History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 4,600 | +0 | 0.00% | 9,614 |
| 2025-10-13 | 2025-10-09 | 1.910 | 4,600 | +0 | 0.00% | 8,786 |
| 2025-10-10 | 2025-10-08 | 2.460 | 4,600 | +0 | 0.00% | 11,316 |
| 2025-10-09 | 2025-10-06 | 2.930 | 4,600 | +0 | 0.00% | 13,478 |
| 2025-10-08 | 2025-10-03 | 2.930 | 4,600 | +0 | 0.00% | 13,478 |
| 2025-10-06 | 2025-10-02 | 2.950 | 4,600 | +0 | 0.00% | 13,570 |
| 2025-10-03 | 2025-09-30 | 2.950 | 4,600 | +0 | 0.00% | 13,570 |
| 2025-10-02 | 2025-09-29 | 2.920 | 4,600 | +0 | 0.00% | 13,432 |
| 2025-09-30 | 2025-09-26 | 2.700 | 4,600 | +0 | 0.00% | 12,420 |
| 2025-09-29 | 2025-09-25 | 2.600 | 4,600 | +0 | 0.00% | 11,960 |
| 2025-09-26 | 2025-09-24 | 2.840 | 4,600 | +0 | 0.00% | 13,064 |
| 2025-09-25 | 2025-09-23 | 2.850 | 4,600 | +0 | 0.00% | 13,110 |
| 2025-09-24 | 2025-09-22 | 2.910 | 4,600 | +0 | 0.00% | 13,386 |
| 2025-09-23 | 2025-09-19 | 2.440 | 4,600 | +0 | 0.00% | 11,224 |
| 2025-09-22 | 2025-09-18 | 2.070 | 4,600 | +0 | 0.00% | 9,522 |
| 2025-09-19 | 2025-09-17 | 1.970 | 4,600 | +0 | 0.00% | 9,062 |
| 2025-09-18 | 2025-09-16 | 1.850 | 4,600 | +0 | 0.00% | 8,510 |
| 2025-09-17 | 2025-09-15 | 1.420 | 4,600 | +0 | 0.00% | 6,532 |
| 2025-09-16 | 2025-09-12 | 1.470 | 4,600 | +0 | 0.00% | 6,762 |
| 2025-09-15 | 2025-09-11 | 0.900 | 4,600 | +0 | 0.00% | 4,140 |
| 2025-09-12 | 2025-09-10 | 0.790 | 4,600 | +0 | 0.00% | 3,634 |
| 2025-09-11 | 2025-09-09 | 0.790 | 4,600 | +0 | 0.00% | 3,634 |
| 2025-09-10 | 2025-09-08 | 0.790 | 4,600 | +0 | 0.00% | 3,634 |
| 2025-09-09 | 2025-09-05 | 0.820 | 4,600 | +0 | 0.00% | 3,772 |
| 2025-09-08 | 2025-09-04 | 0.850 | 4,600 | +0 | 0.00% | 3,910 |
| 2025-09-05 | 2025-09-03 | 0.830 | 4,600 | +0 | 0.00% | 3,818 |
| 2025-09-04 | 2025-09-02 | 0.840 | 4,600 | +0 | 0.00% | 3,864 |
| 2025-09-03 | 2025-09-01 | 0.870 | 4,600 | +0 | 0.00% | 4,002 |
| 2025-09-02 | 2025-08-29 | 0.850 | 4,600 | +0 | 0.00% | 3,910 |
| 2025-09-01 | 2025-08-28 | 0.910 | 4,600 | +0 | 0.00% | 4,186 |
| 2025-08-29 | 2025-08-27 | 0.940 | 4,600 | +0 | 0.00% | 4,324 |
| 2025-08-28 | 2025-08-26 | 0.940 | 4,600 | +0 | 0.00% | 4,324 |
| 2025-08-27 | 2025-08-25 | 0.900 | 4,600 | +0 | 0.00% | 4,140 |
| 2025-08-26 | 2025-08-22 | 1.000 | 4,600 | +0 | 0.00% | 4,600 |
| 2025-08-25 | 2025-08-21 | 1.040 | 4,600 | +0 | 0.00% | 4,784 |
| 2025-08-22 | 2025-08-20 | 1.060 | 4,600 | +0 | 0.00% | 4,876 |
| 2025-08-21 | 2025-08-19 | 1.060 | 4,600 | +0 | 0.00% | 4,876 |
| 2025-08-20 | 2025-08-18 | 1.020 | 4,600 | +0 | 0.00% | 4,692 |
| 2025-08-19 | 2025-08-15 | 1.060 | 4,600 | +0 | 0.00% | 4,876 |
| 2025-08-18 | 2025-08-14 | 1.260 | 4,600 | +0 | 0.00% | 5,796 |
| 2025-08-15 | 2025-08-13 | 1.280 | 4,600 | +0 | 0.00% | 5,888 |
| 2025-08-14 | 2025-08-12 | 1.300 | 4,600 | +0 | 0.00% | 5,980 |
| 2025-08-13 | 2025-08-11 | 1.420 | 4,600 | +0 | 0.00% | 6,532 |
| 2025-08-12 | 2025-08-08 | 1.420 | 4,600 | +0 | 0.00% | 6,532 |
| 2025-08-11 | 2025-08-07 | 1.420 | 4,600 | +0 | 0.00% | 6,532 |
| 2025-08-08 | 2025-08-06 | 1.420 | 4,600 | +0 | 0.00% | 6,532 |
| 2025-08-07 | 2025-08-05 | 1.420 | 4,600 | +0 | 0.00% | 6,532 |
| 2025-08-06 | 2025-08-04 | 1.420 | 4,600 | +0 | 0.00% | 6,532 |
| 2025-08-05 | 2025-08-01 | 1.430 | 4,600 | +0 | 0.00% | 6,578 |
| 2025-08-04 | 2025-07-31 | 1.430 | 4,600 | +0 | 0.00% | 6,578 |
| 2025-08-01 | 2025-07-30 | 1.400 | 4,600 | +0 | 0.00% | 6,440 |
| 2025-07-31 | 2025-07-29 | 1.430 | 4,600 | +0 | 0.00% | 6,578 |
| 2025-07-30 | 2025-07-28 | 1.370 | 4,600 | +0 | 0.00% | 6,302 |
| 2025-07-29 | 2025-07-25 | 1.350 | 4,600 | +0 | 0.00% | 6,210 |
| 2025-07-28 | 2025-07-24 | 1.360 | 4,600 | +0 | 0.00% | 6,256 |
| 2025-07-25 | 2025-07-23 | 1.450 | 4,600 | +0 | 0.00% | 6,670 |
| 2025-07-24 | 2025-07-22 | 1.450 | 4,600 | +0 | 0.00% | 6,670 |
| 2025-07-23 | 2025-07-21 | 1.450 | 4,600 | +0 | 0.00% | 6,670 |
| 2025-07-22 | 2025-07-18 | 1.400 | 4,600 | +0 | 0.00% | 6,440 |
| 2025-07-21 | 2025-07-17 | 1.440 | 4,600 | +0 | 0.00% | 6,624 |
| 2025-07-18 | 2025-07-16 | 1.450 | 4,600 | +0 | 0.00% | 6,670 |
| 2025-07-17 | 2025-07-15 | 1.450 | 4,600 | +0 | 0.00% | 6,670 |
| 2025-07-16 | 2025-07-14 | 1.500 | 4,600 | +0 | 0.00% | 6,900 |
| 2025-07-15 | 2025-07-11 | 1.650 | 4,600 | +0 | 0.00% | 7,590 |
| 2025-07-14 | 2025-07-10 | 1.800 | 4,600 | +0 | 0.00% | 8,280 |
| 2025-07-11 | 2025-07-09 | 1.800 | 4,600 | +0 | 0.00% | 8,280 |
| 2025-07-10 | 2025-07-08 | 1.830 | 4,600 | +0 | 0.00% | 8,418 |
| 2025-07-09 | 2025-07-07 | 1.840 | 4,600 | +0 | 0.00% | 8,464 |
| 2025-07-08 | 2025-07-04 | 1.840 | 4,600 | +0 | 0.00% | 8,464 |
| 2025-07-07 | 2025-07-03 | 1.810 | 4,600 | +0 | 0.00% | 8,326 |
| 2025-07-04 | 2025-07-02 | 1.780 | 4,600 | +0 | 0.00% | 8,188 |
| 2025-07-03 | 2025-06-30 | 1.780 | 4,600 | +0 | 0.00% | 8,188 |
| 2025-07-02 | 2025-06-27 | 1.800 | 4,600 | +0 | 0.00% | 8,280 |
| 2025-06-30 | 2025-06-26 | 1.800 | 4,600 | +0 | 0.00% | 8,280 |
| 2025-06-27 | 2025-06-25 | 1.800 | 4,600 | +0 | 0.00% | 8,280 |
| 2025-06-26 | 2025-06-24 | 1.800 | 4,600 | +0 | 0.00% | 8,280 |
| 2025-06-25 | 2025-06-23 | 1.800 | 4,600 | +0 | 0.00% | 8,280 |
| 2025-06-24 | 2025-06-20 | 1.800 | 4,600 | +0 | 0.00% | 8,280 |
| 2025-06-23 | 2025-06-19 | 1.860 | 4,600 | +0 | 0.00% | 8,556 |
| 2025-06-20 | 2025-06-18 | 1.860 | 4,600 | +0 | 0.00% | 8,556 |
| 2025-06-19 | 2025-06-17 | 1.860 | 4,600 | +0 | 0.00% | 8,556 |
| 2025-06-18 | 2025-06-16 | 1.860 | 4,600 | +0 | 0.00% | 8,556 |
| 2025-06-17 | 2025-06-13 | 1.850 | 4,600 | +0 | 0.00% | 8,510 |
| 2025-06-16 | 2025-06-12 | 2.190 | 4,600 | +0 | 0.00% | 10,074 |
| 2025-06-13 | 2025-06-11 | 2.190 | 4,600 | +0 | 0.00% | 10,074 |
| 2025-06-12 | 2025-06-10 | 2.100 | 4,600 | +0 | 0.00% | 9,660 |
| 2025-06-11 | 2025-06-09 | 2.190 | 4,600 | +0 | 0.00% | 10,074 |
| 2025-06-10 | 2025-06-06 | 2.300 | 4,600 | +0 | 0.00% | 10,580 |
| 2025-06-09 | 2025-06-05 | 1.700 | 4,600 | +0 | 0.00% | 7,820 |
| 2025-06-06 | 2025-06-04 | 1.700 | 4,600 | +0 | 0.00% | 7,820 |
| 2025-06-05 | 2025-06-03 | 1.700 | 4,600 | +0 | 0.00% | 7,820 |
| 2025-06-04 | 2025-06-02 | 1.730 | 4,600 | +0 | 0.00% | 7,958 |
| 2025-06-03 | 2025-05-30 | 1.730 | 4,600 | +0 | 0.00% | 7,958 |
| 2025-06-02 | 2025-05-29 | 1.700 | 4,600 | +0 | 0.00% | 7,820 |
| 2025-05-30 | 2025-05-28 | 1.700 | 4,600 | +0 | 0.00% | 7,820 |
| 2025-05-29 | 2025-05-27 | 1.700 | 4,600 | +0 | 0.00% | 7,820 |
| 2025-05-28 | 2025-05-26 | 1.700 | 4,600 | +0 | 0.00% | 7,820 |
| 2025-05-27 | 2025-05-23 | 1.800 | 4,600 | +0 | 0.00% | 8,280 |
| 2025-05-26 | 2025-05-22 | 1.800 | 4,600 | +0 | 0.00% | 8,280 |
| 2025-05-23 | 2025-05-21 | 1.800 | 4,600 | +0 | 0.00% | 8,280 |
| 2025-05-22 | 2025-05-20 | 1.800 | 4,600 | +0 | 0.00% | 8,280 |
| 2025-05-21 | 2025-05-19 | 1.800 | 4,600 | +0 | 0.00% | 8,280 |
| 2025-05-20 | 2025-05-16 | 1.800 | 4,600 | +0 | 0.00% | 8,280 |
| 2025-05-19 | 2025-05-15 | 1.800 | 4,600 | +0 | 0.00% | 8,280 |
| 2025-05-16 | 2025-05-14 | 1.860 | 4,600 | +0 | 0.00% | 8,556 |
| 2025-05-15 | 2025-05-13 | 1.850 | 4,600 | +0 | 0.00% | 8,510 |
| 2025-05-14 | 2025-05-12 | 1.950 | 4,600 | +0 | 0.00% | 8,970 |
| 2025-05-13 | 2025-05-09 | 1.950 | 4,600 | +0 | 0.00% | 8,970 |
| 2025-05-12 | 2025-05-08 | 1.950 | 4,600 | +0 | 0.00% | 8,970 |
| 2025-05-09 | 2025-05-07 | 2.010 | 4,600 | +0 | 0.00% | 9,246 |
| 2025-05-08 | 2025-05-06 | 2.110 | 4,600 | +0 | 0.00% | 9,706 |
| 2025-05-07 | 2025-05-02 | 1.830 | 4,600 | +0 | 0.00% | 8,418 |
| 2025-05-06 | 2025-04-30 | 2.040 | 4,600 | +0 | 0.00% | 9,384 |
| 2025-05-02 | 2025-04-29 | 2.150 | 4,600 | +0 | 0.00% | 9,890 |
| 2025-04-30 | 2025-04-28 | 2.000 | 4,600 | +0 | 0.00% | 9,200 |
| 2025-04-29 | 2025-04-25 | 2.000 | 4,600 | +0 | 0.00% | 9,200 |
| 2025-04-28 | 2025-04-24 | 1.990 | 4,600 | +0 | 0.00% | 9,154 |
| 2025-04-25 | 2025-04-23 | 1.990 | 4,600 | +0 | 0.00% | 9,154 |
| 2025-04-24 | 2025-04-22 | 1.900 | 4,600 | +0 | 0.00% | 8,740 |
| 2025-04-23 | 2025-04-17 | 1.900 | 4,600 | +0 | 0.00% | 8,740 |
| 2025-04-22 | 2025-04-16 | 2.260 | 4,600 | +0 | 0.00% | 10,396 |
| 2025-04-17 | 2025-04-15 | 2.260 | 4,600 | +0 | 0.00% | 10,396 |
| 2025-04-16 | 2025-04-14 | 2.260 | 4,600 | +0 | 0.00% | 10,396 |
| 2025-04-15 | 2025-04-11 | 2.280 | 4,600 | +0 | 0.00% | 10,488 |
| 2025-04-14 | 2025-04-10 | 2.280 | 4,600 | +0 | 0.00% | 10,488 |
| 2025-04-11 | 2025-04-09 | 2.250 | 4,600 | +0 | 0.00% | 10,350 |
| 2025-04-10 | 2025-04-08 | 2.250 | 4,600 | +0 | 0.00% | 10,350 |
| 2025-04-09 | 2025-04-07 | 2.440 | 4,600 | +0 | 0.00% | 11,224 |
| 2025-04-08 | 2025-04-03 | 2.650 | 4,600 | +0 | 0.00% | 12,190 |
| 2025-04-07 | 2025-04-02 | 2.580 | 4,600 | +0 | 0.00% | 11,868 |
| 2025-04-03 | 2025-04-01 | 2.580 | 4,600 | +0 | 0.00% | 11,868 |
| 2025-04-02 | 2025-03-31 | 2.450 | 4,600 | +0 | 0.00% | 11,270 |
| 2025-04-01 | 2025-03-28 | 2.450 | 4,600 | +0 | 0.00% | 11,270 |
| 2025-03-31 | 2025-03-27 | 2.440 | 4,600 | +0 | 0.00% | 11,224 |
| 2025-03-28 | 2025-03-26 | 2.250 | 4,600 | +0 | 0.00% | 10,350 |
| 2025-03-27 | 2025-03-25 | 2.520 | 4,600 | +0 | 0.00% | 11,592 |
| 2025-03-26 | 2025-03-24 | 2.520 | 4,600 | +0 | 0.00% | 11,592 |
| 2025-03-25 | 2025-03-21 | 2.550 | 4,600 | +0 | 0.00% | 11,730 |
| 2025-03-24 | 2025-03-20 | 2.350 | 4,600 | +0 | 0.00% | 10,810 |
| 2025-03-21 | 2025-03-19 | 2.000 | 4,600 | +0 | 0.00% | 9,200 |
| 2025-03-20 | 2025-03-18 | 1.860 | 4,600 | +0 | 0.00% | 8,556 |
| 2025-03-19 | 2025-03-17 | 1.810 | 4,600 | +0 | 0.00% | 8,326 |
| 2025-03-18 | 2025-03-14 | 1.510 | 4,600 | +0 | 0.00% | 6,946 |
| 2025-03-17 | 2025-03-13 | 1.400 | 4,600 | +0 | 0.00% | 6,440 |
| 2025-03-14 | 2025-03-12 | 1.000 | 4,600 | +0 | 0.00% | 4,600 |
| 2025-03-13 | 2025-03-11 | 0.960 | 4,600 | +0 | 0.00% | 4,416 |
| 2025-03-12 | 2025-03-10 | 0.930 | 4,600 | +0 | 0.01% | 4,278 |
| 2025-03-11 | 2025-03-07 | 0.930 | 4,600 | +0 | 0.01% | 4,278 |
| 2025-03-10 | 2025-03-06 | 0.960 | 4,600 | +0 | 0.01% | 4,416 |
| 2025-03-07 | 2025-03-05 | 0.940 | 4,600 | +0 | 0.01% | 4,324 |
| 2025-03-06 | 2025-03-04 | 0.910 | 4,600 | +0 | 0.01% | 4,186 |
| 2025-03-05 | 2025-03-03 | 0.870 | 4,600 | +0 | 0.01% | 4,002 |
| 2025-03-04 | 2025-02-28 | 0.870 | 4,600 | +0 | 0.01% | 4,002 |
| 2025-03-03 | 2025-02-27 | 0.950 | 4,600 | +0 | 0.01% | 4,370 |
| 2025-02-28 | 2025-02-26 | 0.950 | 4,600 | +0 | 0.01% | 4,370 |
| 2025-02-27 | 2025-02-25 | 1.050 | 4,600 | +0 | 0.01% | 4,830 |
| 2025-02-26 | 2025-02-24 | 1.100 | 4,600 | +0 | 0.01% | 5,060 |
| 2025-02-25 | 2025-02-21 | 1.150 | 4,600 | +0 | 0.01% | 5,290 |
| 2025-02-24 | 2025-02-20 | 1.190 | 4,600 | +0 | 0.01% | 5,474 |
| 2021-11-25 | 2021-11-23 | 2.160 | 4,600 | -8,333 | 0.01% | 9,936 |
| 2020-04-20 | 2020-04-16 | 1.380 | 12,933 | -3,334 | 0.03% | 17,848 |
| 2020-01-16 | 2020-01-14 | 3.060 | 16,267 | -333 | 0.04% | 49,777 |
| 2018-07-17 | 2018-07-13 | 8.700 | 16,600 | -2,867 | 0.04% | 144,420 |
| 2018-03-23 | 2018-03-21 | 11.400 | 19,467 | -2,333 | 0.04% | 221,924 |
| 2018-03-13 | 2018-03-09 | 10.080 | 21,800 | +667 | 0.05% | 219,744 |
| 2018-03-08 | 2018-03-06 | 9.840 | 21,133 | +1,000 | 0.05% | 207,949 |
| 2018-03-05 | 2018-03-01 | 9.420 | 20,133 | +666 | 0.05% | 189,653 |
| 2017-05-15 | 2017-05-11 | 15.000 | 19,467 | +1,000 | 0.04% | 292,005 |
| 2017-03-31 | 2017-03-29 | 15.900 | 18,467 | -1,400 | 0.04% | 293,625 |
| 2017-03-16 | 2017-03-14 | 15.900 | 19,867 | -3,333 | 0.05% | 315,885 |
| 2017-03-10 | 2017-03-08 | 16.800 | 23,200 | -2,133 | 0.05% | 389,760 |
| 2017-03-09 | 2017-03-07 | 16.500 | 25,333 | -2,867 | 0.06% | 417,994 |
| 2016-10-19 | 2016-10-17 | 18.000 | 28,200 | +3,333 | 0.07% | 507,600 |
| 2016-09-06 | 2016-09-02 | 16.800 | 24,867 | -9,166 | 0.06% | 417,766 |
| 2016-09-05 | 2016-09-01 | 17.100 | 34,033 | +3,333 | 0.08% | 581,964 |
| 2016-08-15 | 2016-08-11 | 18.600 | 30,700 | +5,833 | 0.07% | 571,020 |
| 2016-08-03 | 2016-07-29 | 20.700 | 24,867 | -4,166 | 0.06% | 514,747 |
| 2016-07-29 | 2016-07-27 | 20.100 | 29,033 | -1,600 | 0.07% | 583,563 |
| 2016-07-28 | 2016-07-26 | 19.200 | 30,633 | +133 | 0.07% | 588,154 |
| 2016-07-22 | 2016-07-20 | 18.300 | 30,500 | +3,167 | 0.07% | 558,150 |
| 2016-07-20 | 2016-07-18 | 18.600 | 27,333 | -834 | 0.06% | 508,394 |
| 2016-07-19 | 2016-07-15 | 18.300 | 28,167 | +3,300 | 0.07% | 515,456 |
| 2016-07-05 | 2016-06-30 | 19.200 | 24,867 | -1,666 | 0.06% | 477,446 |
| 2016-06-27 | 2016-06-23 | 19.200 | 26,533 | -8,000 | 0.06% | 509,434 |
| 2016-06-24 | 2016-06-22 | 18.900 | 34,533 | +1,333 | 0.08% | 652,674 |
| 2016-06-23 | 2016-06-21 | 19.200 | 33,200 | -6,667 | 0.08% | 637,440 |
| 2016-06-21 | 2016-06-17 | 19.200 | 39,867 | -8,333 | 0.09% | 765,446 |
| 2016-05-03 | 2016-04-28 | 15.300 | 48,200 | +20,000 | 0.11% | 737,460 |
| 2015-11-11 | 2015-11-09 | 25.500 | 28,200 | -67 | 0.07% | 719,100 |
| 2015-09-14 | 2015-09-10 | 19.800 | 28,267 | -10,466 | 0.07% | 559,687 |
| 2015-08-31 | 2015-08-27 | 16.800 | 38,733 | -5,000 | 0.09% | 650,714 |
| 2015-08-21 | 2015-08-19 | 23.100 | 43,733 | -3,667 | 0.10% | 1,010,232 |
| 2015-08-18 | 2015-08-14 | 23.700 | 47,400 | -2,400 | 0.11% | 1,123,380 |
| 2015-08-17 | 2015-08-13 | 23.700 | 49,800 | -1,800 | 0.11% | 1,180,260 |
| 2015-07-22 | 2015-07-20 | 31.200 | 51,600 | -1,667 | 0.12% | 1,609,920 |
| 2015-07-20 | 2015-07-16 | 31.200 | 53,267 | -200 | 0.12% | 1,661,930 |
| 2015-07-16 | 2015-07-14 | 28.800 | 53,467 | -2,500 | 0.12% | 1,539,850 |
| 2015-07-14 | 2015-07-10 | 26.400 | 55,967 | +1,900 | 0.13% | 1,477,529 |
| 2015-07-13 | 2015-07-09 | 24.900 | 54,067 | +600 | 0.12% | 1,346,268 |
| 2015-07-09 | 2015-07-07 | 22.200 | 53,467 | +3,267 | 0.12% | 1,186,967 |
| 2015-07-07 | 2015-07-03 | 30.000 | 50,200 | -5,000 | 0.12% | 1,506,000 |
| 2015-07-06 | 2015-07-02 | 34.200 | 55,200 | +3,333 | 0.13% | 1,887,840 |
| 2015-07-03 | 2015-06-30 | 36.600 | 51,867 | +1,667 | 0.12% | 1,898,332 |
| 2015-06-30 | 2015-06-26 | 39.600 | 50,200 | +200 | 0.12% | 1,987,920 |
| 2015-06-29 | 2015-06-25 | 40.200 | 50,000 | +3,000 | 0.12% | 2,010,000 |
| 2015-06-16 | 2015-06-12 | 43.200 | 47,000 | -3,333 | 0.11% | 2,030,400 |
| 2015-06-11 | 2015-06-09 | 43.200 | 50,333 | -8,334 | 0.12% | 2,174,386 |
| 2015-06-10 | 2015-06-08 | 45.000 | 58,667 | -2,966 | 0.14% | 2,640,015 |
| 2015-06-08 | 2015-06-04 | 45.000 | 61,633 | -3,700 | 0.14% | 2,773,485 |
| 2015-06-05 | 2015-06-03 | 45.600 | 65,333 | -3,334 | 0.15% | 2,979,185 |
| 2015-06-01 | 2015-05-28 | 44.400 | 68,667 | +1,667 | 0.16% | 3,048,815 |
| 2015-05-26 | 2015-05-21 | 47.400 | 67,000 | -3,333 | 0.15% | 3,175,800 |
| 2015-05-20 | 2015-05-18 | 43.800 | 70,333 | -3,334 | 0.16% | 3,080,585 |
| 2015-05-19 | 2015-05-15 | 45.000 | 73,667 | -3,333 | 0.17% | 3,315,015 |
| 2015-05-15 | 2015-05-13 | 46.200 | 77,000 | -3,333 | 0.18% | 3,557,400 |
| 2015-05-11 | 2015-05-07 | 43.800 | 80,333 | +133 | 0.19% | 3,518,585 |
| 2015-05-08 | 2015-05-06 | 45.600 | 80,200 | +200 | 0.19% | 3,657,120 |
| 2015-05-07 | 2015-05-05 | 45.600 | 80,000 | -6,000 | 0.18% | 3,648,000 |
| 2015-05-06 | 2015-05-04 | 48.600 | 86,000 | -1,667 | 0.20% | 4,179,600 |
| 2015-05-05 | 2015-04-30 | 42.600 | 87,667 | +7,667 | 0.20% | 3,734,614 |
| 2015-04-27 | 2015-04-23 | 46.800 | 80,000 | +400 | 0.18% | 3,744,000 |
| 2015-04-24 | 2015-04-22 | 48.600 | 79,600 | -1,667 | 0.18% | 3,868,560 |
| 2015-04-22 | 2015-04-20 | 46.800 | 81,267 | +7,834 | 0.19% | 3,803,296 |
| 2015-04-15 | 2015-04-13 | 44.400 | 73,433 | -1,634 | 0.17% | 3,260,425 |
| 2015-04-14 | 2015-04-10 | 42.000 | 75,067 | +1,634 | 0.17% | 3,152,814 |
| 2015-04-09 | 2015-04-02 | 42.600 | 73,433 | -867 | 0.17% | 3,128,246 |
| 2015-03-27 | 2015-03-25 | 38.400 | 74,300 | +2,500 | 0.17% | 2,853,120 |
| 2015-03-26 | 2015-03-24 | 37.200 | 71,800 | -3,500 | 0.17% | 2,670,960 |
| 2015-03-25 | 2015-03-23 | 36.600 | 75,300 | +2,167 | 0.18% | 2,755,980 |
| 2015-03-24 | 2015-03-20 | 36.000 | 73,133 | +3,333 | 0.17% | 2,632,788 |
| 2015-03-23 | 2015-03-19 | 37.200 | 69,800 | +1,667 | 0.16% | 2,596,560 |
| 2015-03-20 | 2015-03-18 | 37.800 | 68,133 | +1,666 | 0.16% | 2,575,427 |
| 2015-03-19 | 2015-03-17 | 39.000 | 66,467 | +1,667 | 0.16% | 2,592,213 |
| 2015-03-13 | 2015-03-11 | 37.800 | 64,800 | +833 | 0.15% | 2,449,440 |
| 2015-03-12 | 2015-03-10 | 40.200 | 63,967 | +1,600 | 0.15% | 2,571,473 |
| 2015-03-09 | 2015-03-05 | 36.600 | 62,367 | +4,434 | 0.15% | 2,282,632 |
| 2015-03-05 | 2015-03-03 | 38.400 | 57,933 | +2,500 | 0.14% | 2,224,627 |
| 2015-03-03 | 2015-02-27 | 42.000 | 55,433 | +14,033 | 0.13% | 2,328,186 |
| 2015-03-02 | 2015-02-26 | 39.000 | 41,400 | -1,667 | 0.10% | 1,614,600 |
| 2015-02-27 | 2015-02-25 | 32.400 | 43,067 | -8,933 | 0.10% | 1,395,371 |
| 2015-02-17 | 2015-02-13 | 33.600 | 52,000 | +10,667 | 0.12% | 1,747,200 |
| 2015-02-16 | 2015-02-12 | 30.000 | 41,333 | +4,633 | 0.10% | 1,239,990 |
| 2015-02-04 | 2015-02-02 | 30.000 | 36,700 | +2,000 | 0.09% | 1,101,000 |
| 2015-01-23 | 2015-01-21 | 36.000 | 34,700 | +1,667 | 0.08% | 1,249,200 |
| 2015-01-22 | 2015-01-20 | 36.000 | 33,033 | +500 | 0.08% | 1,189,188 |
| 2015-01-21 | 2015-01-19 | 35.400 | 32,533 | +5,000 | 0.08% | 1,151,668 |
| 2015-01-13 | 2015-01-09 | 27.900 | 27,533 | -834 | 0.06% | 768,171 |
| 2015-01-08 | 2015-01-06 | 27.000 | 28,367 | +834 | 0.07% | 765,909 |
| 2015-01-06 | 2015-01-02 | 27.000 | 27,533 | -1,234 | 0.07% | 743,391 |
| 2014-12-23 | 2014-12-19 | 27.300 | 28,767 | +1,667 | 0.07% | 785,339 |
| 2014-12-16 | 2014-12-12 | 29.700 | 27,100 | -6,667 | 0.06% | 804,870 |
| 2014-12-15 | 2014-12-11 | 28.800 | 33,767 | -5,400 | 0.08% | 972,490 |
| 2014-12-11 | 2014-12-09 | 34.800 | 39,167 | +1,667 | 0.09% | 1,363,012 |
| 2014-12-10 | 2014-12-08 | 36.000 | 37,500 | +2,500 | 0.09% | 1,350,000 |
| 2014-12-08 | 2014-12-04 | 40.200 | 35,000 | -1,667 | 0.08% | 1,407,000 |
| 2014-12-03 | 2014-12-01 | 39.600 | 36,667 | +3,334 | 0.09% | 1,452,013 |
| 2014-12-01 | 2014-11-27 | 43.200 | 33,333 | +15,000 | 0.08% | 1,439,986 |
| 2014-11-28 | 2014-11-26 | 39.000 | 18,333 | -3,334 | 0.04% | 714,987 |
| 2014-11-12 | 2014-11-10 | 36.600 | 21,667 | +3,334 | 0.05% | 793,012 |
| 2014-11-04 | 2014-10-31 | 40.800 | 18,333 | -5,800 | 0.04% | 747,986 |
| 2014-11-03 | 2014-10-30 | 36.000 | 24,133 | -1,667 | 0.06% | 868,788 |
| 2014-10-31 | 2014-10-29 | 36.600 | 25,800 | +8,333 | 0.06% | 944,280 |
| 2014-10-17 | 2014-10-15 | 39.000 | 17,467 | +1,334 | 0.04% | 681,213 |
| 2014-10-15 | 2014-10-13 | 43.200 | 16,133 | +1,666 | 0.04% | 696,946 |
| 2014-10-10 | 2014-10-08 | 49.800 | 14,467 | -3,333 | 0.03% | 720,457 |
| 2014-10-09 | 2014-10-07 | 42.000 | 17,800 | -3,333 | 0.04% | 747,600 |
| 2014-09-30 | 2014-09-26 | 40.200 | 21,133 | +1,000 | 0.05% | 849,547 |
| 2014-09-29 | 2014-09-25 | 42.600 | 20,133 | +20,133 | 0.05% | 857,666 |
| 2014-09-25 | 2014-09-23 | 33.000 | 0 | -2,000 | ||
| 2014-09-22 | 2014-09-18 | 23.400 | 2,000 | +2,000 | 0.00% | 46,800 |
| 2014-08-18 | 2014-08-14 | 12.720 | 0 | -2,500 | ||
| 2014-08-14 | 2014-08-12 | 12.840 | 2,500 | +2,500 | 0.01% | 32,100 |
| 2014-08-13 | 2014-08-11 | 13.080 | 0 | -5,000 | ||
| 2014-08-12 | 2014-08-08 | 12.960 | 5,000 | -1,567 | 0.01% | 64,800 |
| 2014-08-11 | 2014-08-07 | 13.140 | 6,567 | -100 | 0.02% | 86,290 |
| 2014-08-08 | 2014-08-06 | 13.020 | 6,667 | -1,666 | 0.02% | 86,804 |
| 2014-08-05 | 2014-08-01 | 13.920 | 8,333 | -25,667 | 0.02% | 115,995 |
| 2014-07-30 | 2014-07-28 | 12.300 | 34,000 | +9,000 | 0.08% | 418,200 |
| 2014-07-29 | 2014-07-25 | 12.600 | 25,000 | -16,933 | 0.06% | 315,000 |
| 2014-07-18 | 2014-07-16 | 11.520 | 41,933 | +6,200 | 0.10% | 483,068 |
| 2014-07-17 | 2014-07-15 | 11.520 | 35,733 | -1,567 | 0.09% | 411,644 |
| 2014-07-15 | 2014-07-11 | 11.280 | 37,300 | +633 | 0.09% | 420,744 |
| 2014-07-14 | 2014-07-10 | 11.940 | 36,667 | -13,333 | 0.09% | 437,804 |
| 2014-07-07 | 2014-07-03 | 9.960 | 50,000 | -1,833 | 0.12% | 498,000 |
| 2014-06-17 | 2014-06-13 | 9.600 | 51,833 | +1,500 | 0.12% | 497,597 |
| 2014-06-11 | 2014-06-09 | 9.120 | 50,333 | +3,500 | 0.12% | 459,037 |
| 2014-06-09 | 2014-06-05 | 9.720 | 46,833 | -3,167 | 0.11% | 455,217 |
| 2014-05-29 | 2014-05-27 | 9.300 | 50,000 | -5,000 | 0.12% | 465,000 |
| 2014-05-28 | 2014-05-26 | 9.540 | 55,000 | +5,000 | 0.13% | 524,700 |
| 2014-05-27 | 2014-05-23 | 9.480 | 50,000 | +8,033 | 0.12% | 474,000 |
| 2014-05-07 | 2014-05-02 | 10.020 | 41,967 | -1,366 | 0.10% | 420,509 |
| 2014-04-30 | 2014-04-28 | 9.840 | 43,333 | +43,333 | 0.10% | 426,397 |
| 2014-02-21 | 2014-02-19 | 13.320 | 0 | -3,733 | ||
| 2014-02-05 | 2014-01-30 | 15.600 | 3,733 | +3,733 | 0.01% | 58,235 |
| 2013-11-01 | 2013-10-30 | 12.060 | 0 | -13,333 | ||
| 2013-10-30 | 2013-10-28 | 10.500 | 13,333 | -7,234 | 0.03% | 139,996 |
| 2013-10-29 | 2013-10-25 | 10.380 | 20,567 | -30,000 | 0.05% | 213,485 |
| 2013-10-25 | 2013-10-23 | 9.420 | 50,567 | -52,766 | 0.12% | 476,341 |
| 2013-10-10 | 2013-10-08 | 8.280 | 103,333 | +10,000 | 0.25% | 855,597 |
| 2013-10-09 | 2013-10-07 | 8.580 | 93,333 | +3,966 | 0.22% | 800,797 |
| 2013-09-24 | 2013-09-19 | 8.640 | 89,367 | +16,600 | 0.21% | 772,131 |
| 2013-09-06 | 2013-09-04 | 8.880 | 72,767 | +1,667 | 0.17% | 646,171 |
| 2013-09-05 | 2013-09-03 | 8.880 | 71,100 | -567 | 0.17% | 631,368 |
| 2013-08-30 | 2013-08-28 | 8.340 | 71,667 | +5,000 | 0.17% | 597,703 |
| 2013-08-28 | 2013-08-26 | 8.580 | 66,667 | +3,167 | 0.16% | 572,003 |
| 2013-08-27 | 2013-08-23 | 8.880 | 63,500 | -1,500 | 0.15% | 563,880 |
| 2013-08-26 | 2013-08-22 | 8.880 | 65,000 | -4,000 | 0.16% | 577,200 |
| 2013-08-22 | 2013-08-20 | 8.520 | 69,000 | +2,767 | 0.17% | 587,880 |
| 2013-08-21 | 2013-08-19 | 8.400 | 66,233 | +1,233 | 0.16% | 556,357 |
| 2013-08-05 | 2013-08-01 | 9.420 | 65,000 | +6,667 | 0.16% | 612,300 |
| 2013-08-02 | 2013-07-31 | 10.440 | 58,333 | -60,000 | 0.14% | 608,997 |
| 2013-07-31 | 2013-07-29 | 8.580 | 118,333 | -6,267 | 0.28% | 1,015,297 |
| 2013-07-30 | 2013-07-26 | 8.880 | 124,600 | -333 | 0.30% | 1,106,448 |
| 2013-07-29 | 2013-07-25 | 8.760 | 124,933 | -8,400 | 0.30% | 1,094,413 |
| 2013-07-26 | 2013-07-24 | 9.000 | 133,333 | -16,934 | 0.32% | 1,199,997 |
| 2013-07-25 | 2013-07-23 | 8.460 | 150,267 | -8,700 | 0.36% | 1,271,259 |
| 2013-07-23 | 2013-07-19 | 7.860 | 158,967 | -3,333 | 0.38% | 1,249,481 |
| 2013-07-15 | 2013-07-11 | 7.260 | 162,300 | -5,167 | 0.39% | 1,178,298 |
| 2013-07-10 | 2013-07-08 | 7.740 | 167,467 | +5,867 | 0.40% | 1,296,195 |
| 2013-06-19 | 2013-06-17 | 7.800 | 161,600 | +1,933 | 0.39% | 1,260,480 |
| 2013-06-04 | 2013-05-31 | 8.340 | 159,667 | -10,300 | 0.38% | 1,331,623 |
| 2013-05-31 | 2013-05-29 | 8.520 | 169,967 | +3,300 | 0.41% | 1,448,119 |
| 2013-03-19 | 2013-03-15 | 8.040 | 166,667 | -6,700 | 0.40% | 1,340,003 |
| 2013-03-13 | 2013-03-11 | 8.280 | 173,367 | +1,200 | 0.42% | 1,435,479 |
| 2013-03-08 | 2013-03-06 | 7.920 | 172,167 | +6,500 | 0.41% | 1,363,563 |
| 2013-03-07 | 2013-03-05 | 8.640 | 165,667 | +3,167 | 0.40% | 1,431,363 |
| 2013-03-05 | 2013-03-01 | 8.640 | 162,500 | +2,500 | 0.39% | 1,404,000 |
| 2013-03-04 | 2013-02-28 | 8.940 | 160,000 | -1,233 | 0.38% | 1,430,400 |
| 2013-03-01 | 2013-02-27 | 8.640 | 161,233 | -4,234 | 0.39% | 1,393,053 |
| 2013-02-27 | 2013-02-25 | 8.820 | 165,467 | +4,700 | 0.40% | 1,459,419 |
| 2013-02-15 | 2013-02-08 | 8.640 | 160,767 | +2,634 | 0.39% | 1,389,027 |
| 2013-01-31 | 2013-01-29 | 9.240 | 158,133 | +1,466 | 0.38% | 1,461,149 |
| 2013-01-21 | 2013-01-17 | 10.020 | 156,667 | -1,666 | 0.38% | 1,569,803 |
| 2013-01-18 | 2013-01-16 | 10.020 | 158,333 | -10,000 | 0.38% | 1,586,497 |
| 2013-01-17 | 2013-01-15 | 9.540 | 168,333 | -10,934 | 0.40% | 1,605,897 |
| 2013-01-16 | 2013-01-14 | 9.060 | 179,267 | -66 | 0.43% | 1,624,159 |
| 2013-01-15 | 2013-01-11 | 9.480 | 179,333 | -11,500 | 0.43% | 1,700,077 |
| 2013-01-03 | 2012-12-31 | 9.360 | 190,833 | +2,500 | 0.46% | 1,786,197 |
| 2012-12-28 | 2012-12-24 | 9.360 | 188,333 | +5,000 | 0.45% | 1,762,797 |
| 2012-12-27 | 2012-12-20 | 9.000 | 183,333 | +7,066 | 0.44% | 1,649,997 |
| 2012-12-21 | 2012-12-19 | 9.120 | 176,267 | +9,600 | 0.42% | 1,607,555 |
| 2012-12-20 | 2012-12-18 | 9.180 | 166,667 | -6,666 | 0.40% | 1,530,003 |
| 2012-12-19 | 2012-12-17 | 9.000 | 173,333 | -5,000 | 0.42% | 1,559,997 |
| 2012-12-18 | 2012-12-14 | 8.220 | 178,333 | -5,000 | 0.43% | 1,465,897 |
| 2012-12-14 | 2012-12-12 | 7.200 | 183,333 | +5,000 | 0.44% | 1,319,998 |
| 2012-12-04 | 2012-11-30 | 7.560 | 178,333 | -3,834 | 0.43% | 1,348,197 |
| 2012-12-03 | 2012-11-29 | 7.380 | 182,167 | +3,300 | 0.44% | 1,344,392 |
| 2012-11-16 | 2012-11-14 | 7.980 | 178,867 | +3,334 | 0.43% | 1,427,359 |
| 2012-11-07 | 2012-11-05 | 8.280 | 175,533 | +3,500 | 0.42% | 1,453,413 |
| 2012-11-02 | 2012-10-31 | 7.800 | 172,033 | -1,867 | 0.41% | 1,341,857 |
| 2012-10-30 | 2012-10-26 | 7.800 | 173,900 | -4,733 | 0.42% | 1,356,420 |
| 2012-10-25 | 2012-10-22 | 7.800 | 178,633 | +4,266 | 0.43% | 1,393,337 |
| 2012-10-24 | 2012-10-19 | 7.800 | 174,367 | +3,034 | 0.42% | 1,360,063 |
| 2012-10-19 | 2012-10-17 | 7.860 | 171,333 | -5,334 | 0.41% | 1,346,677 |
| 2012-10-18 | 2012-10-16 | 7.320 | 176,667 | -18,433 | 0.42% | 1,293,202 |
| 2012-10-17 | 2012-10-15 | 6.360 | 195,100 | -4,233 | 0.47% | 1,240,836 |
| 2012-08-30 | 2012-08-28 | 5.280 | 199,333 | +6,000 | 0.48% | 1,052,478 |
| 2012-06-21 | 2012-06-19 | 6.600 | 193,333 | +3,633 | 0.46% | 1,275,998 |
| 2012-06-14 | 2012-06-12 | 6.540 | 189,700 | +2,333 | 0.45% | 1,240,638 |
| 2012-06-13 | 2012-06-11 | 6.420 | 187,367 | +9,400 | 0.45% | 1,202,896 |
| 2012-04-24 | 2012-04-20 | 7.620 | 177,967 | +3,334 | 0.43% | 1,356,109 |
| 2012-04-19 | 2012-04-17 | 7.680 | 174,633 | +5,466 | 0.42% | 1,341,181 |
| 2012-04-17 | 2012-04-13 | 8.100 | 169,167 | +4,734 | 0.41% | 1,370,253 |
| 2012-04-16 | 2012-04-12 | 8.400 | 164,433 | +166 | 0.39% | 1,381,237 |
| 2012-04-12 | 2012-04-10 | 8.160 | 164,267 | +1,667 | 0.39% | 1,340,419 |
| 2012-04-10 | 2012-04-03 | 8.520 | 162,600 | +3,067 | 0.39% | 1,385,352 |
| 2012-04-03 | 2012-03-30 | 8.280 | 159,533 | +5,733 | 0.38% | 1,320,933 |
| 2012-04-02 | 2012-03-29 | 8.280 | 153,800 | +2,000 | 0.37% | 1,273,464 |
| 2012-03-26 | 2012-03-22 | 8.280 | 151,800 | +1,533 | 0.36% | 1,256,904 |
| 2012-03-23 | 2012-03-21 | 8.580 | 150,267 | +234 | 0.36% | 1,289,291 |
| 2012-03-21 | 2012-03-19 | 8.460 | 150,033 | +4,000 | 0.36% | 1,269,279 |
| 2012-03-20 | 2012-03-16 | 9.060 | 146,033 | +8,366 | 0.35% | 1,323,059 |
| 2012-03-19 | 2012-03-15 | 8.820 | 137,667 | +1,000 | 0.33% | 1,214,223 |
| 2012-03-16 | 2012-03-14 | 8.880 | 136,667 | +13,867 | 0.33% | 1,213,603 |
| 2012-03-13 | 2012-03-09 | 8.700 | 122,800 | +1,133 | 0.29% | 1,068,360 |
| 2012-03-05 | 2012-03-01 | 8.700 | 121,667 | -6,700 | 0.29% | 1,058,503 |
| 2012-03-02 | 2012-02-29 | 8.460 | 128,367 | -14,133 | 0.31% | 1,085,985 |
| 2012-03-01 | 2012-02-28 | 7.920 | 142,500 | -5,833 | 0.34% | 1,128,600 |
| 2012-02-29 | 2012-02-27 | 7.020 | 148,333 | -1,667 | 0.36% | 1,041,298 |
| 2012-02-28 | 2012-02-24 | 6.780 | 150,000 | -6,667 | 0.36% | 1,017,000 |
| 2012-02-27 | 2012-02-23 | 6.660 | 156,667 | +5,834 | 0.38% | 1,043,402 |
| 2012-02-23 | 2012-02-21 | 6.900 | 150,833 | +3,333 | 0.36% | 1,040,748 |
| 2012-02-22 | 2012-02-20 | 6.960 | 147,500 | +3,233 | 0.35% | 1,026,600 |
| 2012-02-21 | 2012-02-17 | 6.660 | 144,267 | -8,666 | 0.35% | 960,818 |
| 2012-02-17 | 2012-02-15 | 6.600 | 152,933 | +14,166 | 0.37% | 1,009,358 |
| 2012-02-16 | 2012-02-14 | 6.780 | 138,767 | +11,267 | 0.33% | 940,840 |
| 2012-02-15 | 2012-02-13 | 6.960 | 127,500 | -833 | 0.31% | 887,400 |
| 2012-02-14 | 2012-02-10 | 7.260 | 128,333 | -42,134 | 0.31% | 931,698 |
| 2012-02-13 | 2012-02-09 | 5.640 | 170,467 | +3,800 | 0.41% | 961,434 |
| 2012-02-08 | 2012-02-06 | 5.400 | 166,667 | +5,000 | 0.40% | 900,002 |
| 2012-02-07 | 2012-02-03 | 5.700 | 161,667 | -5,000 | 0.39% | 921,502 |
| 2012-02-03 | 2012-02-01 | 5.400 | 166,667 | +3,467 | 0.40% | 900,002 |
| 2012-01-03 | 2011-12-29 | 5.460 | 163,200 | -100 | 0.39% | 891,072 |
| 2011-12-30 | 2011-12-28 | 5.640 | 163,300 | +13,033 | 0.39% | 921,012 |
| 2011-12-12 | 2011-12-08 | 5.940 | 150,267 | +20,300 | 0.36% | 892,586 |
| 2011-12-09 | 2011-12-07 | 6.120 | 129,967 | -10,400 | 0.31% | 795,398 |
| 2011-12-08 | 2011-12-06 | 5.760 | 140,367 | -5,866 | 0.34% | 808,514 |
| 2011-12-07 | 2011-12-05 | 6.240 | 146,233 | +15,266 | 0.35% | 912,494 |
| 2011-12-06 | 2011-12-02 | 5.700 | 130,967 | -1,166 | 0.31% | 746,512 |
| 2011-12-05 | 2011-12-01 | 6.000 | 132,133 | -2,900 | 0.32% | 792,798 |
| 2011-12-02 | 2011-11-30 | 5.820 | 135,033 | -800 | 0.32% | 785,892 |
| 2011-11-16 | 2011-11-14 | 6.000 | 135,833 | +600 | 0.33% | 814,998 |
| 2011-11-14 | 2011-11-10 | 5.760 | 135,233 | -14,534 | 0.32% | 778,942 |
| 2011-11-11 | 2011-11-09 | 6.300 | 149,767 | -1,566 | 0.36% | 943,532 |
| 2011-11-07 | 2011-11-03 | 6.540 | 151,333 | +1,000 | 0.36% | 989,718 |
| 2011-11-02 | 2011-10-31 | 6.600 | 150,333 | +1,166 | 0.36% | 992,198 |
| 2011-11-01 | 2011-10-28 | 6.420 | 149,167 | +15,267 | 0.36% | 957,652 |
| 2011-10-31 | 2011-10-27 | 6.300 | 133,900 | +7,800 | 0.32% | 843,570 |
| 2011-10-26 | 2011-10-24 | 6.360 | 126,100 | +767 | 0.30% | 801,996 |
| 2011-10-21 | 2011-10-19 | 5.820 | 125,333 | +3,333 | 0.30% | 729,438 |
| 2011-10-20 | 2011-10-18 | 5.940 | 122,000 | +333 | 0.29% | 724,680 |
| 2011-10-19 | 2011-10-17 | 6.240 | 121,667 | +5,000 | 0.29% | 759,202 |
| 2011-10-11 | 2011-10-07 | 5.640 | 116,667 | +8,900 | 0.28% | 658,002 |
| 2011-09-23 | 2011-09-21 | 6.840 | 107,767 | +2,934 | 0.26% | 737,126 |
| 2011-09-16 | 2011-09-14 | 7.860 | 104,833 | -167 | 0.25% | 823,987 |
| 2011-08-15 | 2011-08-11 | 7.800 | 105,000 | -3,333 | 0.25% | 819,000 |
| 2011-08-12 | 2011-08-10 | 7.920 | 108,333 | +3,366 | 0.26% | 857,997 |
| 2011-08-11 | 2011-08-09 | 7.920 | 104,967 | -866 | 0.25% | 831,339 |
| 2011-08-08 | 2011-08-04 | 8.700 | 105,833 | +5,833 | 0.25% | 920,747 |
| 2011-08-02 | 2011-07-29 | 9.360 | 100,000 | +5,000 | 0.24% | 936,000 |
| 2011-07-29 | 2011-07-27 | 9.600 | 95,000 | +6,667 | 0.23% | 912,000 |
| 2011-06-17 | 2011-06-15 | 11.040 | 88,333 | +1,633 | 0.21% | 975,196 |
| 2011-05-24 | 2011-05-20 | 12.300 | 86,700 | +867 | 0.21% | 1,066,410 |
| 2011-05-23 | 2011-05-19 | 12.360 | 85,833 | +1,666 | 0.21% | 1,060,896 |
| 2011-04-15 | 2011-04-13 | 12.900 | 84,167 | +834 | 0.20% | 1,085,754 |
| 2011-04-13 | 2011-04-11 | 13.020 | 83,333 | +4,000 | 0.20% | 1,084,996 |
| 2011-04-12 | 2011-04-08 | 13.320 | 79,333 | +2,000 | 0.19% | 1,056,716 |
| 2011-04-07 | 2011-04-04 | 12.180 | 77,333 | +10,000 | 0.19% | 941,916 |
| 2011-04-04 | 2011-03-31 | 12.180 | 67,333 | -4,334 | 0.16% | 820,116 |
| 2011-04-01 | 2011-03-30 | 12.120 | 71,667 | +2,534 | 0.17% | 868,604 |
| 2011-03-23 | 2011-03-21 | 12.180 | 69,133 | +800 | 0.17% | 842,040 |
| 2011-03-22 | 2011-03-18 | 11.820 | 68,333 | +2,400 | 0.16% | 807,696 |
| 2011-03-11 | 2011-03-09 | 12.300 | 65,933 | +4,166 | 0.16% | 810,976 |
| 2011-03-04 | 2011-03-02 | 12.540 | 61,767 | -900 | 0.15% | 774,558 |
| 2011-02-16 | 2011-02-14 | 12.900 | 62,667 | +4,767 | 0.15% | 808,404 |
| 2011-02-11 | 2011-02-09 | 12.900 | 57,900 | +1,233 | 0.14% | 746,910 |
| 2011-02-10 | 2011-02-08 | 12.900 | 56,667 | -1,666 | 0.14% | 731,004 |
| 2011-02-08 | 2011-02-02 | 13.080 | 58,333 | -1,667 | 0.14% | 762,996 |
| 2011-01-31 | 2011-01-27 | 12.840 | 60,000 | +8,333 | 0.14% | 770,400 |
| 2011-01-28 | 2011-01-26 | 12.960 | 51,667 | +8,334 | 0.12% | 669,604 |
| 2011-01-27 | 2011-01-25 | 13.320 | 43,333 | +3,200 | 0.10% | 577,196 |
| 2011-01-19 | 2011-01-17 | 13.320 | 40,133 | +3,466 | 0.10% | 534,572 |
| 2011-01-17 | 2011-01-13 | 13.620 | 36,667 | +18,767 | 0.09% | 499,405 |
| 2011-01-14 | 2011-01-12 | 13.500 | 17,900 | +5,167 | 0.04% | 241,650 |
| 2011-01-13 | 2011-01-11 | 13.560 | 12,733 | +11,066 | 0.03% | 172,659 |
| 2011-01-12 | 2011-01-10 | 13.440 | 1,667 | -16,666 | 0.00% | 22,404 |
| 2011-01-10 | 2011-01-06 | 13.500 | 18,333 | +4,966 | 0.04% | 247,495 |
| 2011-01-07 | 2011-01-05 | 13.680 | 13,367 | +3,367 | 0.03% | 182,861 |
| 2011-01-06 | 2011-01-04 | 13.620 | 10,000 | +8,333 | 0.02% | 136,200 |
| 2010-12-20 | 2010-12-16 | 12.900 | 1,667 | -13,333 | 0.00% | 21,504 |
| 2010-12-17 | 2010-12-15 | 12.900 | 15,000 | +3,333 | 0.04% | 193,500 |
| 2010-12-13 | 2010-12-09 | 13.020 | 11,667 | +3,334 | 0.03% | 151,904 |
| 2010-12-10 | 2010-12-08 | 13.080 | 8,333 | +6,666 | 0.02% | 108,996 |
| 2010-11-12 | 2010-11-10 | 14.340 | 1,667 | -1,666 | 0.00% | 23,905 |
| 2010-03-08 | 2010-03-04 | 15.000 | 3,333 | -767 | 0.01% | 49,995 |
| 2010-03-02 | 2010-02-26 | 15.300 | 4,100 | +767 | 0.01% | 62,730 |
| 2009-08-07 | 2009-08-05 | 13.440 | 3,333 | -1,667 | 0.01% | 44,796 |
| 2009-06-18 | 2009-06-16 | 11.280 | 5,000 | +1,667 | 0.01% | 56,400 |
| 2009-06-09 | 2009-06-05 | 13.260 | 3,333 | -3,334 | 0.01% | 44,196 |
| 2009-05-08 | 2009-05-06 | 9.180 | 6,667 | -1,666 | 0.02% | 61,203 |
| 2009-05-05 | 2009-04-30 | 7.860 | 8,333 | +1,666 | 0.02% | 65,497 |
| 2009-04-14 | 2009-04-08 | 9.000 | 6,667 | -1,666 | 0.02% | 60,003 |
| 2009-03-30 | 2009-03-26 | 8.280 | 8,333 | +1,666 | 0.02% | 68,997 |
| 2009-01-16 | 2009-01-14 | 9.840 | 6,667 | +3,334 | 0.02% | 65,603 |
| 2009-01-08 | 2009-01-06 | 11.040 | 3,333 | +3,333 | 0.01% | 36,796 |
| 2009-01-06 | 2009-01-02 | 11.820 | 0 | -3,333 | ||
| 2008-12-30 | 2008-12-24 | 9.600 | 3,333 | +3,333 | 0.01% | 31,997 |
| 2008-08-13 | 2008-08-11 | 17.100 | 0 | -1,700 | ||
| 2008-08-01 | 2008-07-30 | 17.700 | 1,700 | -33,333 | 0.00% | 30,090 |
| 2008-03-18 | 2008-03-14 | 16.800 | 35,033 | +33,333 | 0.08% | 588,554 |
| 2008-01-09 | 2008-01-07 | 29.400 | 1,700 | +1,700 | 0.00% | 49,980 |
| 2007-06-26 | 2007-06-22 | 26.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy