2015-04-09 2015-04-02 42.600 107,898 -14,800 0.25% 4,596,455
2015-04-08 2015-04-01 40.800 122,698 -3,500 0.28% 5,006,078
2015-04-02 2015-03-31 37.200 126,198 +17,500 0.29% 4,694,566
2015-03-31 2015-03-27 36.000 108,698 +7,500 0.25% 3,913,128
2015-03-27 2015-03-25 38.400 101,198 -1,500 0.24% 3,886,003
2015-03-26 2015-03-24 37.200 102,698 +1,666 0.24% 3,820,366
2015-03-24 2015-03-20 36.000 101,032 +2,167 0.24% 3,637,152
2015-03-23 2015-03-19 37.200 98,865 +1,433 0.23% 3,677,778
2015-03-20 2015-03-18 37.800 97,432 +4,167 0.23% 3,682,930
2015-03-16 2015-03-12 37.800 93,265 -333 0.22% 3,525,417
2015-03-13 2015-03-11 37.800 93,598 +833 0.22% 3,538,004
2015-03-12 2015-03-10 40.200 92,765 -833 0.22% 3,729,153
2015-03-10 2015-03-06 36.600 93,598 +833 0.22% 3,425,687
2015-03-09 2015-03-05 36.600 92,765 -16,667 0.22% 3,395,199
2015-03-06 2015-03-04 38.400 109,432 +1,667 0.26% 4,202,189
2015-03-05 2015-03-03 38.400 107,765 +167 0.25% 4,138,176
2015-03-03 2015-02-27 42.000 107,598 +16,166 0.25% 4,519,116
2015-03-02 2015-02-26 39.000 91,432 -3,200 0.22% 3,565,848
2015-02-27 2015-02-25 32.400 94,632 +500 0.22% 3,066,077
2015-02-25 2015-02-23 34.200 94,132 +667 0.22% 3,219,314
2015-02-17 2015-02-13 33.600 93,465 -1,467 0.22% 3,140,424
2015-02-05 2015-02-03 30.000 94,932 +1,667 0.22% 2,847,960
2015-02-04 2015-02-02 30.000 93,265 +3,333 0.22% 2,797,950
2015-02-02 2015-01-29 34.200 89,932 +1,667 0.21% 3,075,674
2015-01-27 2015-01-23 34.200 88,265 +333 0.21% 3,018,663
2015-01-22 2015-01-20 36.000 87,932 +500 0.21% 3,165,552
2015-01-20 2015-01-16 38.400 87,432 -500 0.21% 3,357,389
2015-01-16 2015-01-14 36.600 87,932 +500 0.21% 3,218,311
2014-12-19 2014-12-17 28.800 87,432 +1,167 0.21% 2,518,042
2014-12-16 2014-12-12 29.700 86,265 +18,500 0.21% 2,562,070
2014-12-15 2014-12-11 28.800 67,765 +51,233 0.16% 1,951,632
2014-12-12 2014-12-10 24.000 16,532 -500 0.04% 396,768
2014-12-02 2014-11-28 41.400 17,032 -5,000 0.04% 705,125
2014-12-01 2014-11-27 43.200 22,032 +5,000 0.05% 951,782
2014-11-28 2014-11-26 39.000 17,032 +500 0.04% 664,248
2014-11-21 2014-11-19 33.600 16,532 -666 0.04% 555,475
2014-11-18 2014-11-14 36.000 17,198 -334 0.04% 619,128
2014-11-14 2014-11-12 36.000 17,532 -3,000 0.04% 631,152
2014-11-13 2014-11-11 36.600 20,532 -3,333 0.05% 751,471
2014-11-11 2014-11-07 39.600 23,865 +833 0.06% 945,054
2014-11-10 2014-11-06 40.200 23,032 -133 0.05% 925,886
2014-11-05 2014-11-03 40.800 23,165 -1,367 0.06% 945,132
2014-11-04 2014-10-31 40.800 24,532 -3,633 0.06% 1,000,906
2014-11-03 2014-10-30 36.000 28,165 -333 0.07% 1,013,940
2014-10-31 2014-10-29 36.600 28,498 +2,333 0.07% 1,043,027
2014-10-30 2014-10-28 34.800 26,165 -433 0.06% 910,542
2014-10-29 2014-10-27 29.700 26,598 +433 0.06% 789,961
2014-10-27 2014-10-23 34.800 26,165 +1,500 0.06% 910,542
2014-10-14 2014-10-10 45.000 24,665 -167 0.06% 1,109,925
2014-10-13 2014-10-09 46.200 24,832 -5,866 0.06% 1,147,238
2014-10-10 2014-10-08 49.800 30,698 +2,700 0.07% 1,528,760
2014-10-09 2014-10-07 42.000 27,998 +2,966 0.07% 1,175,916
2014-10-08 2014-10-06 42.000 25,032 -3,333 0.06% 1,051,344
2014-10-03 2014-09-29 36.000 28,365 +1,667 0.07% 1,021,140
2014-09-29 2014-09-25 42.600 26,698 +633 0.06% 1,137,335
2014-09-26 2014-09-24 39.600 26,065 -3,967 0.06% 1,032,174
2014-09-24 2014-09-22 33.600 30,032 -500 0.07% 1,009,075
2014-09-18 2014-09-16 23.700 30,532 -2,500 0.07% 723,608
2014-09-17 2014-09-15 24.300 33,032 +7,900 0.08% 802,678
2014-09-16 2014-09-12 22.800 25,132 -66 0.06% 573,010
2014-09-15 2014-09-11 23.700 25,198 -2,534 0.06% 597,193
2014-09-12 2014-09-10 20.400 27,732 -8,500 0.07% 565,733
2014-09-11 2014-09-08 16.500 36,232 -10,000 0.09% 597,828
2014-09-05 2014-09-03 13.140 46,232 -5,000 0.11% 607,488
2014-09-03 2014-09-01 13.080 51,232 +1,667 0.12% 670,115
2014-08-22 2014-08-20 13.440 49,565 +5,833 0.12% 666,154
2014-08-15 2014-08-13 12.720 43,732 -833 0.10% 556,271
2014-08-14 2014-08-12 12.840 44,565 -13,333 0.11% 572,215
2014-08-11 2014-08-07 13.140 57,898 -3,334 0.14% 760,780
2014-08-05 2014-08-01 13.920 61,232 +13,067 0.15% 852,349
2014-08-01 2014-07-30 12.060 48,165 +3,333 0.12% 580,870
2014-07-31 2014-07-29 12.240 44,832 -2,466 0.11% 548,744
2014-07-30 2014-07-28 12.300 47,298 +6,466 0.11% 581,765
2014-07-29 2014-07-25 12.600 40,832 -4,166 0.10% 514,483
2014-07-21 2014-07-17 10.800 44,998 -1,667 0.11% 485,978
2014-07-14 2014-07-10 11.940 46,665 +5,833 0.11% 557,180
2014-06-23 2014-06-19 9.780 40,832 -766 0.10% 399,337
2014-05-27 2014-05-23 9.480 41,598 -4,334 0.10% 394,349
2014-04-30 2014-04-28 9.840 45,932 -12,333 0.11% 451,971
2014-04-01 2014-03-28 11.700 58,265 +833 0.14% 681,700
2014-03-27 2014-03-25 12.240 57,432 +834 0.14% 702,968
2014-03-25 2014-03-21 12.600 56,598 +1,666 0.14% 713,135
2014-03-17 2014-03-13 12.600 54,932 -1,666 0.13% 692,143
2014-03-12 2014-03-10 12.960 56,598 +333 0.14% 733,510
2014-03-11 2014-03-07 13.080 56,265 +1,500 0.13% 735,946
2014-03-10 2014-03-06 12.720 54,765 +667 0.13% 696,611
2014-02-28 2014-02-26 13.200 54,098 +1,333 0.13% 714,094
2014-02-25 2014-02-21 13.260 52,765 +1,667 0.13% 699,664
2014-02-24 2014-02-20 12.600 51,098 +2,733 0.12% 643,835
2014-02-21 2014-02-19 13.320 48,365 -1,733 0.12% 644,222
2014-02-20 2014-02-18 14.160 50,098 +3,666 0.12% 709,388
2014-02-13 2014-02-11 13.800 46,432 +1,667 0.11% 640,762
2014-02-12 2014-02-10 14.400 44,765 +8,333 0.11% 644,616
2014-02-07 2014-02-05 14.160 36,432 -6,666 0.09% 515,877
2014-02-06 2014-02-04 14.100 43,098 +4,333 0.10% 607,682
2014-02-05 2014-01-30 15.600 38,765 +3,367 0.09% 604,734
2014-02-04 2014-01-28 12.300 35,398 -8,334 0.08% 435,395
2014-01-29 2014-01-27 12.720 43,732 +1,667 0.10% 556,271
2014-01-28 2014-01-24 12.660 42,065 -23,567 0.10% 532,543
2014-01-27 2014-01-23 11.760 65,632 +2,000 0.16% 771,832
2014-01-24 2014-01-22 11.460 63,632 -12,333 0.15% 729,223
2014-01-20 2014-01-16 10.080 75,965 +2,500 0.18% 765,727
2014-01-17 2014-01-15 9.300 73,465 +3,333 0.18% 683,224
2014-01-13 2014-01-09 9.120 70,132 -766 0.17% 639,604
2014-01-03 2013-12-31 9.540 70,898 +6,666 0.17% 676,367
2013-12-30 2013-12-24 9.600 64,232 +6,667 0.15% 616,627
2013-12-23 2013-12-19 9.660 57,565 +1,967 0.14% 556,078
2013-12-12 2013-12-10 10.920 55,598 -667 0.13% 607,130
2013-12-06 2013-12-04 10.800 56,265 -2,500 0.13% 607,662
2013-12-05 2013-12-03 9.840 58,765 +2,500 0.14% 578,248
2013-11-27 2013-11-25 10.920 56,265 -3,400 0.13% 614,414
2013-11-26 2013-11-22 10.800 59,665 -8,433 0.14% 644,382
2013-11-25 2013-11-21 11.340 68,098 +1,333 0.16% 772,231
2013-11-21 2013-11-19 11.520 66,765 +667 0.16% 769,133
2013-11-20 2013-11-18 11.640 66,098 +833 0.16% 769,381
2013-11-19 2013-11-15 11.700 65,265 -100 0.16% 763,600
2013-11-18 2013-11-14 12.360 65,365 +600 0.16% 807,911
2013-11-15 2013-11-13 11.880 64,765 +2,300 0.16% 769,408
2013-11-13 2013-11-11 11.580 62,465 +6,700 0.15% 723,345
2013-11-12 2013-11-08 11.940 55,765 +833 0.13% 665,834
2013-11-11 2013-11-07 11.880 54,932 -11,500 0.13% 652,592
2013-11-08 2013-11-06 12.240 66,432 -166 0.16% 813,128
2013-11-05 2013-11-01 11.220 66,598 +5,833 0.16% 747,230
2013-11-04 2013-10-31 11.700 60,765 -8,367 0.15% 710,950
2013-11-01 2013-10-30 12.060 69,132 +2,234 0.17% 833,732
2013-10-30 2013-10-28 10.500 66,898 -6,067 0.16% 702,429
2013-10-29 2013-10-25 10.380 72,965 +11,167 0.17% 757,377
2013-10-25 2013-10-23 9.420 61,798 -22,300 0.15% 582,137
2013-09-12 2013-09-10 8.760 84,098 +2,433 0.20% 736,698
2013-08-20 2013-08-16 8.700 81,665 +4,000 0.20% 710,485
2013-08-13 2013-08-09 8.880 77,665 -2,467 0.19% 689,665
2013-08-12 2013-08-08 9.240 80,132 +7,234 0.19% 740,420
2013-08-08 2013-08-06 8.940 72,898 +2,600 0.17% 651,708
2013-08-07 2013-08-05 8.880 70,298 +1,833 0.17% 624,246
2013-08-06 2013-08-02 9.120 68,465 -1,667 0.16% 624,401
2013-08-05 2013-08-01 9.420 70,132 +8,834 0.17% 660,643
2013-08-02 2013-07-31 10.440 61,298 -10,834 0.15% 639,951
2013-08-01 2013-07-30 8.880 72,132 +5,000 0.17% 640,532
2013-07-30 2013-07-26 8.880 67,132 +4,167 0.16% 596,132
2013-07-29 2013-07-25 8.760 62,965 -5,000 0.15% 551,573
2013-07-26 2013-07-24 9.000 67,965 +11,667 0.16% 611,685
2013-07-11 2013-07-09 7.740 56,298 -1,402 0.13% 435,747
2013-03-12 2013-03-08 7.560 57,700 +440 0.14% 436,212
2013-02-07 2013-02-05 9.240 57,260 -1,633 0.14% 529,082
2013-01-23 2013-01-21 9.480 58,893 +1,633 0.14% 558,306
2013-01-22 2013-01-18 9.600 57,260 +3,334 0.14% 549,696
2013-01-17 2013-01-15 9.540 53,926 -5,000 0.13% 514,454
2012-10-24 2012-10-19 7.800 58,926 -8,334 0.14% 459,623
2012-10-19 2012-10-17 7.860 67,260 -6,500 0.16% 528,664
2012-10-18 2012-10-16 7.320 73,760 +14,834 0.18% 539,923
2012-09-13 2012-09-11 5.460 58,926 -500 0.14% 321,736
2012-03-20 2012-03-16 9.060 59,426 -1,667 0.14% 538,400
2012-03-16 2012-03-14 8.880 61,093 -20,500 0.15% 542,506
2012-03-15 2012-03-13 9.300 81,593 +3,833 0.20% 758,815
2012-03-09 2012-03-07 8.100 77,760 +2,500 0.19% 629,856
2012-03-08 2012-03-06 8.040 75,260 -1,666 0.18% 605,090
2012-03-06 2012-03-02 8.400 76,926 +5,833 0.18% 646,178
2012-03-01 2012-02-28 7.920 71,093 -13,333 0.17% 563,057
2012-02-28 2012-02-24 6.780 84,426 +5,000 0.20% 572,408
2012-02-24 2012-02-22 6.900 79,426 +1,666 0.19% 548,039
2012-02-22 2012-02-20 6.960 77,760 +1,402 0.19% 541,210
2012-02-17 2012-02-15 6.600 76,358 +8,333 0.18% 503,963
2012-02-14 2012-02-10 7.260 68,025 +8,333 0.16% 493,861
2012-02-06 2012-02-02 5.640 59,692 -5,000 0.14% 336,663
2011-12-22 2011-12-20 6.060 64,692 +5,000 0.16% 392,034
2011-10-26 2011-10-24 6.360 59,692 +3,200 0.14% 379,641
2011-07-11 2011-07-07 10.620 56,492 -1,666 0.14% 599,945
2011-07-06 2011-07-04 11.220 58,158 +1,666 0.14% 652,533
2011-01-11 2011-01-07 13.680 56,492 +834 0.14% 772,811
2010-12-29 2010-12-24 13.560 55,658 -3,334 0.13% 754,722
2010-11-15 2010-11-11 13.560 58,992 +1,667 0.14% 799,932
2010-11-12 2010-11-10 14.340 57,325 +1,667 0.14% 822,040
2010-09-24 2010-09-21 12.840 55,658 +866 0.13% 714,649
2010-09-22 2010-09-20 12.960 54,792 +1,667 0.13% 710,104
2010-07-13 2010-07-09 13.200 53,125 -1,667 0.13% 701,250
2010-06-30 2010-06-28 12.900 54,792 -3,066 0.13% 706,817
2010-06-23 2010-06-21 13.800 57,858 +3,066 0.14% 798,440
2010-05-26 2010-05-24 14.880 54,792 +500 0.13% 815,305
2010-05-06 2010-05-04 17.400 54,292 -15,000 0.13% 944,681
2010-05-03 2010-04-29 16.800 69,292 -1,666 0.17% 1,164,106
2010-04-30 2010-04-28 18.000 70,958 -2,334 0.17% 1,277,244
2010-04-28 2010-04-26 18.900 73,292 +1,667 0.18% 1,385,219
2010-04-27 2010-04-23 18.300 71,625 -16,667 0.17% 1,310,737
2010-04-23 2010-04-21 18.000 88,292 -3,333 0.21% 1,589,256
2010-04-22 2010-04-20 18.000 91,625 -1,867 0.22% 1,649,250
2010-04-21 2010-04-19 17.700 93,492 +5,200 0.22% 1,654,808
2010-04-20 2010-04-16 18.600 88,292 +31,667 0.21% 1,642,231
2010-04-19 2010-04-15 18.600 56,625 -3,333 0.14% 1,053,225
2010-04-16 2010-04-14 18.600 59,958 -19,667 0.14% 1,115,219
2010-04-15 2010-04-13 16.200 79,625 +3,000 0.19% 1,289,925
2010-04-13 2010-04-09 16.500 76,625 -3,333 0.18% 1,264,312
2010-04-09 2010-04-07 16.200 79,958 +3,333 0.19% 1,295,320
2010-04-08 2010-04-01 16.200 76,625 +1,667 0.18% 1,241,325
2010-04-07 2010-03-31 17.100 74,958 +3,333 0.18% 1,281,782
2010-03-30 2010-03-26 16.200 71,625 +20,000 0.17% 1,160,325
2010-03-29 2010-03-25 16.200 51,625 +5,667 0.12% 836,325
2010-03-25 2010-03-23 15.900 45,958 -1,667 0.11% 730,732
2010-03-23 2010-03-19 16.200 47,625 +1,667 0.11% 771,525
2010-03-22 2010-03-18 16.200 45,958 -1,067 0.11% 744,520
2010-03-17 2010-03-15 15.600 47,025 -167 0.11% 733,590
2010-03-12 2010-03-10 16.200 47,192 -1,666 0.11% 764,510
2010-03-11 2010-03-09 16.200 48,858 +1,666 0.12% 791,500
2010-03-05 2010-03-03 15.300 47,192 +1,234 0.11% 722,038
2010-03-04 2010-03-02 15.300 45,958 +1,666 0.11% 703,157
2010-03-03 2010-03-01 15.000 44,292 -1,666 0.11% 664,380
2010-02-25 2010-02-23 16.200 45,958 +1,666 0.11% 744,520
2010-02-09 2010-02-05 15.000 44,292 -833 0.11% 664,380
2010-02-05 2010-02-03 15.900 45,125 +2,500 0.11% 717,487
2010-01-28 2010-01-26 17.100 42,625 -4,000 0.10% 728,887
2010-01-27 2010-01-25 18.900 46,625 +1,333 0.11% 881,212
2010-01-26 2010-01-22 18.600 45,292 -5,000 0.11% 842,431
2010-01-25 2010-01-21 17.700 50,292 +7,667 0.12% 890,168
2010-01-22 2010-01-20 16.800 42,625 +1,667 0.10% 716,100
2010-01-21 2010-01-19 16.500 40,958 -5,000 0.10% 675,807
2010-01-19 2010-01-15 17.100 45,958 +4,966 0.11% 785,882
2010-01-18 2010-01-14 16.200 40,992 -19,166 0.10% 664,070
2010-01-15 2010-01-13 13.740 60,158 +16,666 0.14% 826,571
2010-01-08 2010-01-06 13.560 43,492 -15,800 0.10% 589,752
2010-01-07 2010-01-05 12.600 59,292 +15,800 0.14% 747,079
2010-01-05 2009-12-31 11.880 43,492 -1,666 0.10% 516,685
2009-12-28 2009-12-22 11.640 45,158 -1,667 0.11% 525,639
2009-12-14 2009-12-10 11.940 46,825 +1,667 0.11% 559,090
2009-12-10 2009-12-08 12.360 45,158 +1,666 0.11% 558,153
2009-12-02 2009-11-30 12.120 43,492 -1,966 0.10% 527,123
2009-11-26 2009-11-24 13.320 45,458 -15,834 0.11% 605,501
2009-11-25 2009-11-23 13.620 61,292 -8,333 0.15% 834,797
2009-11-24 2009-11-20 13.320 69,625 -2,433 0.17% 927,405
2009-11-20 2009-11-18 13.260 72,058 -41,734 0.17% 955,489
2009-11-19 2009-11-17 13.560 113,792 +4,467 0.27% 1,543,020
2009-11-18 2009-11-16 13.800 109,325 +1,667 0.26% 1,508,685
2009-11-17 2009-11-13 13.620 107,658 +1,666 0.26% 1,466,302
2009-11-16 2009-11-12 13.800 105,992 -1,666 0.25% 1,462,690
2009-11-12 2009-11-10 13.800 107,658 -2,000 0.26% 1,485,680
2009-11-11 2009-11-09 14.040 109,658 -8,300 0.26% 1,539,598
2009-11-10 2009-11-06 14.460 117,958 -10,000 0.28% 1,705,673
2009-11-09 2009-11-05 13.500 127,958 -3,334 0.31% 1,727,433
2009-11-05 2009-11-03 12.180 131,292 +1,034 0.31% 1,599,137
2009-11-03 2009-10-30 12.480 130,258 +633 0.31% 1,625,620
2009-10-30 2009-10-28 12.420 129,625 +5,000 0.31% 1,609,942
2009-10-23 2009-10-21 12.480 124,625 +3,333 0.30% 1,555,320
2009-10-22 2009-10-20 12.120 121,292 +1,667 0.29% 1,470,059
2009-10-15 2009-10-13 12.660 119,625 +5,700 0.29% 1,514,452
2009-10-14 2009-10-12 12.480 113,925 +5,767 0.27% 1,421,784
2009-10-13 2009-10-09 12.480 108,158 +400 0.26% 1,349,812
2009-10-09 2009-10-07 12.240 107,758 +8,466 0.26% 1,318,958
2009-09-28 2009-09-24 11.880 99,292 -11,333 0.24% 1,179,589
2009-09-25 2009-09-23 12.300 110,625 +833 0.27% 1,360,687
2009-09-22 2009-09-18 13.200 109,792 +7,834 0.26% 1,449,254
2009-09-21 2009-09-17 12.240 101,958 -1,167 0.24% 1,247,966
2009-09-18 2009-09-16 12.480 103,125 +8,333 0.25% 1,287,000
2009-09-08 2009-09-04 12.120 94,792 -1,666 0.23% 1,148,879
2009-09-02 2009-08-31 11.280 96,458 -3,334 0.23% 1,088,046
2009-08-28 2009-08-26 12.240 99,792 +18,667 0.24% 1,221,454
2009-08-27 2009-08-25 12.120 81,125 +2,500 0.19% 983,235
2009-08-26 2009-08-24 12.000 78,625 +2,967 0.19% 943,500
2009-08-25 2009-08-21 12.180 75,658 +3,300 0.18% 921,514
2009-08-24 2009-08-20 12.060 72,358 +1,333 0.17% 872,637
2009-08-19 2009-08-17 11.820 71,025 +2,067 0.17% 839,515
2009-08-17 2009-08-13 13.080 68,958 +8,333 0.17% 901,971
2009-08-13 2009-08-11 13.320 60,625 +3,333 0.15% 807,525
2009-08-12 2009-08-10 13.380 57,292 +3,334 0.14% 766,567
2009-08-11 2009-08-07 13.380 53,958 +30,000 0.13% 721,958
2009-08-10 2009-08-06 14.940 23,958 +5,000 0.06% 357,933
2009-08-06 2009-08-04 12.900 18,958 -11,167 0.05% 244,558
2009-08-05 2009-08-03 12.360 30,125 -7,833 0.07% 372,345
2009-08-04 2009-07-31 11.880 37,958 -6,000 0.09% 450,941
2009-08-03 2009-07-30 11.640 43,958 +8,333 0.11% 511,671
2009-07-30 2009-07-28 11.820 35,625 +16,667 0.09% 421,087
2009-07-27 2009-07-23 11.580 18,958 +1,666 0.05% 219,534
2009-06-12 2009-06-10 11.940 17,292 +1,667 0.04% 206,466
2009-06-08 2009-06-04 13.140 15,625 +3,333 0.04% 205,312
2009-06-05 2009-06-03 12.780 12,292 -3,333 0.03% 157,092
2009-06-04 2009-06-02 10.740 15,625 -1,667 0.04% 167,812
2009-06-03 2009-06-01 10.740 17,292 +5,000 0.04% 185,716
2009-02-24 2009-02-20 10.200 12,292 +1,667 0.03% 125,378
2009-02-17 2009-02-13 9.960 10,625 -1,767 0.03% 105,825
2009-02-13 2009-02-11 9.720 12,392 -900 0.03% 120,450
2009-02-12 2009-02-10 10.080 13,292 +500 0.03% 133,983
2009-02-11 2009-02-09 9.540 12,792 +2,667 0.03% 122,036
2009-01-13 2009-01-09 10.740 10,125 +1,667 0.02% 108,742
2009-01-06 2009-01-02 11.820 8,458 -3,334 0.02% 99,974
2009-01-02 2008-12-29 9.240 11,792 +3,334 0.03% 108,958
2008-06-03 2008-05-30 20.700 8,458 -1,500 0.02% 175,081
2008-06-02 2008-05-29 22.200 9,958 +666 0.02% 221,068
2008-05-09 2008-05-07 18.900 9,292 -233 0.02% 175,619
2008-05-05 2008-04-30 17.700 9,525 -833 0.02% 168,592
2008-04-23 2008-04-21 17.100 10,358 -1,000 0.02% 177,122
2008-04-16 2008-04-14 16.500 11,358 +1,000 0.03% 187,407
2008-04-03 2008-04-01 17.100 10,358 -3,667 0.02% 177,122
2008-03-28 2008-03-26 16.500 14,025 +3,667 0.03% 231,412
2008-03-26 2008-03-20 15.000 10,358 -2,000 0.02% 155,370
2008-03-19 2008-03-17 15.600 12,358 -1,667 0.03% 192,785
2008-03-04 2008-02-29 18.300 14,025 -500 0.03% 256,657
2008-03-03 2008-02-28 18.000 14,525 +14,525 0.03% 261,450
2007-06-26 2007-06-22 26.400 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top