History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 1,566,953 | +0 | 0.36% | 3,274,932 |
| 2025-10-13 | 2025-10-09 | 1.910 | 1,566,953 | +0 | 0.36% | 2,992,880 |
| 2025-10-10 | 2025-10-08 | 2.460 | 1,566,953 | +0 | 0.36% | 3,854,704 |
| 2025-10-09 | 2025-10-06 | 2.930 | 1,566,953 | +0 | 0.36% | 4,591,172 |
| 2025-10-08 | 2025-10-03 | 2.930 | 1,566,953 | +0 | 0.36% | 4,591,172 |
| 2025-10-06 | 2025-10-02 | 2.950 | 1,566,953 | +0 | 0.36% | 4,622,511 |
| 2025-10-03 | 2025-09-30 | 2.950 | 1,566,953 | +0 | 0.36% | 4,622,511 |
| 2025-10-02 | 2025-09-29 | 2.920 | 1,566,953 | +36,000 | 0.36% | 4,575,503 |
| 2025-09-25 | 2025-09-23 | 2.850 | 1,530,953 | -162,000 | 0.35% | 4,363,216 |
| 2025-09-23 | 2025-09-19 | 2.440 | 1,692,953 | +162,000 | 0.39% | 4,130,805 |
| 2025-09-22 | 2025-09-18 | 2.070 | 1,530,953 | +216,000 | 0.35% | 3,169,073 |
| 2025-09-18 | 2025-09-16 | 1.850 | 1,314,953 | -2,448,000 | 0.30% | 2,432,663 |
| 2025-09-17 | 2025-09-15 | 1.420 | 3,762,953 | -1,404,000 | 0.87% | 5,343,393 |
| 2025-09-16 | 2025-09-12 | 1.470 | 5,166,953 | -1,008,000 | 1.19% | 7,595,421 |
| 2025-09-15 | 2025-09-11 | 0.900 | 6,174,953 | -612,000 | 1.42% | 5,557,458 |
| 2025-09-12 | 2025-09-10 | 0.790 | 6,786,953 | -306,000 | 1.57% | 5,361,693 |
| 2025-09-11 | 2025-09-09 | 0.790 | 7,092,953 | -108,000 | 1.64% | 5,603,433 |
| 2025-09-10 | 2025-09-08 | 0.790 | 7,200,953 | -252,000 | 1.66% | 5,688,753 |
| 2025-09-09 | 2025-09-05 | 0.820 | 7,452,953 | -54,000 | 1.72% | 6,111,421 |
| 2025-09-04 | 2025-09-02 | 0.840 | 7,506,953 | -288,000 | 1.73% | 6,305,841 |
| 2025-09-03 | 2025-09-01 | 0.870 | 7,794,953 | -234,000 | 1.80% | 6,781,609 |
| 2025-09-02 | 2025-08-29 | 0.850 | 8,028,953 | -126,000 | 1.85% | 6,824,610 |
| 2025-08-28 | 2025-08-26 | 0.940 | 8,154,953 | -72,000 | 1.88% | 7,665,656 |
| 2025-08-27 | 2025-08-25 | 0.900 | 8,226,953 | -252,000 | 1.90% | 7,404,258 |
| 2025-08-22 | 2025-08-20 | 1.060 | 8,478,953 | -18,000 | 1.96% | 8,987,690 |
| 2025-08-21 | 2025-08-19 | 1.060 | 8,496,953 | -18,000 | 1.96% | 9,006,770 |
| 2025-08-19 | 2025-08-15 | 1.060 | 8,514,953 | -288,000 | 1.96% | 9,025,850 |
| 2025-08-15 | 2025-08-13 | 1.280 | 8,802,953 | -252,000 | 2.03% | 11,267,780 |
| 2025-08-14 | 2025-08-12 | 1.300 | 9,054,953 | -36,000 | 2.09% | 11,771,439 |
| 2025-08-08 | 2025-08-06 | 1.420 | 9,090,953 | -18,000 | 2.10% | 12,909,153 |
| 2025-07-28 | 2025-07-24 | 1.360 | 9,108,953 | -72,000 | 2.10% | 12,388,176 |
| 2025-07-23 | 2025-07-21 | 1.450 | 9,180,953 | -36,000 | 2.12% | 13,312,382 |
| 2025-07-22 | 2025-07-18 | 1.400 | 9,216,953 | -18,000 | 2.13% | 12,903,734 |
| 2025-07-17 | 2025-07-15 | 1.450 | 9,234,953 | -36,000 | 2.13% | 13,390,682 |
| 2025-07-16 | 2025-07-14 | 1.500 | 9,270,953 | -90,000 | 2.14% | 13,906,430 |
| 2025-07-15 | 2025-07-11 | 1.650 | 9,360,953 | -270,000 | 2.16% | 15,445,572 |
| 2025-07-11 | 2025-07-09 | 1.800 | 9,630,953 | -36,000 | 2.22% | 17,335,715 |
| 2025-07-03 | 2025-06-30 | 1.780 | 9,666,953 | +36,000 | 2.23% | 17,207,176 |
| 2025-04-10 | 2025-04-08 | 2.250 | 9,630,953 | +18,000 | 2.22% | 21,669,644 |
| 2025-03-07 | 2025-03-05 | 0.940 | 9,612,953 | -2,000 | 22.18% | 9,036,176 |
| 2025-03-06 | 2025-03-04 | 0.910 | 9,614,953 | +2,000 | 22.19% | 8,749,607 |
| 2025-02-21 | 2025-02-19 | 1.320 | 9,612,953 | -1 | 22.18% | 12,689,098 |
| 2025-02-17 | 2025-02-13 | 1.020 | 9,612,954 | -4,300 | 22.18% | 9,805,213 |
| 2025-02-14 | 2025-02-12 | 1.020 | 9,617,254 | -3,500 | 22.19% | 9,809,599 |
| 2025-02-13 | 2025-02-11 | 1.080 | 9,620,754 | -3,500 | 22.20% | 10,390,414 |
| 2025-02-12 | 2025-02-10 | 0.960 | 9,624,254 | +3,500 | 22.21% | 9,239,284 |
| 2025-02-11 | 2025-02-07 | 0.960 | 9,620,754 | -6,200 | 22.20% | 9,235,924 |
| 2025-02-10 | 2025-02-06 | 0.960 | 9,626,954 | +10,500 | 22.22% | 9,241,876 |
| 2025-02-07 | 2025-02-05 | 1.080 | 9,616,454 | -5,000 | 22.19% | 10,385,770 |
| 2025-02-06 | 2025-02-04 | 1.080 | 9,621,454 | +8,500 | 22.20% | 10,391,170 |
| 2025-01-07 | 2025-01-03 | 1.680 | 9,612,954 | -4,233 | 22.18% | 16,149,763 |
| 2025-01-06 | 2025-01-02 | 1.620 | 9,617,187 | +4,233 | 22.19% | 15,579,843 |
| 2025-01-02 | 2024-12-27 | 1.500 | 9,612,954 | -8,333 | 22.18% | 14,419,431 |
| 2024-12-27 | 2024-12-20 | 1.500 | 9,621,287 | -12,834 | 22.20% | 14,431,930 |
| 2024-12-10 | 2024-12-06 | 1.500 | 9,634,121 | -12,566 | 22.23% | 14,451,181 |
| 2024-12-04 | 2024-12-02 | 1.620 | 9,646,687 | -11,667 | 22.26% | 15,627,633 |
| 2024-11-18 | 2024-11-14 | 1.440 | 9,658,354 | -2,900 | 22.29% | 13,908,030 |
| 2024-11-14 | 2024-11-12 | 1.500 | 9,661,254 | +7,900 | 22.30% | 14,491,881 |
| 2024-11-13 | 2024-11-11 | 1.680 | 9,653,354 | +1,200 | 22.28% | 16,217,635 |
| 2024-11-12 | 2024-11-08 | 1.800 | 9,652,154 | +39,200 | 22.27% | 17,373,877 |
| 2024-11-08 | 2024-11-06 | 1.380 | 9,612,954 | +33 | 22.18% | 13,265,877 |
| 2024-11-07 | 2024-11-05 | 1.800 | 9,612,921 | -20,866 | 22.18% | 17,303,258 |
| 2024-11-06 | 2024-11-04 | 2.280 | 9,633,787 | +18,166 | 22.23% | 21,965,034 |
| 2023-04-04 | 2023-03-31 | 1.080 | 9,615,621 | +67 | 22.19% | 10,384,871 |
| 2023-03-31 | 2023-03-29 | 1.080 | 9,615,554 | +500 | 22.19% | 10,384,798 |
| 2023-03-21 | 2023-03-17 | 1.080 | 9,615,054 | +333 | 22.19% | 10,384,258 |
| 2023-03-17 | 2023-03-15 | 1.140 | 9,614,721 | +500 | 22.19% | 10,960,782 |
| 2023-03-10 | 2023-03-08 | 1.260 | 9,614,221 | +500 | 22.19% | 12,113,918 |
| 2023-03-08 | 2023-03-06 | 1.320 | 9,613,721 | +334 | 22.19% | 12,690,112 |
| 2023-03-03 | 2023-03-01 | 1.440 | 9,613,387 | -34 | 22.18% | 13,843,277 |
| 2023-02-23 | 2023-02-21 | 1.500 | 9,613,421 | +467 | 22.18% | 14,420,131 |
| 2023-02-22 | 2023-02-20 | 1.560 | 9,612,954 | -800 | 22.18% | 14,996,208 |
| 2023-02-21 | 2023-02-17 | 1.620 | 9,613,754 | -33 | 22.19% | 15,574,281 |
| 2023-02-20 | 2023-02-16 | 1.560 | 9,613,787 | +833 | 22.19% | 14,997,508 |
| 2023-02-17 | 2023-02-15 | 1.800 | 9,612,954 | -100 | 22.18% | 17,303,317 |
| 2023-02-16 | 2023-02-14 | 1.620 | 9,613,054 | -300 | 22.18% | 15,573,147 |
| 2023-02-15 | 2023-02-13 | 1.740 | 9,613,354 | -1,367 | 22.18% | 16,727,236 |
| 2023-02-14 | 2023-02-10 | 1.500 | 9,614,721 | -1,666 | 22.19% | 14,422,081 |
| 2023-02-13 | 2023-02-09 | 1.920 | 9,616,387 | +3,333 | 22.19% | 18,463,463 |
| 2023-02-10 | 2023-02-08 | 1.920 | 9,613,054 | -4,833 | 22.18% | 18,457,064 |
| 2023-02-09 | 2023-02-07 | 1.260 | 9,617,887 | +3,066 | 22.20% | 12,118,538 |
| 2023-02-07 | 2023-02-03 | 1.500 | 9,614,821 | +1,634 | 22.19% | 14,422,231 |
| 2023-02-01 | 2023-01-30 | 1.620 | 9,613,187 | -734 | 22.18% | 15,573,363 |
| 2023-01-27 | 2023-01-20 | 1.500 | 9,613,921 | -333 | 22.19% | 14,420,881 |
| 2023-01-26 | 2023-01-19 | 1.080 | 9,614,254 | +167 | 22.19% | 10,383,394 |
| 2023-01-20 | 2023-01-18 | 1.080 | 9,614,087 | +33 | 22.19% | 10,383,214 |
| 2023-01-19 | 2023-01-17 | 1.260 | 9,614,054 | -467 | 22.19% | 12,113,708 |
| 2023-01-18 | 2023-01-16 | 1.200 | 9,614,521 | -33 | 22.19% | 11,537,425 |
| 2023-01-17 | 2023-01-13 | 1.200 | 9,614,554 | -1,667 | 22.19% | 11,537,465 |
| 2023-01-16 | 2023-01-12 | 1.140 | 9,616,221 | +1,000 | 22.19% | 10,962,492 |
| 2023-01-10 | 2023-01-06 | 1.020 | 9,615,221 | -733 | 22.19% | 9,807,525 |
| 2023-01-09 | 2023-01-05 | 0.900 | 9,615,954 | +33 | 22.19% | 8,654,359 |
| 2023-01-05 | 2023-01-03 | 0.900 | 9,615,921 | +134 | 22.19% | 8,654,329 |
| 2023-01-04 | 2022-12-30 | 0.900 | 9,615,787 | +33 | 22.19% | 8,654,208 |
| 2023-01-03 | 2022-12-29 | 0.900 | 9,615,754 | -33 | 22.19% | 8,654,179 |
| 2022-12-29 | 2022-12-23 | 0.960 | 9,615,787 | -34 | 22.19% | 9,231,156 |
| 2022-12-22 | 2022-12-20 | 1.080 | 9,615,821 | -66 | 22.19% | 10,385,087 |
| 2022-12-21 | 2022-12-19 | 0.960 | 9,615,887 | -34 | 22.19% | 9,231,252 |
| 2022-12-15 | 2022-12-13 | 0.960 | 9,615,921 | -33 | 22.19% | 9,231,284 |
| 2022-12-09 | 2022-12-07 | 0.960 | 9,615,954 | +600 | 22.19% | 9,231,316 |
| 2022-12-08 | 2022-12-06 | 1.020 | 9,615,354 | -33 | 22.19% | 9,807,661 |
| 2022-12-07 | 2022-12-05 | 1.080 | 9,615,387 | -900 | 22.19% | 10,384,618 |
| 2022-12-06 | 2022-12-02 | 0.900 | 9,616,287 | -67 | 22.19% | 8,654,658 |
| 2022-12-02 | 2022-11-30 | 0.900 | 9,616,354 | +233 | 22.19% | 8,654,719 |
| 2022-11-29 | 2022-11-25 | 1.080 | 9,616,121 | -500 | 22.19% | 10,385,411 |
| 2022-11-09 | 2022-11-07 | 1.020 | 9,616,621 | +500 | 22.19% | 9,808,953 |
| 2022-11-07 | 2022-11-03 | 0.840 | 9,616,121 | -66 | 22.19% | 8,077,542 |
| 2022-11-03 | 2022-11-01 | 0.840 | 9,616,187 | +333 | 22.19% | 8,077,597 |
| 2022-11-01 | 2022-10-28 | 1.020 | 9,615,854 | +33 | 22.19% | 9,808,171 |
| 2022-10-31 | 2022-10-27 | 0.960 | 9,615,821 | +300 | 22.19% | 9,231,188 |
| 2022-10-28 | 2022-10-26 | 0.900 | 9,615,521 | -633 | 22.19% | 8,653,969 |
| 2022-10-20 | 2022-10-18 | 0.900 | 9,616,154 | +667 | 22.19% | 8,654,539 |
| 2022-10-19 | 2022-10-17 | 0.960 | 9,615,487 | -1,067 | 22.19% | 9,230,868 |
| 2022-10-18 | 2022-10-14 | 0.960 | 9,616,554 | +833 | 22.19% | 9,231,892 |
| 2022-10-13 | 2022-10-11 | 1.080 | 9,615,721 | -1,066 | 22.19% | 10,384,979 |
| 2022-10-12 | 2022-10-10 | 0.900 | 9,616,787 | -34 | 22.19% | 8,655,108 |
| 2022-10-10 | 2022-10-06 | 1.020 | 9,616,821 | +700 | 22.19% | 9,809,157 |
| 2022-09-29 | 2022-09-27 | 0.960 | 9,616,121 | +34 | 22.19% | 9,231,476 |
| 2022-09-28 | 2022-09-26 | 0.960 | 9,616,087 | +1,166 | 22.19% | 9,231,444 |
| 2022-09-23 | 2022-09-21 | 1.140 | 9,614,921 | +167 | 22.19% | 10,961,010 |
| 2022-09-22 | 2022-09-20 | 1.380 | 9,614,754 | -167 | 22.19% | 13,268,361 |
| 2022-09-21 | 2022-09-19 | 1.260 | 9,614,921 | +34 | 22.19% | 12,114,800 |
| 2022-09-15 | 2022-09-13 | 1.320 | 9,614,887 | -1,100 | 22.19% | 12,691,651 |
| 2022-09-13 | 2022-09-08 | 1.140 | 9,615,987 | +1,166 | 22.19% | 10,962,225 |
| 2022-09-08 | 2022-09-06 | 1.140 | 9,614,821 | -66 | 22.19% | 10,960,896 |
| 2022-09-06 | 2022-09-02 | 1.380 | 9,614,887 | -3,234 | 22.19% | 13,268,544 |
| 2022-09-05 | 2022-09-01 | 1.140 | 9,618,121 | +867 | 22.20% | 10,964,658 |
| 2022-09-02 | 2022-08-31 | 1.200 | 9,617,254 | +1,467 | 22.19% | 11,540,705 |
| 2022-08-31 | 2022-08-29 | 1.320 | 9,615,787 | +833 | 22.19% | 12,692,839 |
| 2022-08-29 | 2022-08-25 | 1.560 | 9,614,954 | -367 | 22.19% | 14,999,328 |
| 2022-08-23 | 2022-08-19 | 1.500 | 9,615,321 | +434 | 22.19% | 14,422,981 |
| 2022-08-22 | 2022-08-18 | 1.380 | 9,614,887 | -134 | 22.19% | 13,268,544 |
| 2022-08-05 | 2022-08-03 | 1.440 | 9,615,021 | -500 | 22.19% | 13,845,630 |
| 2022-08-03 | 2022-08-01 | 1.440 | 9,615,521 | +500 | 22.19% | 13,846,350 |
| 2022-08-01 | 2022-07-28 | 1.680 | 9,615,021 | -266 | 22.19% | 16,153,235 |
| 2022-07-28 | 2022-07-26 | 1.560 | 9,615,287 | -34 | 22.19% | 14,999,848 |
| 2022-07-26 | 2022-07-22 | 1.740 | 9,615,321 | +300 | 22.19% | 16,730,659 |
| 2022-07-06 | 2022-07-04 | 1.560 | 9,615,021 | -2 | 22.19% | 14,999,433 |
| 2022-06-27 | 2022-06-23 | 1.680 | 9,615,023 | +2,633 | 22.19% | 16,153,239 |
| 2022-06-15 | 2022-06-13 | 1.680 | 9,612,390 | +3 | 22.18% | 16,148,815 |
| 2022-05-18 | 2022-05-16 | 1.980 | 9,612,387 | +1,407 | 22.18% | 19,032,526 |
| 2022-01-06 | 2022-01-04 | 1.800 | 9,610,980 | -3,333 | 22.18% | 17,299,764 |
| 2021-12-08 | 2021-12-06 | 1.740 | 9,614,313 | +3,333 | 22.19% | 16,728,905 |
| 2021-10-08 | 2021-10-06 | 2.280 | 9,610,980 | -400 | 22.18% | 21,913,034 |
| 2021-08-27 | 2021-08-25 | 2.460 | 9,611,380 | +400 | 22.18% | 23,643,995 |
| 2021-06-04 | 2021-06-02 | 2.760 | 9,610,980 | +34 | 22.18% | 26,526,305 |
| 2021-02-24 | 2021-02-22 | 2.820 | 9,610,946 | -24,500 | 22.18% | 27,102,868 |
| 2021-02-17 | 2021-02-11 | 2.880 | 9,635,446 | +24,500 | 22.24% | 27,750,084 |
| 2020-11-27 | 2020-11-25 | 2.760 | 9,610,946 | -67 | 22.18% | 26,526,211 |
| 2020-11-24 | 2020-11-20 | 2.340 | 9,611,013 | +67 | 22.18% | 22,489,770 |
| 2020-09-28 | 2020-09-24 | 1.620 | 9,610,946 | +8,033 | 22.18% | 15,569,733 |
| 2020-09-24 | 2020-09-22 | 1.620 | 9,602,913 | +700 | 22.16% | 15,556,719 |
| 2020-09-23 | 2020-09-21 | 1.620 | 9,602,213 | +5,500 | 22.16% | 15,555,585 |
| 2020-09-22 | 2020-09-18 | 1.680 | 9,596,713 | +12,633 | 22.15% | 16,122,478 |
| 2020-09-21 | 2020-09-17 | 1.800 | 9,584,080 | +4,967 | 22.12% | 17,251,344 |
| 2020-09-15 | 2020-09-11 | 1.680 | 9,579,113 | +2,000 | 22.11% | 16,092,910 |
| 2020-09-10 | 2020-09-08 | 1.560 | 9,577,113 | +5,800 | 22.10% | 14,940,296 |
| 2020-09-09 | 2020-09-07 | 1.620 | 9,571,313 | +9,467 | 22.09% | 15,505,527 |
| 2020-09-04 | 2020-09-02 | 1.680 | 9,561,846 | +5,000 | 22.07% | 16,063,901 |
| 2020-09-01 | 2020-08-28 | 1.620 | 9,556,846 | +600 | 22.05% | 15,482,091 |
| 2020-08-28 | 2020-08-26 | 1.620 | 9,556,246 | +12,666 | 22.05% | 15,481,119 |
| 2020-08-19 | 2020-08-17 | 1.680 | 9,543,580 | +834 | 22.02% | 16,033,214 |
| 2020-07-06 | 2020-07-02 | 1.740 | 9,542,746 | +60,933 | 22.02% | 16,604,378 |
| 2019-05-29 | 2019-05-27 | 3.960 | 9,481,813 | -12,566,633 | 21.88% | 37,547,979 |
| 2018-06-22 | 2018-06-20 | 9.240 | 22,048,446 | +33 | 50.88% | 203,727,641 |
| 2018-03-12 | 2018-03-08 | 10.140 | 22,048,413 | +9,534 | 50.88% | 223,570,908 |
| 2018-03-09 | 2018-03-07 | 9.960 | 22,038,879 | +600 | 50.86% | 219,507,235 |
| 2018-03-05 | 2018-03-01 | 9.420 | 22,038,279 | +3,533 | 50.86% | 207,600,588 |
| 2018-03-02 | 2018-02-28 | 8.880 | 22,034,746 | +8,333 | 50.85% | 195,668,544 |
| 2018-03-01 | 2018-02-27 | 8.880 | 22,026,413 | +6,567 | 50.83% | 195,594,547 |
| 2018-02-28 | 2018-02-26 | 9.180 | 22,019,846 | +3,100 | 50.82% | 202,142,186 |
| 2017-11-23 | 2017-11-21 | 14.400 | 22,016,746 | -200 | 50.81% | 317,041,142 |
| 2017-11-06 | 2017-11-02 | 14.760 | 22,016,946 | +5,367 | 50.81% | 324,970,123 |
| 2017-10-30 | 2017-10-26 | 15.000 | 22,011,579 | +4,266 | 50.80% | 330,173,685 |
| 2017-10-27 | 2017-10-25 | 14.640 | 22,007,313 | +13,734 | 50.79% | 322,187,062 |
| 2017-10-26 | 2017-10-24 | 14.220 | 21,993,579 | +6,666 | 50.75% | 312,748,693 |
| 2017-10-20 | 2017-10-18 | 14.640 | 21,986,913 | +6,667 | 50.74% | 321,888,406 |
| 2017-10-19 | 2017-10-17 | 14.280 | 21,980,246 | +1,767 | 50.72% | 313,877,913 |
| 2017-09-26 | 2017-09-22 | 13.080 | 21,978,479 | +2,233 | 50.72% | 287,478,505 |
| 2017-09-22 | 2017-09-20 | 13.440 | 21,976,246 | +1,767 | 50.71% | 295,360,746 |
| 2017-09-20 | 2017-09-18 | 13.620 | 21,974,479 | +3,333 | 50.71% | 299,292,404 |
| 2017-09-15 | 2017-09-13 | 13.920 | 21,971,146 | +3,333 | 50.70% | 305,838,352 |
| 2017-09-12 | 2017-09-08 | 14.100 | 21,967,813 | +3,334 | 50.70% | 309,746,163 |
| 2017-09-11 | 2017-09-07 | 14.100 | 21,964,479 | +6,666 | 50.69% | 309,699,154 |
| 2017-09-08 | 2017-09-06 | 13.800 | 21,957,813 | +3,334 | 50.67% | 303,017,819 |
| 2017-09-06 | 2017-09-04 | 14.280 | 21,954,479 | +3,333 | 50.66% | 313,509,960 |
| 2015-10-26 | 2015-10-22 | 26.400 | 21,951,146 | +200 | 50.66% | 579,510,254 |
| 2015-09-16 | 2015-09-14 | 19.500 | 21,950,946 | +1,433 | 50.66% | 428,043,447 |
| 2015-05-07 | 2015-05-05 | 45.600 | 21,949,513 | -333 | 50.65% | 1,000,897,793 |
| 2015-05-06 | 2015-05-04 | 48.600 | 21,949,846 | +333 | 50.65% | 1,066,762,516 |
| 2015-05-05 | 2015-04-30 | 42.600 | 21,949,513 | +2,761,663 | 50.65% | 935,049,254 |
| 2015-04-30 | 2015-04-28 | 45.600 | 19,187,850 | +2,433 | 44.28% | 874,965,960 |
| 2015-04-22 | 2015-04-20 | 46.800 | 19,185,417 | -66,666 | 44.27% | 897,877,516 |
| 2015-04-21 | 2015-04-17 | 51.000 | 19,252,083 | -2,000 | 44.43% | 981,856,233 |
| 2015-04-10 | 2015-04-08 | 43.200 | 19,254,083 | -267 | 44.43% | 831,776,386 |
| 2015-04-09 | 2015-04-02 | 42.600 | 19,254,350 | +2,000 | 44.43% | 820,235,310 |
| 2015-03-30 | 2015-03-26 | 37.200 | 19,252,350 | +267 | 44.62% | 716,187,420 |
| 2015-03-23 | 2015-03-19 | 37.200 | 19,252,083 | +19,085,783 | 44.98% | 716,177,488 |
| 2014-12-12 | 2014-12-10 | 24.000 | 166,300 | +500 | 0.40% | 3,991,200 |
| 2014-12-11 | 2014-12-09 | 34.800 | 165,800 | +333 | 0.39% | 5,769,840 |
| 2014-11-07 | 2014-11-05 | 39.600 | 165,467 | -2,100 | 0.39% | 6,552,493 |
| 2014-11-04 | 2014-10-31 | 40.800 | 167,567 | +2,100 | 0.40% | 6,836,734 |
| 2014-10-21 | 2014-10-17 | 36.000 | 165,467 | -5,366 | 0.39% | 5,956,812 |
| 2014-10-20 | 2014-10-16 | 37.800 | 170,833 | -1,334 | 0.41% | 6,457,487 |
| 2014-10-17 | 2014-10-15 | 39.000 | 172,167 | +6,700 | 0.41% | 6,714,513 |
| 2014-09-29 | 2014-09-25 | 42.600 | 165,467 | +5,200 | 0.40% | 7,048,894 |
| 2014-09-25 | 2014-09-23 | 33.000 | 160,267 | +10,767 | 0.38% | 5,288,811 |
| 2014-09-23 | 2014-09-19 | 23.400 | 149,500 | -2,933 | 0.36% | 3,498,300 |
| 2014-09-19 | 2014-09-17 | 24.000 | 152,433 | +66 | 0.36% | 3,658,392 |
| 2014-09-16 | 2014-09-12 | 22.800 | 152,367 | +108,400 | 0.37% | 3,473,968 |
| 2014-09-15 | 2014-09-11 | 23.700 | 43,967 | +16,500 | 0.11% | 1,042,018 |
| 2014-09-12 | 2014-09-10 | 20.400 | 27,467 | -8,333 | 0.07% | 560,327 |
| 2014-08-06 | 2014-08-04 | 13.740 | 35,800 | +8,333 | 0.09% | 491,892 |
| 2014-08-05 | 2014-08-01 | 13.920 | 27,467 | +26,300 | 0.07% | 382,341 |
| 2014-07-29 | 2014-07-25 | 12.600 | 1,167 | +300 | 0.00% | 14,704 |
| 2014-07-14 | 2014-07-10 | 11.940 | 867 | +867 | 0.00% | 10,352 |
| 2014-06-11 | 2014-06-09 | 9.120 | 0 | -21,333 | ||
| 2014-02-05 | 2014-01-30 | 15.600 | 21,333 | -5,834 | 0.05% | 332,795 |
| 2014-01-28 | 2014-01-24 | 12.660 | 27,167 | +27,167 | 0.07% | 343,934 |
| 2014-01-20 | 2014-01-16 | 10.080 | 0 | -11,500 | ||
| 2014-01-17 | 2014-01-15 | 9.300 | 11,500 | -17,567 | 0.03% | 106,950 |
| 2013-11-04 | 2013-10-31 | 11.700 | 29,067 | +29,067 | 0.07% | 340,084 |
| 2011-12-09 | 2011-12-07 | 6.120 | 0 | -4,667 | ||
| 2011-07-19 | 2011-07-15 | 10.860 | 4,667 | +4,667 | 0.01% | 50,684 |
| 2010-07-27 | 2010-07-23 | 11.880 | 0 | -1,533 | ||
| 2010-07-26 | 2010-07-22 | 11.940 | 1,533 | -34 | 0.00% | 18,304 |
| 2010-07-15 | 2010-07-13 | 12.720 | 1,567 | -33 | 0.00% | 19,932 |
| 2010-07-14 | 2010-07-12 | 13.020 | 1,600 | -33 | 0.00% | 20,832 |
| 2010-07-13 | 2010-07-09 | 13.200 | 1,633 | +1,633 | 0.00% | 21,556 |
| 2010-05-12 | 2010-05-10 | 16.200 | 0 | -2,733 | ||
| 2010-05-06 | 2010-05-04 | 17.400 | 2,733 | -600 | 0.01% | 47,554 |
| 2010-04-30 | 2010-04-28 | 18.000 | 3,333 | +1,666 | 0.01% | 59,994 |
| 2010-04-28 | 2010-04-26 | 18.900 | 1,667 | +1,667 | 0.00% | 31,506 |
| 2010-04-21 | 2010-04-19 | 17.700 | 0 | -1,667 | ||
| 2010-04-19 | 2010-04-15 | 18.600 | 1,667 | +1,667 | 0.00% | 31,006 |
| 2010-04-15 | 2010-04-13 | 16.200 | 0 | -2,600 | ||
| 2010-04-12 | 2010-04-08 | 16.500 | 2,600 | -733 | 0.01% | 42,900 |
| 2010-04-09 | 2010-04-07 | 16.200 | 3,333 | +3,333 | 0.01% | 53,995 |
| 2010-04-07 | 2010-03-31 | 17.100 | 0 | -3,333 | ||
| 2010-03-31 | 2010-03-29 | 16.200 | 3,333 | +3,333 | 0.01% | 53,995 |
| 2010-03-30 | 2010-03-26 | 16.200 | 0 | -3,333 | ||
| 2010-03-26 | 2010-03-24 | 16.500 | 3,333 | +1,666 | 0.01% | 54,994 |
| 2010-03-23 | 2010-03-19 | 16.200 | 1,667 | +800 | 0.00% | 27,005 |
| 2010-03-22 | 2010-03-18 | 16.200 | 867 | -1,766 | 0.00% | 14,045 |
| 2010-03-19 | 2010-03-17 | 15.600 | 2,633 | -667 | 0.01% | 41,075 |
| 2010-03-18 | 2010-03-16 | 15.600 | 3,300 | +3,300 | 0.01% | 51,480 |
| 2010-03-11 | 2010-03-09 | 16.200 | 0 | -2,500 | ||
| 2010-03-03 | 2010-03-01 | 15.000 | 2,500 | +2,500 | 0.01% | 37,500 |
| 2010-03-02 | 2010-02-26 | 15.300 | 0 | -1,667 | ||
| 2010-03-01 | 2010-02-25 | 15.000 | 1,667 | +1,667 | 0.00% | 25,005 |
| 2009-11-18 | 2009-11-16 | 13.800 | 0 | -2,000 | ||
| 2009-11-10 | 2009-11-06 | 14.460 | 2,000 | +2,000 | 0.00% | 28,920 |
| 2009-06-05 | 2009-06-03 | 12.780 | 0 | -2,667 | ||
| 2009-06-04 | 2009-06-02 | 10.740 | 2,667 | +2,667 | 0.01% | 28,644 |
| 2007-06-26 | 2007-06-22 | 26.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy