History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.090 0 +0
2025-10-13 2025-10-09 1.910 0 +0
2025-10-10 2025-10-08 2.460 0 +0
2025-10-09 2025-10-06 2.930 0 +0
2025-10-08 2025-10-03 2.930 0 +0
2025-10-06 2025-10-02 2.950 0 +0
2025-10-03 2025-09-30 2.950 0 +0
2025-10-02 2025-09-29 2.920 0 +0
2025-09-30 2025-09-26 2.700 0 +0
2025-09-29 2025-09-25 2.600 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.850 0 +0
2025-09-24 2025-09-22 2.910 0 +0
2025-09-23 2025-09-19 2.440 0 +0
2025-09-22 2025-09-18 2.070 0 +0
2025-09-19 2025-09-17 1.970 0 +0
2025-09-18 2025-09-16 1.850 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.470 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.790 0 +0
2025-09-11 2025-09-09 0.790 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.820 0 +0
2025-09-08 2025-09-04 0.850 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.870 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.910 0 +0
2025-08-29 2025-08-27 0.940 0 +0
2025-08-28 2025-08-26 0.940 0 +0
2025-08-27 2025-08-25 0.900 0 +0
2025-08-26 2025-08-22 1.000 0 +0
2025-08-25 2025-08-21 1.040 0 +0
2025-08-22 2025-08-20 1.060 0 +0
2025-08-21 2025-08-19 1.060 0 +0
2025-08-20 2025-08-18 1.020 0 +0
2025-08-19 2025-08-15 1.060 0 +0
2025-08-18 2025-08-14 1.260 0 +0
2025-08-15 2025-08-13 1.280 0 +0
2025-08-14 2025-08-12 1.300 0 +0
2025-08-13 2025-08-11 1.420 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.420 0 +0
2025-08-08 2025-08-06 1.420 0 +0
2025-08-07 2025-08-05 1.420 0 +0
2025-08-06 2025-08-04 1.420 0 +0
2025-08-05 2025-08-01 1.430 0 +0
2025-08-04 2025-07-31 1.430 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.430 0 +0
2025-07-30 2025-07-28 1.370 0 +0
2025-07-29 2025-07-25 1.350 0 +0
2025-07-28 2025-07-24 1.360 0 +0
2025-07-25 2025-07-23 1.450 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.450 0 +0
2025-07-22 2025-07-18 1.400 0 +0
2025-07-21 2025-07-17 1.440 0 +0
2025-07-18 2025-07-16 1.450 0 +0
2025-07-17 2025-07-15 1.450 0 +0
2025-07-16 2025-07-14 1.500 0 +0
2025-07-15 2025-07-11 1.650 0 +0
2025-07-14 2025-07-10 1.800 0 +0
2025-07-11 2025-07-09 1.800 0 +0
2025-07-10 2025-07-08 1.830 0 +0
2025-07-09 2025-07-07 1.840 0 +0
2025-07-08 2025-07-04 1.840 0 +0
2025-07-07 2025-07-03 1.810 0 +0
2025-07-04 2025-07-02 1.780 0 +0
2025-07-03 2025-06-30 1.780 0 +0
2025-07-02 2025-06-27 1.800 0 +0
2025-06-30 2025-06-26 1.800 0 +0
2025-06-27 2025-06-25 1.800 0 +0
2025-06-26 2025-06-24 1.800 0 +0
2025-06-25 2025-06-23 1.800 0 +0
2025-06-24 2025-06-20 1.800 0 +0
2025-06-23 2025-06-19 1.860 0 +0
2025-06-20 2025-06-18 1.860 0 +0
2025-06-19 2025-06-17 1.860 0 +0
2025-06-18 2025-06-16 1.860 0 +0
2025-06-17 2025-06-13 1.850 0 +0
2025-06-16 2025-06-12 2.190 0 +0
2025-06-13 2025-06-11 2.190 0 +0
2025-06-12 2025-06-10 2.100 0 +0
2025-06-11 2025-06-09 2.190 0 +0
2025-06-10 2025-06-06 2.300 0 +0
2025-06-09 2025-06-05 1.700 0 +0
2025-06-06 2025-06-04 1.700 0 +0
2025-06-05 2025-06-03 1.700 0 +0
2025-06-04 2025-06-02 1.730 0 +0
2025-06-03 2025-05-30 1.730 0 +0
2025-06-02 2025-05-29 1.700 0 +0
2025-05-30 2025-05-28 1.700 0 +0
2025-05-29 2025-05-27 1.700 0 +0
2025-05-28 2025-05-26 1.700 0 +0
2025-05-27 2025-05-23 1.800 0 +0
2025-05-26 2025-05-22 1.800 0 +0
2025-05-23 2025-05-21 1.800 0 +0
2025-05-22 2025-05-20 1.800 0 +0
2025-05-21 2025-05-19 1.800 0 +0
2025-05-20 2025-05-16 1.800 0 +0
2025-05-19 2025-05-15 1.800 0 +0
2025-05-16 2025-05-14 1.860 0 +0
2025-05-15 2025-05-13 1.850 0 +0
2025-05-14 2025-05-12 1.950 0 +0
2025-05-13 2025-05-09 1.950 0 +0
2025-05-12 2025-05-08 1.950 0 +0
2025-05-09 2025-05-07 2.010 0 +0
2025-05-08 2025-05-06 2.110 0 +0
2025-05-07 2025-05-02 1.830 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.150 0 +0
2025-04-30 2025-04-28 2.000 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 1.990 0 +0
2025-04-25 2025-04-23 1.990 0 +0
2025-04-24 2025-04-22 1.900 0 +0
2025-04-23 2025-04-17 1.900 0 +0
2025-04-22 2025-04-16 2.260 0 +0
2025-04-17 2025-04-15 2.260 0 +0
2025-04-16 2025-04-14 2.260 0 +0
2025-04-15 2025-04-11 2.280 0 +0
2025-04-14 2025-04-10 2.280 0 +0
2025-04-11 2025-04-09 2.250 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.440 0 +0
2025-04-08 2025-04-03 2.650 0 +0
2025-04-07 2025-04-02 2.580 0 +0
2025-04-03 2025-04-01 2.580 0 +0
2025-04-02 2025-03-31 2.450 0 +0
2025-04-01 2025-03-28 2.450 0 +0
2025-03-31 2025-03-27 2.440 0 +0
2025-03-28 2025-03-26 2.250 0 +0
2025-03-27 2025-03-25 2.520 0 +0
2025-03-26 2025-03-24 2.520 0 +0
2025-03-25 2025-03-21 2.550 0 +0
2025-03-24 2025-03-20 2.350 0 +0
2025-03-21 2025-03-19 2.000 0 +0
2025-03-20 2025-03-18 1.860 0 +0
2025-03-19 2025-03-17 1.810 0 +0
2025-03-18 2025-03-14 1.510 0 +0
2025-03-17 2025-03-13 1.400 0 +0
2025-03-14 2025-03-12 1.000 0 +0
2025-03-13 2025-03-11 0.960 0 +0
2025-03-12 2025-03-10 0.930 0 +0
2025-03-11 2025-03-07 0.930 0 +0
2025-03-10 2025-03-06 0.960 0 +0
2025-03-07 2025-03-05 0.940 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.870 0 +0
2025-03-03 2025-02-27 0.950 0 +0
2025-02-28 2025-02-26 0.950 0 +0
2025-02-27 2025-02-25 1.050 0 +0
2025-02-26 2025-02-24 1.100 0 +0
2025-02-25 2025-02-21 1.150 0 +0
2025-02-24 2025-02-20 1.190 0 +0
2025-02-21 2025-02-19 1.320 0 +0
2025-02-20 2025-02-18 1.140 0 +0
2025-02-19 2025-02-17 1.080 0 +0
2025-02-18 2025-02-14 1.020 0 +0
2025-02-17 2025-02-13 1.020 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.080 0 +0
2025-02-12 2025-02-10 0.960 0 +0
2025-02-11 2025-02-07 0.960 0 +0
2025-02-10 2025-02-06 0.960 0 +0
2025-02-07 2025-02-05 1.080 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.320 0 +0
2025-02-03 2025-01-24 1.320 0 +0
2025-01-27 2025-01-23 1.320 0 +0
2025-01-24 2025-01-22 1.260 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.320 0 +0
2025-01-21 2025-01-17 1.200 0 +0
2025-01-20 2025-01-16 1.440 0 +0
2025-01-17 2025-01-15 1.440 0 +0
2025-01-16 2025-01-14 1.620 0 +0
2025-01-15 2025-01-13 1.740 0 +0
2025-01-14 2025-01-10 1.680 0 +0
2025-01-13 2025-01-09 1.560 0 +0
2025-01-10 2025-01-08 1.560 0 +0
2025-01-09 2025-01-07 1.800 0 +0
2025-01-08 2025-01-06 1.680 0 +0
2025-01-07 2025-01-03 1.680 0 +0
2025-01-06 2025-01-02 1.620 0 +0
2025-01-03 2024-12-31 1.680 0 +0
2025-01-02 2024-12-27 1.500 0 +0
2024-12-30 2024-12-24 1.380 0 +0
2024-12-27 2024-12-20 1.500 0 +0
2024-12-23 2024-12-19 1.500 0 +0
2024-12-20 2024-12-18 1.440 0 +0
2024-12-19 2024-12-17 1.560 0 +0
2024-12-18 2024-12-16 1.500 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.560 0 +0
2024-12-13 2024-12-11 1.500 0 +0
2024-12-12 2024-12-10 1.560 0 +0
2024-12-11 2024-12-09 1.620 0 +0
2024-12-10 2024-12-06 1.500 0 +0
2024-12-09 2024-12-05 1.560 0 +0
2024-12-06 2024-12-04 1.500 0 +0
2024-12-05 2024-12-03 1.500 0 +0
2024-12-04 2024-12-02 1.620 0 +0
2024-12-03 2024-11-29 1.560 0 +0
2024-12-02 2024-11-28 1.620 0 +0
2024-11-29 2024-11-27 1.560 0 +0
2024-11-28 2024-11-26 1.620 0 +0
2024-11-27 2024-11-25 1.620 0 +0
2024-11-26 2024-11-22 1.620 0 +0
2024-11-25 2024-11-21 1.500 0 +0
2024-11-22 2024-11-20 1.500 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.500 0 +0
2024-11-19 2024-11-15 1.500 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.440 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.680 0 +0
2024-11-12 2024-11-08 1.800 0 +0
2024-11-11 2024-11-07 1.440 0 +0
2024-11-08 2024-11-06 1.380 0 +0
2024-11-07 2024-11-05 1.800 0 +0
2024-11-06 2024-11-04 2.280 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.080 0 +0
2024-11-01 2024-10-30 1.080 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.080 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.080 0 +0
2024-10-25 2024-10-23 1.080 0 +0
2024-10-24 2024-10-22 1.080 0 +0
2024-10-23 2024-10-21 1.080 0 +0
2024-10-22 2024-10-18 1.080 0 +0
2024-10-21 2024-10-17 1.080 0 +0
2024-10-18 2024-10-16 1.080 0 +0
2024-10-17 2024-10-15 1.080 0 +0
2024-10-16 2024-10-14 1.080 0 +0
2024-10-15 2024-10-10 1.080 0 +0
2024-10-14 2024-10-09 1.080 0 +0
2024-10-10 2024-10-08 1.080 0 +0
2024-10-09 2024-10-07 1.080 0 +0
2024-10-08 2024-10-04 1.080 0 +0
2024-10-07 2024-10-03 1.080 0 +0
2024-10-04 2024-10-02 1.080 0 +0
2024-10-03 2024-09-30 1.080 0 +0
2024-10-02 2024-09-27 1.080 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 1.080 0 +0
2024-09-26 2024-09-24 1.080 0 +0
2024-09-25 2024-09-23 1.080 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.080 0 +0
2024-09-19 2024-09-16 1.080 0 +0
2024-09-17 2024-09-13 1.080 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.080 0 +0
2024-09-04 2024-09-02 1.080 0 +0
2024-09-03 2024-08-30 1.080 0 +0
2024-09-02 2024-08-29 1.080 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.080 0 +0
2024-08-28 2024-08-26 1.080 0 +0
2024-08-27 2024-08-23 1.080 0 +0
2024-08-26 2024-08-22 1.080 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.080 0 +0
2024-08-21 2024-08-19 1.080 0 +0
2024-08-20 2024-08-16 1.080 0 +0
2024-08-19 2024-08-15 1.080 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.080 0 +0
2024-08-14 2024-08-12 1.080 0 +0
2024-08-13 2024-08-09 1.080 0 +0
2024-08-12 2024-08-08 1.080 0 +0
2024-08-09 2024-08-07 1.080 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.080 0 +0
2024-08-06 2024-08-02 1.080 0 +0
2024-08-05 2024-08-01 1.080 0 +0
2024-08-02 2024-07-31 1.080 0 +0
2024-08-01 2024-07-30 1.080 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.080 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.080 0 +0
2024-07-24 2024-07-22 1.080 0 +0
2024-07-23 2024-07-19 1.080 0 +0
2024-07-22 2024-07-18 1.080 0 +0
2024-07-19 2024-07-17 1.080 0 +0
2024-07-18 2024-07-16 1.080 0 +0
2024-07-17 2024-07-15 1.080 0 +0
2024-07-16 2024-07-12 1.080 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.080 0 +0
2024-07-11 2024-07-09 1.080 0 +0
2024-07-10 2024-07-08 1.080 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.080 0 +0
2024-07-05 2024-07-03 1.080 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.080 0 +0
2024-06-28 2024-06-26 1.080 0 +0
2024-06-27 2024-06-25 1.080 0 +0
2024-06-26 2024-06-24 1.080 0 +0
2024-06-25 2024-06-21 1.080 0 +0
2024-06-24 2024-06-20 1.080 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.080 0 +0
2024-06-18 2024-06-14 1.080 0 +0
2024-06-17 2024-06-13 1.080 0 +0
2024-06-14 2024-06-12 1.080 0 +0
2024-06-13 2024-06-11 1.080 0 +0
2024-06-12 2024-06-07 1.080 0 +0
2024-06-11 2024-06-06 1.080 0 +0
2024-06-07 2024-06-05 1.080 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.080 0 +0
2024-06-04 2024-05-31 1.080 0 +0
2024-06-03 2024-05-30 1.080 0 +0
2024-05-31 2024-05-29 1.080 0 +0
2024-05-30 2024-05-28 1.080 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.080 0 +0
2024-05-27 2024-05-23 1.080 0 +0
2024-05-24 2024-05-22 1.080 0 +0
2024-05-23 2024-05-21 1.080 0 +0
2024-05-22 2024-05-20 1.080 0 +0
2024-05-21 2024-05-17 1.080 0 +0
2024-05-20 2024-05-16 1.080 0 +0
2024-05-17 2024-05-14 1.080 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 1.080 0 +0
2024-05-13 2024-05-09 1.080 0 +0
2024-05-10 2024-05-08 1.080 0 +0
2024-05-09 2024-05-07 1.080 0 +0
2024-05-08 2024-05-06 1.080 0 +0
2024-05-07 2024-05-03 1.080 0 +0
2024-05-06 2024-05-02 1.080 0 +0
2024-05-03 2024-04-30 1.080 0 +0
2024-05-02 2024-04-29 1.080 0 +0
2024-04-30 2024-04-26 1.080 0 +0
2024-04-29 2024-04-25 1.080 0 +0
2024-04-26 2024-04-24 1.080 0 +0
2024-04-25 2024-04-23 1.080 0 +0
2024-04-24 2024-04-22 1.080 0 +0
2024-04-23 2024-04-19 1.080 0 +0
2024-04-22 2024-04-18 1.080 0 +0
2024-04-19 2024-04-17 1.080 0 +0
2024-04-18 2024-04-16 1.080 0 +0
2024-04-17 2024-04-15 1.080 0 +0
2024-04-16 2024-04-12 1.080 0 +0
2024-04-15 2024-04-11 1.080 0 +0
2024-04-12 2024-04-10 1.080 0 +0
2024-04-11 2024-04-09 1.080 0 +0
2024-04-10 2024-04-08 1.080 0 +0
2024-04-09 2024-04-05 1.080 0 +0
2024-04-08 2024-04-03 1.080 0 +0
2024-04-05 2024-04-02 1.080 0 +0
2024-04-03 2024-03-28 1.080 0 +0
2024-04-02 2024-03-27 1.080 0 +0
2024-03-28 2024-03-26 1.080 0 +0
2024-03-27 2024-03-25 1.080 0 +0
2024-03-26 2024-03-22 1.080 0 +0
2024-03-25 2024-03-21 1.080 0 +0
2024-03-22 2024-03-20 1.080 0 +0
2024-03-21 2024-03-19 1.080 0 +0
2024-03-20 2024-03-18 1.080 0 +0
2024-03-19 2024-03-15 1.080 0 +0
2024-03-18 2024-03-14 1.080 0 +0
2024-03-15 2024-03-13 1.080 0 +0
2024-03-14 2024-03-12 1.080 0 +0
2024-03-13 2024-03-11 1.080 0 +0
2024-03-12 2024-03-08 1.080 0 +0
2024-03-11 2024-03-07 1.080 0 +0
2024-03-08 2024-03-06 1.080 0 +0
2024-03-07 2024-03-05 1.080 0 +0
2024-03-06 2024-03-04 1.080 0 +0
2024-03-05 2024-03-01 1.080 0 +0
2024-03-04 2024-02-29 1.080 0 +0
2024-03-01 2024-02-28 1.080 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.080 0 +0
2024-02-27 2024-02-23 1.080 0 +0
2024-02-26 2024-02-22 1.080 0 +0
2024-02-23 2024-02-21 1.080 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.080 0 +0
2024-02-20 2024-02-16 1.080 0 +0
2024-02-19 2024-02-15 1.080 0 +0
2024-02-16 2024-02-14 1.080 0 +0
2024-02-15 2024-02-09 1.080 0 +0
2024-02-14 2024-02-07 1.080 0 +0
2024-02-08 2024-02-06 1.080 0 +0
2024-02-07 2024-02-05 1.080 0 +0
2024-02-06 2024-02-02 1.080 0 +0
2024-02-05 2024-02-01 1.080 0 +0
2024-02-02 2024-01-31 1.080 0 +0
2024-02-01 2024-01-30 1.080 0 +0
2024-01-31 2024-01-29 1.080 0 +0
2024-01-30 2024-01-26 1.080 0 +0
2024-01-29 2024-01-25 1.080 0 +0
2024-01-26 2024-01-24 1.080 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.080 0 +0
2024-01-22 2024-01-18 1.080 0 +0
2024-01-19 2024-01-17 1.080 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.080 0 +0
2024-01-16 2024-01-12 1.080 0 +0
2024-01-15 2024-01-11 1.080 0 +0
2024-01-12 2024-01-10 1.080 0 +0
2024-01-11 2024-01-09 1.080 0 +0
2024-01-10 2024-01-08 1.080 0 +0
2024-01-09 2024-01-05 1.080 0 +0
2024-01-08 2024-01-04 1.080 0 +0
2024-01-05 2024-01-03 1.080 0 +0
2024-01-04 2024-01-02 1.080 0 +0
2024-01-03 2023-12-29 1.080 0 +0
2024-01-02 2023-12-28 1.080 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.080 0 +0
2023-12-27 2023-12-21 1.080 0 +0
2023-12-22 2023-12-20 1.080 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.080 0 +0
2023-12-19 2023-12-15 1.080 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.080 0 +0
2023-12-14 2023-12-12 1.080 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.080 0 +0
2023-12-11 2023-12-07 1.080 0 +0
2023-12-08 2023-12-06 1.080 0 +0
2023-12-07 2023-12-05 1.080 0 +0
2023-12-06 2023-12-04 1.080 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.080 0 +0
2023-12-01 2023-11-29 1.080 0 +0
2023-11-30 2023-11-28 1.080 0 +0
2023-11-29 2023-11-27 1.080 0 +0
2023-11-28 2023-11-24 1.080 0 +0
2023-11-27 2023-11-23 1.080 0 +0
2023-11-24 2023-11-22 1.080 0 +0
2023-11-23 2023-11-21 1.080 0 +0
2023-11-22 2023-11-20 1.080 0 +0
2023-11-21 2023-11-17 1.080 0 +0
2023-11-20 2023-11-16 1.080 0 +0
2023-11-17 2023-11-15 1.080 0 +0
2023-11-16 2023-11-14 1.080 0 +0
2023-11-15 2023-11-13 1.080 0 +0
2023-11-14 2023-11-10 1.080 0 +0
2023-11-13 2023-11-09 1.080 0 +0
2023-11-10 2023-11-08 1.080 0 +0
2023-11-09 2023-11-07 1.080 0 +0
2023-11-08 2023-11-06 1.080 0 +0
2023-11-07 2023-11-03 1.080 0 +0
2023-11-06 2023-11-02 1.080 0 +0
2023-11-03 2023-11-01 1.080 0 +0
2023-11-02 2023-10-31 1.080 0 +0
2023-11-01 2023-10-30 1.080 0 +0
2023-10-31 2023-10-27 1.080 0 +0
2023-10-30 2023-10-26 1.080 0 +0
2023-10-27 2023-10-25 1.080 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.080 0 +0
2023-10-24 2023-10-19 1.080 0 +0
2023-10-20 2023-10-18 1.080 0 +0
2023-10-19 2023-10-17 1.080 0 +0
2023-10-18 2023-10-16 1.080 0 +0
2023-10-17 2023-10-13 1.080 0 +0
2023-10-16 2023-10-12 1.080 0 +0
2023-10-13 2023-10-11 1.080 0 +0
2023-10-12 2023-10-10 1.080 0 +0
2023-10-11 2023-10-09 1.080 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.080 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.080 0 +0
2023-10-04 2023-09-29 1.080 0 +0
2023-10-03 2023-09-28 1.080 0 +0
2023-09-29 2023-09-27 1.080 0 +0
2023-09-28 2023-09-26 1.080 0 +0
2023-09-27 2023-09-25 1.080 0 +0
2023-09-26 2023-09-22 1.080 0 +0
2023-09-25 2023-09-21 1.080 0 +0
2023-09-22 2023-09-20 1.080 0 +0
2023-09-21 2023-09-19 1.080 0 +0
2023-09-20 2023-09-18 1.080 0 +0
2023-09-19 2023-09-15 1.080 0 +0
2023-09-18 2023-09-14 1.080 0 +0
2023-09-15 2023-09-13 1.080 0 +0
2023-09-14 2023-09-12 1.080 0 +0
2023-09-13 2023-09-11 1.080 0 +0
2023-09-12 2023-09-07 1.080 0 +0
2023-09-11 2023-09-06 1.080 0 +0
2023-09-07 2023-09-05 1.080 0 +0
2023-09-06 2023-09-04 1.080 0 +0
2023-09-05 2023-08-31 1.080 0 +0
2023-09-04 2023-08-30 1.080 0 +0
2023-08-31 2023-08-29 1.080 0 +0
2023-08-30 2023-08-28 1.080 0 +0
2023-08-29 2023-08-25 1.080 0 +0
2023-08-28 2023-08-24 1.080 0 +0
2023-08-25 2023-08-23 1.080 0 +0
2023-08-24 2023-08-22 1.080 0 +0
2023-08-23 2023-08-21 1.080 0 +0
2023-08-22 2023-08-18 1.080 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.080 0 +0
2023-08-17 2023-08-15 1.080 0 +0
2023-08-16 2023-08-14 1.080 0 +0
2023-08-15 2023-08-11 1.080 0 +0
2023-08-14 2023-08-10 1.080 0 +0
2023-08-11 2023-08-09 1.080 0 +0
2023-08-10 2023-08-08 1.080 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.080 0 +0
2023-08-07 2023-08-03 1.080 0 +0
2023-08-04 2023-08-02 1.080 0 +0
2023-08-03 2023-08-01 1.080 0 +0
2023-08-02 2023-07-31 1.080 0 +0
2023-08-01 2023-07-28 1.080 0 +0
2023-07-31 2023-07-27 1.080 0 +0
2023-07-28 2023-07-26 1.080 0 +0
2023-07-27 2023-07-25 1.080 0 +0
2023-07-26 2023-07-24 1.080 0 +0
2023-07-25 2023-07-21 1.080 0 +0
2023-07-24 2023-07-20 1.080 0 +0
2023-07-21 2023-07-19 1.080 0 +0
2023-07-20 2023-07-18 1.080 0 +0
2023-07-19 2023-07-14 1.080 0 +0
2023-07-18 2023-07-13 1.080 0 +0
2023-07-14 2023-07-12 1.080 0 +0
2023-07-13 2023-07-11 1.080 0 +0
2023-07-12 2023-07-10 1.080 0 +0
2023-07-11 2023-07-07 1.080 0 +0
2023-07-10 2023-07-06 1.080 0 +0
2023-07-07 2023-07-05 1.080 0 +0
2023-07-06 2023-07-04 1.080 0 +0
2023-07-05 2023-07-03 1.080 0 +0
2023-07-04 2023-06-30 1.080 0 +0
2023-07-03 2023-06-29 1.080 0 +0
2023-06-30 2023-06-28 1.080 0 +0
2023-06-29 2023-06-27 1.080 0 +0
2023-06-28 2023-06-26 1.080 0 +0
2023-06-27 2023-06-23 1.080 0 +0
2023-06-26 2023-06-21 1.080 0 +0
2023-06-23 2023-06-20 1.080 0 +0
2023-06-21 2023-06-19 1.080 0 +0
2023-06-20 2023-06-16 1.080 0 +0
2023-06-19 2023-06-15 1.080 0 +0
2023-06-16 2023-06-14 1.080 0 +0
2023-06-15 2023-06-13 1.080 0 +0
2023-06-14 2023-06-12 1.080 0 +0
2023-06-13 2023-06-09 1.080 0 +0
2023-06-12 2023-06-08 1.080 0 +0
2023-06-09 2023-06-07 1.080 0 +0
2023-06-08 2023-06-06 1.080 0 +0
2023-06-07 2023-06-05 1.080 0 +0
2023-06-06 2023-06-02 1.080 0 +0
2023-06-05 2023-06-01 1.080 0 +0
2023-06-02 2023-05-31 1.080 0 +0
2023-06-01 2023-05-30 1.080 0 +0
2023-05-31 2023-05-29 1.080 0 +0
2023-05-30 2023-05-25 1.080 0 +0
2023-05-29 2023-05-24 1.080 0 +0
2023-05-25 2023-05-23 1.080 0 +0
2023-05-24 2023-05-22 1.080 0 +0
2023-05-23 2023-05-19 1.080 0 +0
2023-05-22 2023-05-18 1.080 0 +0
2023-05-19 2023-05-17 1.080 0 +0
2023-05-18 2023-05-16 1.080 0 +0
2023-05-17 2023-05-15 1.080 0 +0
2023-05-16 2023-05-12 1.080 0 +0
2023-05-15 2023-05-11 1.080 0 +0
2023-05-12 2023-05-10 1.080 0 +0
2023-05-11 2023-05-09 1.080 0 +0
2023-05-10 2023-05-08 1.080 0 +0
2023-05-09 2023-05-05 1.080 0 +0
2023-05-08 2023-05-04 1.080 0 +0
2023-05-05 2023-05-03 1.080 0 +0
2023-05-04 2023-05-02 1.080 0 +0
2023-05-03 2023-04-28 1.080 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.080 0 +0
2023-04-27 2023-04-25 1.080 0 +0
2023-04-26 2023-04-24 1.080 0 +0
2023-04-25 2023-04-21 1.080 0 +0
2023-04-24 2023-04-20 1.080 0 +0
2023-04-21 2023-04-19 1.080 0 +0
2023-04-20 2023-04-18 1.080 0 +0
2023-04-19 2023-04-17 1.080 0 +0
2023-04-18 2023-04-14 1.080 0 +0
2023-04-17 2023-04-13 1.080 0 +0
2023-04-14 2023-04-12 1.080 0 +0
2023-04-13 2023-04-11 1.080 0 +0
2023-04-12 2023-04-06 1.080 0 +0
2023-04-11 2023-04-04 1.080 0 +0
2023-04-06 2023-04-03 1.080 0 +0
2023-04-04 2023-03-31 1.080 0 +0
2023-04-03 2023-03-30 1.080 0 +0
2023-03-31 2023-03-29 1.080 0 +0
2023-03-30 2023-03-28 1.200 0 +0
2023-03-29 2023-03-27 1.200 0 +0
2023-03-28 2023-03-24 1.140 0 +0
2023-03-27 2023-03-23 1.140 0 +0
2023-03-24 2023-03-22 1.140 0 +0
2023-03-23 2023-03-21 1.200 0 +0
2023-03-22 2023-03-20 1.080 0 +0
2023-03-21 2023-03-17 1.080 0 +0
2023-03-20 2023-03-16 1.140 0 +0
2023-03-17 2023-03-15 1.140 0 +0
2023-03-16 2023-03-14 1.140 0 +0
2023-03-15 2023-03-13 1.140 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.140 0 +0
2023-03-10 2023-03-08 1.260 0 +0
2023-03-09 2023-03-07 1.320 0 +0
2023-03-08 2023-03-06 1.320 0 +0
2023-03-07 2023-03-03 1.440 0 +0
2023-03-06 2023-03-02 1.440 0 +0
2023-03-03 2023-03-01 1.440 0 +0
2023-03-02 2023-02-28 1.440 0 +0
2023-03-01 2023-02-27 1.440 0 +0
2023-02-28 2023-02-24 1.440 0 +0
2023-02-27 2023-02-23 1.440 0 +0
2023-02-24 2023-02-22 1.500 0 +0
2023-02-23 2023-02-21 1.500 0 +0
2023-02-22 2023-02-20 1.560 0 +0
2023-02-21 2023-02-17 1.620 0 +0
2023-02-20 2023-02-16 1.560 0 +0
2023-02-17 2023-02-15 1.800 0 +0
2023-02-16 2023-02-14 1.620 0 +0
2023-02-15 2023-02-13 1.740 0 +0
2023-02-14 2023-02-10 1.500 0 +0
2023-02-13 2023-02-09 1.920 0 +0
2023-02-10 2023-02-08 1.920 0 +0
2023-02-09 2023-02-07 1.260 0 +0
2023-02-08 2023-02-06 1.500 0 +0
2023-02-07 2023-02-03 1.500 0 +0
2023-02-06 2023-02-02 1.560 0 +0
2023-02-03 2023-02-01 1.560 0 +0
2023-02-02 2023-01-31 1.620 0 +0
2023-02-01 2023-01-30 1.620 0 +0
2023-01-31 2023-01-27 1.500 0 +0
2023-01-30 2023-01-26 1.620 0 +0
2023-01-27 2023-01-20 1.500 0 +0
2023-01-26 2023-01-19 1.080 0 +0
2023-01-20 2023-01-18 1.080 0 +0
2023-01-19 2023-01-17 1.260 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.200 0 +0
2023-01-16 2023-01-12 1.140 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.200 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.020 0 +0
2023-01-09 2023-01-05 0.900 0 +0
2023-01-06 2023-01-04 0.900 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.900 0 +0
2022-12-30 2022-12-28 0.900 0 +0
2022-12-29 2022-12-23 0.960 0 +0
2022-12-28 2022-12-22 0.960 0 +0
2022-12-23 2022-12-21 0.960 0 +0
2022-12-22 2022-12-20 1.080 0 +0
2022-12-21 2022-12-19 0.960 0 +0
2022-12-20 2022-12-16 0.960 0 +0
2022-12-19 2022-12-15 0.960 0 +0
2022-12-16 2022-12-14 0.960 0 +0
2022-12-15 2022-12-13 0.960 0 +0
2022-12-14 2022-12-12 1.020 0 +0
2022-12-13 2022-12-09 1.020 0 +0
2022-12-12 2022-12-08 0.960 0 +0
2022-12-09 2022-12-07 0.960 0 +0
2022-12-08 2022-12-06 1.020 0 +0
2022-12-07 2022-12-05 1.080 0 +0
2022-12-06 2022-12-02 0.900 0 +0
2022-12-05 2022-12-01 0.900 0 +0
2022-12-02 2022-11-30 0.900 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 1.020 0 +0
2022-11-29 2022-11-25 1.080 0 +0
2022-11-28 2022-11-24 1.020 0 +0
2022-11-25 2022-11-23 1.020 0 +0
2022-11-24 2022-11-22 1.020 0 +0
2022-11-23 2022-11-21 1.020 0 +0
2022-11-22 2022-11-18 1.020 0 +0
2022-11-21 2022-11-17 1.020 0 +0
2022-11-18 2022-11-16 1.020 0 +0
2022-11-17 2022-11-15 1.020 0 +0
2022-11-16 2022-11-14 1.020 0 +0
2022-11-15 2022-11-11 1.020 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.020 0 +0
2022-11-10 2022-11-08 1.020 0 +0
2022-11-09 2022-11-07 1.020 0 +0
2022-11-08 2022-11-04 0.840 0 +0
2022-11-07 2022-11-03 0.840 0 +0
2022-11-04 2022-11-02 0.840 0 +0
2022-11-03 2022-11-01 0.840 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 1.020 0 +0
2022-10-31 2022-10-27 0.960 0 +0
2022-10-28 2022-10-26 0.900 0 +0
2022-10-27 2022-10-25 0.900 0 +0
2022-10-26 2022-10-24 0.900 0 +0
2022-10-25 2022-10-21 0.900 0 +0
2022-10-24 2022-10-20 0.900 0 +0
2022-10-21 2022-10-19 0.900 0 +0
2022-10-20 2022-10-18 0.900 0 +0
2022-10-19 2022-10-17 0.960 0 +0
2022-10-18 2022-10-14 0.960 0 +0
2022-10-17 2022-10-13 1.080 0 +0
2022-10-14 2022-10-12 1.080 0 +0
2022-10-13 2022-10-11 1.080 0 +0
2022-10-12 2022-10-10 0.900 0 +0
2022-10-11 2022-10-07 1.020 0 +0
2022-10-10 2022-10-06 1.020 0 +0
2022-10-07 2022-10-05 1.140 0 +0
2022-10-06 2022-10-03 1.140 0 +0
2022-10-05 2022-09-30 1.140 0 +0
2022-10-03 2022-09-29 0.960 0 +0
2022-09-30 2022-09-28 0.960 0 +0
2022-09-29 2022-09-27 0.960 0 +0
2022-09-28 2022-09-26 0.960 0 +0
2022-09-27 2022-09-23 1.140 0 +0
2022-09-26 2022-09-22 1.140 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.380 0 +0
2022-09-21 2022-09-19 1.260 0 +0
2022-09-20 2022-09-16 1.260 0 +0
2022-09-19 2022-09-15 1.260 0 +0
2022-09-16 2022-09-14 1.260 0 +0
2022-09-15 2022-09-13 1.320 0 +0
2022-09-14 2022-09-09 1.080 0 +0
2022-09-13 2022-09-08 1.140 0 +0
2022-09-09 2022-09-07 1.140 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.320 0 +0
2022-09-06 2022-09-02 1.380 0 +0
2022-09-05 2022-09-01 1.140 0 +0
2022-09-02 2022-08-31 1.200 0 +0
2022-09-01 2022-08-30 1.380 0 +0
2022-08-31 2022-08-29 1.320 0 +0
2022-08-30 2022-08-26 1.560 0 +0
2022-08-29 2022-08-25 1.560 0 +0
2022-08-26 2022-08-24 1.440 0 +0
2022-08-25 2022-08-23 1.440 0 +0
2022-08-24 2022-08-22 1.500 0 +0
2022-08-23 2022-08-19 1.500 0 +0
2022-08-22 2022-08-18 1.380 0 +0
2022-08-19 2022-08-17 1.500 0 +0
2022-08-18 2022-08-16 1.500 0 +0
2022-08-17 2022-08-15 1.440 0 +0
2022-08-16 2022-08-12 1.440 0 +0
2022-08-15 2022-08-11 1.440 0 +0
2022-08-12 2022-08-10 1.440 0 +0
2022-08-11 2022-08-09 1.440 0 +0
2022-08-10 2022-08-08 1.440 0 +0
2022-08-09 2022-08-05 1.440 0 +0
2022-08-08 2022-08-04 1.440 0 +0
2022-08-05 2022-08-03 1.440 0 +0
2022-08-04 2022-08-02 1.440 0 +0
2022-08-03 2022-08-01 1.440 0 +0
2022-08-02 2022-07-29 1.620 0 +0
2022-08-01 2022-07-28 1.680 0 +0
2022-07-29 2022-07-27 1.560 0 +0
2022-07-28 2022-07-26 1.560 0 +0
2022-07-27 2022-07-25 1.620 0 +0
2022-07-26 2022-07-22 1.740 0 +0
2022-07-25 2022-07-21 1.680 0 +0
2022-07-22 2022-07-20 1.680 0 +0
2022-07-21 2022-07-19 1.680 0 +0
2022-07-20 2022-07-18 1.500 0 +0
2022-07-19 2022-07-15 1.620 0 +0
2022-07-18 2022-07-14 1.620 0 +0
2022-07-15 2022-07-13 1.620 0 +0
2022-07-14 2022-07-12 1.560 0 +0
2022-07-13 2022-07-11 1.620 0 +0
2022-07-12 2022-07-08 1.680 0 +0
2022-07-11 2022-07-07 1.680 0 +0
2022-07-08 2022-07-06 1.560 0 +0
2022-07-07 2022-07-05 1.620 0 +0
2022-07-06 2022-07-04 1.560 0 +0
2022-07-05 2022-06-30 1.800 0 +0
2022-07-04 2022-06-29 1.740 0 +0
2022-06-30 2022-06-28 1.740 0 +0
2022-06-29 2022-06-27 1.800 0 +0
2022-06-28 2022-06-24 1.680 0 +0
2022-06-27 2022-06-23 1.680 0 -2,634
2022-06-15 2022-06-13 1.680 2,634 -2 0.01% 4,425
2022-05-19 2022-05-17 2.220 2,636 -500 0.01% 5,852
2022-03-31 2022-03-29 1.320 3,136 -33 0.01% 4,140
2022-03-25 2022-03-23 1.440 3,169 -1,067 0.01% 4,563
2022-03-24 2022-03-22 1.320 4,236 -433 0.01% 5,592
2022-03-23 2022-03-21 1.320 4,669 -900 0.01% 6,163
2022-03-21 2022-03-17 1.320 5,569 -534 0.01% 7,351
2022-03-17 2022-03-15 1.380 6,103 -666 0.01% 8,422
2022-03-16 2022-03-14 1.380 6,769 -9,000 0.02% 9,341
2022-03-15 2022-03-11 1.380 15,769 -2,934 0.04% 21,761
2022-03-14 2022-03-10 1.320 18,703 -2,766 0.04% 24,688
2022-03-11 2022-03-09 1.320 21,469 -6,900 0.05% 28,339
2022-03-10 2022-03-08 1.260 28,369 -3,834 0.07% 35,745
2022-03-09 2022-03-07 1.440 32,203 -666 0.07% 46,372
2022-03-08 2022-03-04 1.500 32,869 -834 0.08% 49,303
2022-03-07 2022-03-03 1.440 33,703 -16,666 0.08% 48,532
2022-03-04 2022-03-02 1.500 50,369 +5,000 0.12% 75,553
2022-03-03 2022-03-01 1.440 45,369 -5,800 0.10% 65,331
2022-03-02 2022-02-28 1.500 51,169 +3,300 0.12% 76,753
2022-02-25 2022-02-23 1.560 47,869 +666 0.11% 74,676
2022-02-23 2022-02-21 1.620 47,203 +34 0.11% 76,469
2022-02-21 2022-02-17 1.560 47,169 +866 0.11% 73,584
2022-02-16 2022-02-14 1.560 46,303 +34 0.11% 72,233
2022-02-14 2022-02-10 1.620 46,269 -7,400 0.11% 74,956
2022-02-11 2022-02-09 1.560 53,669 +33 0.12% 83,724
2022-02-10 2022-02-08 1.680 53,636 -833 0.12% 90,108
2022-02-09 2022-02-07 1.680 54,469 -500 0.13% 91,508
2022-02-08 2022-02-04 1.680 54,969 +8,333 0.13% 92,348
2022-02-07 2022-01-31 1.560 46,636 +367 0.11% 72,752
2022-01-24 2022-01-20 1.680 46,269 -13,667 0.11% 77,732
2022-01-21 2022-01-19 1.620 59,936 +2,800 0.14% 97,096
2022-01-17 2022-01-13 1.800 57,136 -1,300 0.13% 102,845
2022-01-14 2022-01-12 1.860 58,436 +6,033 0.13% 108,691
2022-01-13 2022-01-11 1.920 52,403 +6,067 0.12% 100,614
2022-01-12 2022-01-10 1.800 46,336 +67 0.11% 83,405
2022-01-11 2022-01-07 1.680 46,269 -9,167 0.11% 77,732
2022-01-10 2022-01-06 1.620 55,436 +133 0.13% 89,806
2022-01-07 2022-01-05 1.680 55,303 +3,200 0.13% 92,909
2022-01-06 2022-01-04 1.800 52,103 +6,667 0.12% 93,785
2022-01-05 2022-01-03 1.740 45,436 -3,700 0.10% 79,059
2022-01-04 2021-12-31 1.740 49,136 +3,700 0.11% 85,497
2021-12-29 2021-12-24 1.740 45,436 -1,000 0.10% 79,059
2021-12-28 2021-12-22 1.740 46,436 -1,767 0.11% 80,799
2021-12-23 2021-12-21 1.740 48,203 +2,767 0.11% 83,873
2021-12-22 2021-12-20 1.740 45,436 -3,867 0.10% 79,059
2021-12-20 2021-12-16 1.860 49,303 +3,767 0.11% 91,704
2021-12-17 2021-12-15 1.860 45,536 -33 0.11% 84,697
2021-12-16 2021-12-14 1.860 45,569 +33 0.11% 84,758
2021-12-14 2021-12-10 1.860 45,536 +100 0.11% 84,697
2021-12-09 2021-12-07 1.980 45,436 -15,033 0.10% 89,963
2021-12-08 2021-12-06 1.740 60,469 -54,967 0.14% 105,216
2021-12-07 2021-12-03 2.220 115,436 +5,900 0.27% 256,268
2021-12-06 2021-12-02 2.100 109,536 +12,700 0.25% 230,026
2021-12-03 2021-12-01 2.100 96,836 +52,000 0.22% 203,356
2021-12-02 2021-11-30 2.100 44,836 +2,733 0.10% 94,156
2021-11-25 2021-11-23 2.160 42,103 -7,766 0.10% 90,942
2021-11-23 2021-11-19 1.920 49,869 +4,800 0.12% 95,748
2021-11-19 2021-11-17 1.980 45,069 -34 0.10% 89,237
2021-11-18 2021-11-16 1.980 45,103 -6,400 0.10% 89,304
2021-11-17 2021-11-15 1.860 51,503 +5,900 0.12% 95,796
2021-11-12 2021-11-10 2.040 45,603 -5,933 0.11% 93,030
2021-11-11 2021-11-09 1.860 51,536 -20,667 0.12% 95,857
2021-11-10 2021-11-08 1.680 72,203 -31,900 0.17% 121,301
2021-11-09 2021-11-05 2.280 104,103 +1,967 0.24% 237,355
2021-11-08 2021-11-04 2.220 102,136 +167 0.24% 226,742
2021-11-05 2021-11-03 2.160 101,969 +11,466 0.24% 220,253
2021-11-04 2021-11-02 2.280 90,503 +34 0.21% 206,347
2021-10-26 2021-10-22 2.280 90,469 -34 0.21% 206,269
2021-10-25 2021-10-21 2.280 90,503 -3,566 0.21% 206,347
2021-10-19 2021-10-15 2.340 94,069 +33 0.22% 220,121
2021-10-15 2021-10-11 2.340 94,036 +1,667 0.22% 220,044
2021-10-12 2021-10-08 2.340 92,369 +5,466 0.21% 216,143
2021-10-11 2021-10-07 2.340 86,903 +834 0.20% 203,353
2021-10-08 2021-10-06 2.280 86,069 +333 0.20% 196,237
2021-10-05 2021-09-30 2.340 85,736 -767 0.20% 200,622
2021-10-04 2021-09-29 2.340 86,503 +1,000 0.20% 202,417
2021-09-30 2021-09-28 2.280 85,503 -1,966 0.20% 194,947
2021-09-29 2021-09-27 2.280 87,469 +44,800 0.20% 199,429
2021-09-28 2021-09-24 1.980 42,669 +1,066 0.10% 84,485
2021-09-24 2021-09-21 2.100 41,603 -4,100 0.10% 87,366
2021-09-23 2021-09-20 1.980 45,703 +4,100 0.11% 90,492
2021-09-17 2021-09-15 2.280 41,603 -2,933 0.10% 94,855
2021-09-15 2021-09-13 2.160 44,536 +67 0.10% 96,198
2021-09-14 2021-09-10 2.160 44,469 -9,200 0.10% 96,053
2021-09-13 2021-09-09 2.340 53,669 +11,900 0.12% 125,585
2021-09-09 2021-09-07 2.280 41,769 -4,334 0.10% 95,233
2021-09-08 2021-09-06 2.340 46,103 -66 0.11% 107,881
2021-09-07 2021-09-03 2.340 46,169 +33 0.11% 108,035
2021-09-03 2021-09-01 2.640 46,136 -233 0.11% 121,799
2021-09-02 2021-08-31 2.400 46,369 +266 0.11% 111,286
2021-08-30 2021-08-26 2.400 46,103 +1,900 0.11% 110,647
2021-08-27 2021-08-25 2.460 44,203 -13,967 0.10% 108,739
2021-08-26 2021-08-24 2.400 58,170 -5,733 0.13% 139,608
2021-08-25 2021-08-23 2.280 63,903 +5,433 0.15% 145,699
2021-08-24 2021-08-20 2.040 58,470 +67 0.13% 119,279
2021-08-23 2021-08-19 2.100 58,403 +6,700 0.13% 122,646
2021-08-20 2021-08-18 2.280 51,703 +1,667 0.12% 117,883
2021-08-19 2021-08-17 2.460 50,036 -67 0.12% 123,089
2021-08-17 2021-08-13 2.640 50,103 -4,733 0.12% 132,272
2021-08-16 2021-08-12 2.760 54,836 -67 0.13% 151,347
2021-08-13 2021-08-11 2.880 54,903 -8,900 0.13% 158,121
2021-08-12 2021-08-10 2.760 63,803 +4,667 0.15% 176,096
2021-08-11 2021-08-09 2.760 59,136 +800 0.14% 163,215
2021-08-10 2021-08-06 2.820 58,336 -900 0.13% 164,508
2021-08-09 2021-08-05 2.820 59,236 +633 0.14% 167,046
2021-08-06 2021-08-04 2.700 58,603 -5,467 0.14% 158,228
2021-08-05 2021-08-03 2.820 64,070 +2,300 0.15% 180,677
2021-08-04 2021-08-02 2.940 61,770 +20,000 0.14% 181,604
2021-07-28 2021-07-26 2.820 41,770 -3,233 0.10% 117,791
2021-07-27 2021-07-23 3.000 45,003 -3,333 0.10% 135,009
2021-07-26 2021-07-22 3.000 48,336 +833 0.11% 145,008
2021-07-23 2021-07-21 3.000 47,503 +67 0.11% 142,509
2021-07-22 2021-07-20 3.000 47,436 +3,600 0.11% 142,308
2021-07-21 2021-07-19 3.120 43,836 +2,033 0.10% 136,768
2021-07-20 2021-07-16 3.180 41,803 -24,667 0.10% 132,934
2021-07-19 2021-07-15 3.060 66,470 -2,433 0.15% 203,398
2021-07-16 2021-07-14 3.060 68,903 -4,900 0.16% 210,843
2021-07-15 2021-07-13 3.120 73,803 -3,867 0.17% 230,265
2021-07-13 2021-07-09 3.120 77,670 +3,167 0.18% 242,330
2021-07-12 2021-07-08 3.120 74,503 +11,900 0.17% 232,449
2021-07-09 2021-07-07 2.940 62,603 -2,633 0.14% 184,053
2021-07-08 2021-07-06 3.000 65,236 +6,700 0.15% 195,708
2021-07-07 2021-07-05 3.120 58,536 +14,166 0.14% 182,632
2021-07-06 2021-07-02 2.940 44,370 +2,434 0.10% 130,448
2021-06-04 2021-06-02 2.760 41,936 -1,900 0.10% 115,743
2021-06-03 2021-06-01 2.760 43,836 +1,900 0.10% 120,987
2021-05-31 2021-05-27 2.940 41,936 -4,634 0.10% 123,292
2021-05-28 2021-05-26 2.700 46,570 +1,300 0.11% 125,739
2021-05-27 2021-05-25 3.000 45,270 +1,334 0.10% 135,810
2021-05-26 2021-05-24 3.480 43,936 -3,534 0.10% 152,897
2021-05-25 2021-05-21 2.580 47,470 -33 0.11% 122,473
2021-05-24 2021-05-20 2.520 47,503 -133 0.11% 119,708
2021-05-21 2021-05-18 2.640 47,636 -2,134 0.11% 125,759
2021-05-20 2021-05-17 2.700 49,770 +7,834 0.11% 134,379
2021-05-18 2021-05-14 2.880 41,936 -734 0.10% 120,776
2021-05-17 2021-05-13 2.700 42,670 +734 0.10% 115,209
2021-04-28 2021-04-26 2.700 41,936 -34 0.10% 113,227
2021-04-27 2021-04-23 2.820 41,970 -4,066 0.10% 118,355
2021-04-26 2021-04-22 2.640 46,036 -34 0.11% 121,535
2021-04-23 2021-04-21 2.700 46,070 -1,966 0.11% 124,389
2021-04-22 2021-04-20 2.760 48,036 +4,733 0.11% 132,579
2021-04-21 2021-04-19 2.400 43,303 -267 0.10% 103,927
2021-04-19 2021-04-15 2.400 43,570 +534 0.10% 104,568
2021-04-15 2021-04-13 2.640 43,036 +33 0.10% 113,615
2021-04-14 2021-04-12 2.460 43,003 -5,167 0.10% 105,787
2021-04-12 2021-04-08 2.700 48,170 -5,766 0.11% 130,059
2021-04-08 2021-04-01 2.940 53,936 +2,933 0.12% 158,572
2021-04-01 2021-03-30 2.700 51,003 +9,067 0.12% 137,708
2021-03-30 2021-03-26 2.700 41,936 +166 0.10% 113,227
2021-03-29 2021-03-25 3.000 41,770 +300 0.10% 125,310
2021-03-22 2021-03-18 3.000 41,470 -166 0.10% 124,410
2021-03-19 2021-03-17 3.000 41,636 -1,000 0.10% 124,908
2021-03-18 2021-03-16 2.820 42,636 +1,033 0.10% 120,234
2021-03-16 2021-03-12 3.060 41,603 -1,167 0.10% 127,305
2021-03-11 2021-03-09 3.180 42,770 -1,900 0.10% 136,009
2021-03-10 2021-03-08 3.180 44,670 +1,734 0.10% 142,051
2021-03-09 2021-03-05 3.600 42,936 +7,533 0.10% 154,570
2021-03-08 2021-03-04 3.660 35,403 +1,167 0.08% 129,575
2021-03-05 2021-03-03 3.720 34,236 -1,834 0.08% 127,358
2021-03-01 2021-02-25 3.000 36,070 +1,000 0.08% 108,210
2021-02-26 2021-02-24 2.880 35,070 -1,633 0.08% 101,002
2021-02-25 2021-02-23 2.760 36,703 +933 0.08% 101,300
2021-02-24 2021-02-22 2.820 35,770 +334 0.08% 100,871
2021-02-23 2021-02-19 2.700 35,436 +366 0.08% 95,677
2021-02-22 2021-02-18 2.880 35,070 -1,333 0.08% 101,002
2021-02-19 2021-02-17 3.060 36,403 -167 0.08% 111,393
2021-02-17 2021-02-11 2.880 36,570 -100 0.08% 105,322
2021-02-16 2021-02-09 2.220 36,670 +1,000 0.08% 81,407
2021-02-08 2021-02-04 2.100 35,670 -1,266 0.08% 74,907
2021-02-03 2021-02-01 2.040 36,936 -3,700 0.09% 75,349
2021-02-02 2021-01-29 2.100 40,636 -34 0.09% 85,336
2021-02-01 2021-01-28 2.100 40,670 +3,267 0.09% 85,407
2021-01-28 2021-01-26 1.980 37,403 +33 0.09% 74,058
2021-01-22 2021-01-20 2.160 37,370 -533 0.09% 80,719
2021-01-21 2021-01-19 1.860 37,903 +533 0.09% 70,500
2021-01-18 2021-01-14 2.040 37,370 +967 0.09% 76,235
2021-01-12 2021-01-08 2.340 36,403 -400 0.08% 85,183
2021-01-11 2021-01-07 2.100 36,803 -4,100 0.08% 77,286
2021-01-08 2021-01-06 2.100 40,903 +33 0.09% 85,896
2021-01-06 2021-01-04 2.100 40,870 +4,467 0.09% 85,827
2021-01-05 2020-12-31 2.100 36,403 -5,367 0.08% 76,446
2020-12-29 2020-12-24 2.160 41,770 -833 0.10% 90,223
2020-12-28 2020-12-22 2.220 42,603 +4,467 0.10% 94,579
2020-12-21 2020-12-17 2.040 38,136 +800 0.09% 77,797
2020-12-10 2020-12-08 2.280 37,336 -1,834 0.09% 85,126
2020-12-07 2020-12-03 2.580 39,170 +1,334 0.09% 101,059
2020-12-01 2020-11-27 2.700 37,836 -2,834 0.09% 102,157
2020-11-26 2020-11-24 2.700 40,670 -833 0.09% 109,809
2020-11-24 2020-11-20 2.340 41,503 -933 0.10% 97,117
2020-11-20 2020-11-18 2.160 42,436 -234 0.10% 91,662
2020-11-19 2020-11-17 1.980 42,670 +334 0.10% 84,487
2020-11-17 2020-11-13 1.740 42,336 -67 0.10% 73,665
2020-11-12 2020-11-10 1.680 42,403 +33 0.10% 71,237
2020-11-11 2020-11-09 1.620 42,370 +34 0.10% 68,639
2020-11-06 2020-11-04 1.620 42,336 +500 0.10% 68,584
2020-11-05 2020-11-03 1.680 41,836 +333 0.10% 70,284
2020-11-04 2020-11-02 1.980 41,503 +500 0.10% 82,176
2020-11-03 2020-10-30 2.040 41,003 -667 0.09% 83,646
2020-11-02 2020-10-29 1.980 41,670 +667 0.10% 82,507
2020-10-23 2020-10-21 2.340 41,003 -67 0.09% 95,947
2020-10-19 2020-10-15 2.100 41,070 -2,466 0.09% 86,247
2020-10-16 2020-10-14 2.220 43,536 -1,834 0.10% 96,650
2020-10-15 2020-10-12 2.100 45,370 +2,500 0.10% 95,277
2020-10-14 2020-10-09 1.920 42,870 -133 0.10% 82,310
2020-10-12 2020-10-08 1.560 43,003 -6,667 0.10% 67,085
2020-10-09 2020-10-07 1.500 49,670 +6,667 0.11% 74,505
2020-10-08 2020-10-06 1.620 43,003 +1,333 0.10% 69,665
2020-09-28 2020-09-24 1.620 41,670 +667 0.10% 67,505
2020-09-07 2020-09-03 1.620 41,003 +3,333 0.09% 66,425
2020-08-27 2020-08-25 1.800 37,670 +334 0.09% 67,806
2020-08-25 2020-08-21 1.740 37,336 +500 0.09% 64,965
2020-08-17 2020-08-13 1.860 36,836 +666 0.09% 68,515
2020-08-14 2020-08-12 1.740 36,170 -1,166 0.08% 62,936
2020-08-13 2020-08-11 2.040 37,336 -900 0.09% 76,165
2020-08-12 2020-08-10 1.440 38,236 +866 0.09% 55,060
2020-08-10 2020-08-06 1.560 37,370 -6,666 0.09% 58,297
2020-08-06 2020-08-04 1.560 44,036 +5,833 0.10% 68,696
2020-08-04 2020-07-31 1.560 38,203 -6,667 0.09% 59,597
2020-08-03 2020-07-30 1.560 44,870 +6,667 0.10% 69,997
2020-07-31 2020-07-29 1.620 38,203 -33 0.09% 61,889
2020-07-30 2020-07-28 1.620 38,236 -5,800 0.09% 61,942
2020-07-29 2020-07-27 1.620 44,036 +5,333 0.10% 71,338
2020-07-28 2020-07-24 1.740 38,703 +300 0.09% 67,343
2020-07-24 2020-07-22 1.680 38,403 +500 0.09% 64,517
2020-07-23 2020-07-21 1.680 37,903 -12,833 0.09% 63,677
2020-07-22 2020-07-20 1.560 50,736 +4,866 0.12% 79,148
2020-07-21 2020-07-17 1.620 45,870 -7,366 0.11% 74,309
2020-07-20 2020-07-16 1.560 53,236 +18,500 0.12% 83,048
2020-07-17 2020-07-15 1.920 34,736 -9,834 0.08% 66,693
2020-07-16 2020-07-14 1.740 44,570 +4,000 0.10% 77,552
2020-07-15 2020-07-13 1.680 40,570 +1,934 0.09% 68,158
2020-07-14 2020-07-10 1.740 38,636 +1,900 0.09% 67,227
2020-07-10 2020-07-08 1.740 36,736 -3,434 0.08% 63,921
2020-07-09 2020-07-07 1.680 40,170 +567 0.09% 67,486
2020-07-08 2020-07-06 1.680 39,603 +1,200 0.09% 66,533
2020-07-07 2020-07-03 1.740 38,403 -1,433 0.09% 66,821
2020-07-06 2020-07-02 1.740 39,836 +4,766 0.09% 69,315
2020-07-03 2020-06-30 1.800 35,070 -833 0.08% 63,126
2020-07-02 2020-06-29 1.740 35,903 -2,500 0.08% 62,471
2020-06-30 2020-06-26 1.980 38,403 -233 0.09% 76,038
2020-06-29 2020-06-24 1.320 38,636 +2,000 0.09% 51,000
2020-06-24 2020-06-22 1.440 36,636 -5,567 0.08% 52,756
2020-06-23 2020-06-19 1.320 42,203 -767 0.10% 55,708
2020-06-22 2020-06-18 1.320 42,970 +6,667 0.10% 56,720
2020-06-19 2020-06-17 1.500 36,303 -6,200 0.08% 54,454
2020-06-17 2020-06-15 1.320 42,503 +6,200 0.10% 56,104
2020-06-15 2020-06-11 1.440 36,303 +1,667 0.08% 52,276
2020-06-05 2020-06-03 1.320 34,636 +166 0.08% 45,720
2020-06-02 2020-05-29 1.560 34,470 -500 0.08% 53,773
2020-05-28 2020-05-26 1.380 34,970 +167 0.08% 48,259
2020-05-26 2020-05-22 1.320 34,803 -1,667 0.08% 45,940
2020-05-21 2020-05-19 1.560 36,470 -4,066 0.08% 56,893
2020-05-20 2020-05-18 1.320 40,536 +4,066 0.09% 53,508
2020-05-12 2020-05-08 1.440 36,470 -2,700 0.08% 52,517
2020-05-11 2020-05-07 1.200 39,170 +2,500 0.09% 47,004
2020-05-07 2020-05-05 1.200 36,670 +34 0.08% 44,004
2020-04-29 2020-04-27 1.260 36,636 -4,500 0.08% 46,161
2020-04-27 2020-04-23 1.260 41,136 +5,000 0.09% 51,831
2020-04-08 2020-04-06 1.320 36,136 -2,667 0.08% 47,700
2020-04-07 2020-04-03 1.320 38,803 -6,000 0.09% 51,220
2020-04-03 2020-04-01 1.320 44,803 +167 0.10% 59,140
2020-04-02 2020-03-31 1.380 44,636 +8,666 0.10% 61,598
2020-04-01 2020-03-30 1.440 35,970 -7,100 0.08% 51,797
2020-03-31 2020-03-27 1.440 43,070 +100 0.10% 62,021
2020-03-27 2020-03-25 1.440 42,970 +3,334 0.10% 61,877
2020-03-26 2020-03-24 1.380 39,636 +3,833 0.09% 54,698
2020-03-25 2020-03-23 1.500 35,803 -5,700 0.08% 53,704
2020-03-24 2020-03-20 1.440 41,503 -2,000 0.10% 59,764
2020-03-20 2020-03-18 1.440 43,503 +8,067 0.10% 62,644
2020-03-18 2020-03-16 1.920 35,436 -6,667 0.08% 68,037
2020-03-17 2020-03-13 1.620 42,103 +767 0.10% 68,207
2020-03-16 2020-03-12 1.740 41,336 -700 0.10% 71,925
2020-03-12 2020-03-10 1.800 42,036 +966 0.10% 75,665
2020-03-11 2020-03-09 1.920 41,070 -300 0.09% 78,854
2020-03-09 2020-03-05 2.040 41,370 -5,200 0.10% 84,395
2020-03-06 2020-03-04 1.860 46,570 -900 0.11% 86,620
2020-03-02 2020-02-27 1.980 47,470 -233 0.11% 93,991
2020-02-27 2020-02-25 1.980 47,703 +1,667 0.11% 94,452
2020-02-25 2020-02-21 1.980 46,036 -8,567 0.11% 91,151
2020-02-24 2020-02-20 1.860 54,603 +8,567 0.13% 101,562
2020-02-04 2020-01-31 2.280 46,036 +866 0.11% 104,962
2020-02-03 2020-01-30 2.100 45,170 -833 0.10% 94,857
2020-01-21 2020-01-17 2.340 46,003 -667 0.11% 107,647
2020-01-20 2020-01-16 2.460 46,670 -2,266 0.11% 114,808
2020-01-17 2020-01-15 2.460 48,936 +5,166 0.11% 120,383
2020-01-16 2020-01-14 3.060 43,770 +8,267 0.10% 133,936
2019-12-27 2019-12-20 1.800 35,503 -133 0.08% 63,905
2019-12-13 2019-12-11 2.100 35,636 +33 0.08% 74,836
2019-11-18 2019-11-14 2.100 35,603 -2,267 0.08% 74,766
2019-11-15 2019-11-13 1.920 37,870 +1,034 0.09% 72,710
2019-11-14 2019-11-12 1.920 36,836 +1,233 0.09% 70,725
2019-10-21 2019-10-17 2.100 35,603 +667 0.08% 74,766
2019-10-16 2019-10-14 2.400 34,936 +133 0.08% 83,846
2019-10-14 2019-10-10 2.040 34,803 +33 0.08% 70,998
2019-09-05 2019-09-03 2.820 34,770 -5,033 0.08% 98,051
2019-09-04 2019-09-02 2.340 39,803 +5,267 0.09% 93,139
2019-09-02 2019-08-29 2.580 34,536 +333 0.08% 89,103
2019-08-21 2019-08-19 2.820 34,203 +233 0.08% 96,452
2019-08-20 2019-08-16 2.760 33,970 -33 0.08% 93,757
2019-08-16 2019-08-14 2.760 34,003 +33 0.08% 93,848
2019-08-08 2019-08-06 2.940 33,970 -66 0.08% 99,872
2019-08-07 2019-08-05 2.820 34,036 +566 0.08% 95,982
2019-07-22 2019-07-18 3.360 33,470 -333 0.08% 112,459
2019-07-15 2019-07-11 3.600 33,803 -367 0.08% 121,691
2019-06-03 2019-05-30 4.260 34,170 +334 0.08% 145,564
2019-05-22 2019-05-20 3.780 33,836 +1,166 0.08% 127,900
2019-05-21 2019-05-17 3.840 32,670 -333 0.08% 125,453
2019-05-08 2019-05-06 3.900 33,003 -233 0.08% 128,712
2019-05-07 2019-05-03 4.140 33,236 -4,500 0.08% 137,597
2019-04-25 2019-04-23 4.440 37,736 +66 0.09% 167,548
2019-04-15 2019-04-11 4.740 37,670 -33 0.09% 178,556
2019-04-01 2019-03-28 5.160 37,703 +100 0.09% 194,547
2019-03-29 2019-03-27 5.160 37,603 +333 0.09% 194,031
2019-03-27 2019-03-25 5.280 37,270 -333 0.09% 196,786
2019-03-26 2019-03-22 5.400 37,603 +333 0.09% 203,056
2019-03-25 2019-03-21 5.760 37,270 -66 0.09% 214,675
2019-03-20 2019-03-18 5.520 37,336 -334 0.09% 206,095
2019-03-18 2019-03-14 5.640 37,670 +334 0.09% 212,459
2019-03-15 2019-03-13 5.820 37,336 -334 0.09% 217,296
2019-03-14 2019-03-12 5.460 37,670 +600 0.09% 205,678
2019-03-13 2019-03-11 6.000 37,070 -2,033 0.09% 222,420
2019-03-11 2019-03-07 5.820 39,103 +2,033 0.09% 227,579
2019-03-08 2019-03-06 5.820 37,070 -333 0.09% 215,747
2019-03-07 2019-03-05 5.760 37,403 +333 0.09% 215,441
2019-03-06 2019-03-04 5.400 37,070 +67 0.09% 200,178
2019-03-04 2019-02-28 5.280 37,003 -500 0.09% 195,376
2019-03-01 2019-02-27 5.040 37,503 +500 0.09% 189,015
2019-02-28 2019-02-26 5.280 37,003 -500 0.09% 195,376
2019-02-27 2019-02-25 5.280 37,503 -7,767 0.09% 198,016
2019-02-26 2019-02-22 5.400 45,270 +400 0.10% 244,458
2019-02-25 2019-02-21 5.460 44,870 -866 0.10% 244,990
2019-02-22 2019-02-20 5.340 45,736 -767 0.11% 244,230
2019-02-21 2019-02-19 5.340 46,503 +3,300 0.11% 248,326
2019-02-19 2019-02-15 5.760 43,203 +833 0.10% 248,849
2019-02-18 2019-02-14 5.820 42,370 +4,167 0.10% 246,593
2019-01-29 2019-01-25 4.500 38,203 -1,967 0.09% 171,913
2019-01-28 2019-01-24 4.320 40,170 -100 0.09% 173,534
2019-01-25 2019-01-23 4.260 40,270 -66 0.09% 171,550
2019-01-17 2019-01-15 4.260 40,336 +833 0.09% 171,831
2019-01-16 2019-01-14 4.260 39,503 -67 0.09% 168,283
2019-01-14 2019-01-10 4.140 39,570 -166 0.09% 163,820
2019-01-10 2019-01-08 3.960 39,736 -300 0.09% 157,355
2019-01-07 2019-01-03 4.200 40,036 -34 0.09% 168,151
2019-01-03 2018-12-31 4.080 40,070 +334 0.09% 163,486
2019-01-02 2018-12-27 4.020 39,736 +1,666 0.09% 159,739
2018-12-19 2018-12-17 4.080 38,070 -1,166 0.09% 155,326
2018-12-13 2018-12-11 4.500 39,236 +500 0.09% 176,562
2018-12-05 2018-12-03 4.320 38,736 -500 0.09% 167,340
2018-12-04 2018-11-30 4.320 39,236 -334 0.09% 169,500
2018-12-03 2018-11-29 4.320 39,570 +334 0.09% 170,942
2018-11-29 2018-11-27 4.620 39,236 +333 0.09% 181,270
2018-11-28 2018-11-26 4.680 38,903 +167 0.09% 182,066
2018-11-20 2018-11-16 4.680 38,736 +833 0.09% 181,284
2018-11-19 2018-11-15 4.800 37,903 -833 0.09% 181,934
2018-11-16 2018-11-14 4.860 38,736 +833 0.09% 188,257
2018-11-13 2018-11-09 5.040 37,903 -500 0.09% 191,031
2018-11-12 2018-11-08 5.280 38,403 -333 0.09% 202,768
2018-11-09 2018-11-07 5.220 38,736 +500 0.09% 202,202
2018-11-08 2018-11-06 5.700 38,236 +333 0.09% 217,945
2018-11-07 2018-11-05 5.520 37,903 -833 0.09% 209,225
2018-11-06 2018-11-02 5.640 38,736 +500 0.09% 218,471
2018-11-05 2018-11-01 4.980 38,236 +333 0.09% 190,415
2018-10-31 2018-10-29 4.920 37,903 -333 0.09% 186,483
2018-10-30 2018-10-26 5.520 38,236 +333 0.09% 211,063
2018-10-26 2018-10-24 5.940 37,903 -833 0.09% 225,144
2018-10-22 2018-10-18 6.540 38,736 +333 0.09% 253,333
2018-10-19 2018-10-16 6.120 38,403 +167 0.09% 235,026
2018-10-18 2018-10-15 6.240 38,236 +333 0.09% 238,593
2018-10-15 2018-10-11 6.540 37,903 -667 0.09% 247,886
2018-10-12 2018-10-10 6.960 38,570 +667 0.09% 268,447
2018-10-10 2018-10-08 6.600 37,903 -500 0.09% 250,160
2018-10-08 2018-10-04 7.020 38,403 -333 0.09% 269,589
2018-10-05 2018-10-03 7.200 38,736 +833 0.09% 278,899
2018-10-04 2018-10-02 6.780 37,903 -100 0.09% 256,982
2018-10-03 2018-09-28 6.840 38,003 -500 0.09% 259,941
2018-10-02 2018-09-27 6.780 38,503 +1,000 0.09% 261,050
2018-09-28 2018-09-26 7.020 37,503 -500 0.09% 263,271
2018-09-21 2018-09-19 7.380 38,003 +167 0.09% 280,462
2018-09-20 2018-09-18 7.380 37,836 +333 0.09% 279,230
2018-09-17 2018-09-13 7.620 37,503 -4,167 0.09% 285,773
2018-09-13 2018-09-11 7.740 41,670 -2,000 0.10% 322,526
2018-09-12 2018-09-10 8.040 43,670 +4,200 0.10% 351,107
2018-09-11 2018-09-07 7.320 39,470 -3,433 0.09% 288,920
2018-09-10 2018-09-06 7.620 42,903 +3,367 0.10% 326,921
2018-09-07 2018-09-05 5.880 39,536 +1,200 0.09% 232,472
2018-09-05 2018-09-03 6.360 38,336 +500 0.09% 243,817
2018-09-04 2018-08-31 6.540 37,836 -334 0.09% 247,447
2018-09-03 2018-08-30 6.960 38,170 +334 0.09% 265,663
2018-08-31 2018-08-29 7.080 37,836 -800 0.09% 267,879
2018-08-30 2018-08-28 6.960 38,636 +1,133 0.09% 268,907
2018-08-29 2018-08-27 7.260 37,503 +1,600 0.09% 272,272
2018-08-28 2018-08-24 7.380 35,903 +1,667 0.08% 264,964
2018-08-27 2018-08-23 7.500 34,236 -467 0.08% 256,770
2018-08-22 2018-08-20 7.560 34,703 -300 0.08% 262,355
2018-08-21 2018-08-17 7.920 35,003 +300 0.08% 277,224
2018-08-20 2018-08-16 6.900 34,703 -500 0.08% 239,451
2018-08-17 2018-08-15 7.380 35,203 +2,033 0.08% 259,798
2018-08-16 2018-08-14 9.540 33,170 -8,166 0.08% 316,442
2018-08-15 2018-08-13 9.180 41,336 -5,367 0.10% 379,464
2018-08-14 2018-08-10 9.420 46,703 +9,000 0.11% 439,942
2018-08-13 2018-08-09 7.200 37,703 +1,267 0.09% 271,462
2018-08-10 2018-08-08 7.380 36,436 -7,734 0.08% 268,898
2018-08-09 2018-08-07 5.340 44,170 -333 0.10% 235,868
2018-08-08 2018-08-06 5.520 44,503 -200 0.10% 245,657
2018-08-07 2018-08-03 6.540 44,703 +8,500 0.10% 292,358
2018-08-06 2018-08-02 4.500 36,203 -1,167 0.08% 162,913
2018-08-03 2018-08-01 4.380 37,370 +200 0.09% 163,681
2018-08-02 2018-07-31 4.560 37,170 +2,167 0.09% 169,495
2018-08-01 2018-07-30 5.100 35,003 +667 0.08% 178,515
2018-07-31 2018-07-27 5.520 34,336 -1,434 0.08% 189,535
2018-07-30 2018-07-26 5.580 35,770 -2,133 0.08% 199,597
2018-07-27 2018-07-25 5.580 37,903 -5,233 0.09% 211,499
2018-07-26 2018-07-24 6.480 43,136 +600 0.10% 279,521
2018-07-25 2018-07-23 7.680 42,536 +5,200 0.10% 326,676
2018-07-23 2018-07-19 8.520 37,336 +333 0.09% 318,103
2018-07-19 2018-07-17 8.760 37,003 -2,567 0.09% 324,146
2018-07-17 2018-07-13 8.700 39,570 -333 0.09% 344,259
2018-07-13 2018-07-11 8.400 39,903 -100 0.09% 335,185
2018-07-11 2018-07-09 8.580 40,003 -33 0.09% 343,226
2018-07-10 2018-07-06 8.460 40,036 +1,733 0.09% 338,705
2018-07-09 2018-07-05 8.520 38,303 +1,500 0.09% 326,342
2018-07-06 2018-07-04 8.520 36,803 +3,600 0.08% 313,562
2018-07-05 2018-07-03 8.400 33,203 -933 0.08% 278,905
2018-07-04 2018-06-29 8.880 34,136 +933 0.08% 303,128
2018-06-27 2018-06-25 8.520 33,203 +2,967 0.08% 282,890
2018-06-26 2018-06-22 9.000 30,236 -667 0.07% 272,124
2018-06-25 2018-06-21 9.180 30,903 +333 0.07% 283,690
2018-06-22 2018-06-20 9.240 30,570 +500 0.07% 282,467
2018-06-20 2018-06-15 9.000 30,070 -666 0.07% 270,630
2018-06-15 2018-06-13 9.060 30,736 -134 0.07% 278,468
2018-06-14 2018-06-12 9.240 30,870 +334 0.07% 285,239
2018-06-13 2018-06-11 9.360 30,536 +1,466 0.07% 285,817
2018-05-30 2018-05-28 10.200 29,070 -833 0.07% 296,514
2018-05-16 2018-05-14 9.900 29,903 -100 0.07% 296,040
2018-05-14 2018-05-10 10.500 30,003 -133 0.07% 315,031
2018-05-10 2018-05-08 10.740 30,136 +233 0.07% 323,661
2018-04-27 2018-04-25 10.380 29,903 -2 0.07% 310,393
2018-04-20 2018-04-18 9.540 29,905 -166 0.07% 285,294
2018-04-17 2018-04-13 9.840 30,071 +166 0.07% 295,899
2018-04-13 2018-04-11 11.100 29,905 -433 0.07% 331,945
2018-04-12 2018-04-10 10.860 30,338 +433 0.07% 329,471
2018-04-11 2018-04-09 11.040 29,905 -100 0.07% 330,151
2018-04-10 2018-04-06 10.500 30,005 -333 0.07% 315,052
2018-04-09 2018-04-04 10.500 30,338 +433 0.07% 318,549
2018-04-06 2018-04-03 10.740 29,905 -666 0.07% 321,180
2018-04-03 2018-03-28 11.400 30,571 -467 0.07% 348,509
2018-03-28 2018-03-26 11.160 31,038 -200 0.07% 346,384
2018-03-27 2018-03-23 10.800 31,238 +1,333 0.07% 337,370
2018-03-21 2018-03-19 12.000 29,905 -266 0.07% 358,860
2018-03-20 2018-03-16 12.840 30,171 -500 0.07% 387,396
2018-03-15 2018-03-13 11.280 30,671 -334 0.07% 345,969
2018-02-13 2018-02-09 8.700 31,005 -200 0.07% 269,743
2018-02-12 2018-02-08 9.600 31,205 +2,100 0.07% 299,568
2018-02-08 2018-02-06 9.720 29,105 -500 0.07% 282,901
2018-02-06 2018-02-02 10.860 29,605 -2,933 0.07% 321,510
2018-02-05 2018-02-01 9.780 32,538 +2,467 0.08% 318,222
2018-02-02 2018-01-31 9.780 30,071 -2,200 0.07% 294,094
2018-02-01 2018-01-30 10.740 32,271 +3,166 0.07% 346,591
2018-01-11 2018-01-09 14.280 29,105 -2,033 0.07% 415,619
2017-12-19 2017-12-15 13.800 31,138 +167 0.07% 429,704
2017-12-06 2017-12-04 14.760 30,971 -34 0.07% 457,132
2017-11-27 2017-11-23 14.520 31,005 -266 0.07% 450,193
2017-11-21 2017-11-17 14.400 31,271 -634 0.07% 450,302
2017-11-10 2017-11-08 14.940 31,905 +1,134 0.07% 476,661
2017-11-09 2017-11-07 14.940 30,771 -1,334 0.07% 459,719
2017-10-31 2017-10-27 15.300 32,105 +1,667 0.07% 491,206
2017-10-30 2017-10-26 15.000 30,438 -4,200 0.07% 456,570
2017-10-27 2017-10-25 14.640 34,638 +867 0.08% 507,100
2017-10-23 2017-10-19 14.400 33,771 +333 0.08% 486,302
2017-10-20 2017-10-18 14.640 33,438 +3,333 0.08% 489,532
2017-10-13 2017-10-11 13.800 30,105 -3,166 0.07% 415,449
2017-10-12 2017-10-10 13.800 33,271 +1,000 0.08% 459,140
2017-09-29 2017-09-27 13.200 32,271 -700 0.07% 425,977
2017-09-28 2017-09-26 13.260 32,971 -334 0.08% 437,195
2017-09-21 2017-09-19 13.680 33,305 +334 0.08% 455,612
2017-09-12 2017-09-08 14.100 32,971 +700 0.08% 464,891
2017-09-11 2017-09-07 14.100 32,271 +633 0.07% 455,021
2017-09-08 2017-09-06 13.800 31,638 -833 0.07% 436,604
2017-08-31 2017-08-29 14.460 32,471 +166 0.07% 469,531
2017-08-30 2017-08-28 14.880 32,305 +34 0.07% 480,698
2017-08-29 2017-08-25 14.640 32,271 -500 0.07% 472,447
2017-08-28 2017-08-24 14.880 32,771 +33 0.08% 487,632
2017-08-25 2017-08-22 14.820 32,738 -1,500 0.08% 485,177
2017-08-24 2017-08-21 14.820 34,238 +33 0.08% 507,407
2017-08-22 2017-08-18 14.640 34,205 -66 0.08% 500,761
2017-08-18 2017-08-16 14.700 34,271 +666 0.08% 503,784
2017-08-11 2017-08-09 13.860 33,605 -666 0.08% 465,765
2017-08-09 2017-08-07 14.640 34,271 -167 0.08% 501,727
2017-08-07 2017-08-03 13.560 34,438 +567 0.08% 466,979
2017-08-04 2017-08-02 13.260 33,871 +1,066 0.08% 449,129
2017-08-03 2017-08-01 13.200 32,805 -133 0.08% 433,026
2017-08-01 2017-07-28 13.200 32,938 +167 0.08% 434,782
2017-07-31 2017-07-27 13.200 32,771 -167 0.08% 432,577
2017-07-28 2017-07-26 13.140 32,938 -333 0.08% 432,805
2017-07-24 2017-07-20 13.260 33,271 +166 0.08% 441,173
2017-07-20 2017-07-18 13.080 33,105 +334 0.08% 433,013
2017-07-13 2017-07-11 13.500 32,771 +400 0.08% 442,408
2017-07-12 2017-07-10 13.440 32,371 +1,266 0.07% 435,066
2017-07-06 2017-07-04 13.020 31,105 -633 0.07% 404,987
2017-07-05 2017-07-03 13.140 31,738 +467 0.07% 417,037
2017-06-30 2017-06-28 12.600 31,271 +1,000 0.07% 394,015
2017-06-23 2017-06-21 13.800 30,271 -267 0.07% 417,740
2017-06-22 2017-06-20 14.100 30,538 +267 0.07% 430,586
2017-06-19 2017-06-15 14.580 30,271 +33 0.07% 441,351
2017-06-12 2017-06-08 14.580 30,238 +667 0.07% 440,870
2017-06-02 2017-05-31 14.880 29,571 -234 0.07% 440,016
2017-05-26 2017-05-24 14.940 29,805 -333 0.07% 445,287
2017-05-24 2017-05-22 14.760 30,138 -2,500 0.07% 444,837
2017-05-23 2017-05-19 14.700 32,638 -67 0.08% 479,779
2017-05-19 2017-05-17 14.700 32,705 -166 0.08% 480,763
2017-05-18 2017-05-16 14.340 32,871 +1,466 0.08% 471,370
2017-05-11 2017-05-09 15.000 31,405 +5,672 0.07% 471,075
2017-05-10 2017-05-08 15.000 25,733 -100 0.06% 385,995
2017-05-09 2017-05-05 15.000 25,833 +100 0.06% 387,495
2017-05-04 2017-04-28 15.600 25,733 -200 0.06% 401,435
2017-05-02 2017-04-27 15.000 25,933 +133 0.06% 388,995
2017-04-27 2017-04-25 15.000 25,800 -1,000 0.06% 387,000
2017-04-26 2017-04-24 15.000 26,800 +1,000 0.06% 402,000
2017-04-21 2017-04-19 16.200 25,800 -167 0.06% 417,960
2017-04-20 2017-04-18 16.200 25,967 -700 0.06% 420,665
2017-04-19 2017-04-13 16.200 26,667 -966 0.06% 432,005
2017-04-12 2017-04-10 16.200 27,633 -100 0.06% 447,655
2017-04-11 2017-04-07 15.600 27,733 -134 0.06% 432,635
2017-04-10 2017-04-06 15.300 27,867 -166 0.06% 426,365
2017-04-07 2017-04-05 15.600 28,033 +333 0.06% 437,315
2017-04-06 2017-04-03 15.600 27,700 -100 0.06% 432,120
2017-04-03 2017-03-30 15.600 27,800 +167 0.06% 433,680
2017-03-31 2017-03-29 15.900 27,633 -334 0.06% 439,365
2017-03-24 2017-03-22 16.800 27,967 +334 0.06% 469,846
2017-03-22 2017-03-20 16.500 27,633 -767 0.06% 455,944
2017-03-21 2017-03-17 16.500 28,400 -233 0.07% 468,600
2017-03-20 2017-03-16 16.500 28,633 +1,233 0.07% 472,444
2017-03-17 2017-03-15 15.600 27,400 -367 0.06% 427,440
2017-03-16 2017-03-14 15.900 27,767 +867 0.06% 441,495
2017-03-15 2017-03-13 16.800 26,900 +833 0.06% 451,920
2017-03-14 2017-03-10 17.100 26,067 -666 0.06% 445,746
2017-03-13 2017-03-09 15.900 26,733 -100 0.06% 425,055
2017-03-10 2017-03-08 16.800 26,833 -567 0.06% 450,794
2017-03-09 2017-03-07 16.500 27,400 +1,333 0.06% 452,100
2017-03-08 2017-03-06 16.500 26,067 -1,300 0.06% 430,105
2017-03-07 2017-03-03 14.220 27,367 -33 0.06% 389,159
2017-03-01 2017-02-27 14.460 27,400 +333 0.06% 396,204
2017-02-23 2017-02-21 14.520 27,067 -500 0.06% 393,013
2017-02-21 2017-02-17 14.520 27,567 +500 0.06% 400,273
2017-02-17 2017-02-15 15.000 27,067 -300 0.06% 406,005
2017-01-19 2017-01-17 14.820 27,367 -33 0.06% 405,579
2017-01-18 2017-01-16 14.760 27,400 +333 0.06% 404,424
2016-12-29 2016-12-23 15.300 27,067 -666 0.06% 414,125
2016-12-28 2016-12-22 14.940 27,733 -167 0.06% 414,331
2016-12-20 2016-12-16 15.600 27,900 +167 0.06% 435,240
2016-12-13 2016-12-09 15.900 27,733 +166 0.06% 440,955
2016-12-07 2016-12-05 16.200 27,567 -500 0.06% 446,585
2016-11-29 2016-11-25 16.200 28,067 +1,667 0.06% 454,685
2016-11-22 2016-11-18 15.900 26,400 +167 0.06% 419,760
2016-11-21 2016-11-17 15.900 26,233 +1,333 0.06% 417,105
2016-11-18 2016-11-16 15.900 24,900 -100 0.06% 395,910
2016-11-17 2016-11-15 16.200 25,000 +667 0.06% 405,000
2016-11-09 2016-11-07 17.400 24,333 +100 0.06% 423,394
2016-11-02 2016-10-31 17.700 24,233 -4,234 0.06% 428,924
2016-11-01 2016-10-28 16.200 28,467 -500 0.07% 461,165
2016-10-28 2016-10-26 16.500 28,967 +500 0.07% 477,955
2016-10-25 2016-10-20 16.200 28,467 +2,767 0.07% 461,165
2016-10-19 2016-10-17 18.000 25,700 -2,700 0.06% 462,600
2016-10-17 2016-10-13 17.100 28,400 -233 0.07% 485,640
2016-10-13 2016-10-11 16.200 28,633 +633 0.07% 463,855
2016-10-07 2016-10-05 16.800 28,000 -167 0.06% 470,400
2016-10-05 2016-10-03 17.100 28,167 -1,100 0.07% 481,656
2016-10-04 2016-09-30 16.200 29,267 -2,700 0.07% 474,125
2016-09-29 2016-09-27 16.200 31,967 +1,867 0.07% 517,865
2016-09-27 2016-09-23 16.200 30,100 -2,833 0.07% 487,620
2016-09-26 2016-09-22 16.200 32,933 +300 0.08% 533,515
2016-09-22 2016-09-20 15.900 32,633 -867 0.08% 518,865
2016-09-19 2016-09-14 16.500 33,500 +533 0.08% 552,750
2016-09-15 2016-09-13 17.100 32,967 -433 0.08% 563,736
2016-09-14 2016-09-12 16.500 33,400 +933 0.08% 551,100
2016-09-13 2016-09-09 17.400 32,467 -700 0.07% 564,926
2016-09-12 2016-09-08 16.800 33,167 +700 0.08% 557,206
2016-09-06 2016-09-02 16.800 32,467 -100 0.07% 545,446
2016-09-05 2016-09-01 17.100 32,567 +2,734 0.08% 556,896
2016-08-31 2016-08-29 17.400 29,833 +166 0.07% 519,094
2016-08-26 2016-08-24 17.400 29,667 +334 0.07% 516,206
2016-08-25 2016-08-23 17.700 29,333 +166 0.07% 519,194
2016-08-19 2016-08-17 17.700 29,167 +200 0.07% 516,256
2016-08-18 2016-08-16 17.700 28,967 +167 0.07% 512,716
2016-08-17 2016-08-15 17.400 28,800 +533 0.07% 501,120
2016-08-12 2016-08-10 18.000 28,267 +234 0.07% 508,806
2016-08-11 2016-08-09 18.300 28,033 +533 0.06% 513,004
2016-08-10 2016-08-08 18.600 27,500 +167 0.06% 511,500
2016-08-08 2016-08-04 19.200 27,333 +500 0.06% 524,794
2016-08-05 2016-08-03 19.800 26,833 +200 0.06% 531,293
2016-08-04 2016-08-01 20.400 26,633 +333 0.06% 543,313
2016-08-03 2016-07-29 20.700 26,300 -400 0.06% 544,410
2016-08-01 2016-07-28 22.200 26,700 +500 0.06% 592,740
2016-07-29 2016-07-27 20.100 26,200 -1,433 0.06% 526,620
2016-07-28 2016-07-26 19.200 27,633 -1,734 0.06% 530,554
2016-07-26 2016-07-22 18.300 29,367 -466 0.07% 537,416
2016-07-22 2016-07-20 18.300 29,833 +2,133 0.07% 545,944
2016-07-20 2016-07-18 18.600 27,700 +100 0.06% 515,220
2016-07-19 2016-07-15 18.300 27,600 +133 0.06% 505,080
2016-07-18 2016-07-14 19.200 27,467 +1,900 0.06% 527,366
2016-07-08 2016-07-06 19.800 25,567 -1,433 0.06% 506,227
2016-07-07 2016-07-05 19.800 27,000 -433 0.06% 534,600
2016-07-05 2016-06-30 19.200 27,433 +33 0.06% 526,714
2016-07-04 2016-06-29 18.600 27,400 +2,000 0.06% 509,640
2016-06-30 2016-06-28 18.000 25,400 +333 0.06% 457,200
2016-06-28 2016-06-24 18.600 25,067 -700 0.06% 466,246
2016-06-27 2016-06-23 19.200 25,767 -166 0.06% 494,726
2016-06-24 2016-06-22 18.900 25,933 +333 0.06% 490,134
2016-06-23 2016-06-21 19.200 25,600 +3,933 0.06% 491,520
2016-06-22 2016-06-20 20.700 21,667 -2,533 0.05% 448,507
2016-06-20 2016-06-16 18.000 24,200 -1,467 0.06% 435,600
2016-06-17 2016-06-15 16.200 25,667 +67 0.06% 415,805
2016-06-16 2016-06-14 16.200 25,600 -167 0.06% 414,720
2016-06-15 2016-06-13 17.100 25,767 -2,066 0.06% 440,616
2016-06-10 2016-06-07 13.980 27,833 -267 0.06% 389,105
2016-05-27 2016-05-25 15.000 28,100 -67 0.06% 421,500
2016-05-24 2016-05-20 14.400 28,167 +100 0.07% 405,605
2016-05-20 2016-05-18 14.280 28,067 +167 0.06% 400,797
2016-05-19 2016-05-17 14.520 27,900 +33 0.06% 405,108
2016-05-17 2016-05-13 14.640 27,867 +334 0.06% 407,973
2016-05-16 2016-05-12 14.520 27,533 -5,634 0.06% 399,779
2016-05-05 2016-05-03 15.000 33,167 -633 0.08% 497,505
2016-04-25 2016-04-21 15.300 33,800 +33 0.08% 517,140
2016-04-18 2016-04-14 16.500 33,767 +867 0.08% 557,155
2016-04-13 2016-04-11 15.600 32,900 +33 0.08% 513,240
2016-04-12 2016-04-08 15.900 32,867 -33 0.08% 522,585
2016-04-06 2016-04-01 15.900 32,900 +333 0.08% 523,110
2016-04-05 2016-03-31 16.200 32,567 +534 0.08% 527,585
2016-04-01 2016-03-30 16.200 32,033 +166 0.07% 518,935
2016-03-31 2016-03-29 16.500 31,867 -8,233 0.07% 525,805
2016-03-30 2016-03-24 16.800 40,100 +3,467 0.09% 673,680
2016-03-24 2016-03-22 15.600 36,633 +233 0.08% 571,475
2016-03-14 2016-03-10 16.800 36,400 +833 0.08% 611,520
2016-03-10 2016-03-08 16.800 35,567 +167 0.08% 597,526
2016-03-08 2016-03-04 16.800 35,400 +2,833 0.08% 594,720
2016-03-07 2016-03-03 17.100 32,567 +4,000 0.08% 556,896
2016-03-04 2016-03-02 18.000 28,567 -166 0.07% 514,206
2016-03-03 2016-03-01 15.000 28,733 -667 0.07% 430,995
2016-02-29 2016-02-25 15.000 29,400 -167 0.07% 441,000
2016-02-22 2016-02-18 14.880 29,567 +1,000 0.07% 439,957
2016-02-19 2016-02-17 14.400 28,567 +2,100 0.07% 411,365
2016-02-18 2016-02-16 14.580 26,467 +534 0.06% 385,889
2016-02-17 2016-02-15 15.300 25,933 -1,900 0.06% 396,775
2016-02-12 2016-02-05 16.200 27,833 +1,833 0.06% 450,895
2016-02-11 2016-02-04 15.600 26,000 -67 0.06% 405,600
2016-02-04 2016-02-02 14.280 26,067 +300 0.06% 372,237
2016-02-02 2016-01-29 14.040 25,767 +467 0.06% 361,769
2016-02-01 2016-01-28 14.040 25,300 +167 0.06% 355,212
2016-01-29 2016-01-27 14.280 25,133 -67 0.06% 358,899
2016-01-27 2016-01-25 15.600 25,200 +167 0.06% 393,120
2016-01-26 2016-01-22 15.600 25,033 +133 0.06% 390,515
2016-01-25 2016-01-21 15.600 24,900 +867 0.06% 388,440
2016-01-22 2016-01-20 16.500 24,033 +166 0.06% 396,544
2016-01-21 2016-01-19 17.100 23,867 -166 0.06% 408,126
2016-01-20 2016-01-18 16.800 24,033 +66 0.06% 403,754
2016-01-19 2016-01-15 17.100 23,967 +334 0.06% 409,836
2016-01-18 2016-01-14 17.700 23,633 +333 0.05% 418,304
2016-01-15 2016-01-13 18.000 23,300 -500 0.05% 419,400
2016-01-14 2016-01-12 17.700 23,800 +167 0.05% 421,260
2016-01-13 2016-01-11 17.700 23,633 -167 0.05% 418,304
2016-01-11 2016-01-07 17.700 23,800 +400 0.05% 421,260
2016-01-07 2016-01-05 19.500 23,400 -67 0.05% 456,300
2016-01-06 2016-01-04 20.700 23,467 +67 0.05% 485,767
2016-01-05 2015-12-31 21.300 23,400 -800 0.05% 498,420
2016-01-04 2015-12-29 21.600 24,200 +333 0.06% 522,720
2015-12-30 2015-12-28 21.000 23,867 -33 0.06% 501,207
2015-12-29 2015-12-24 21.000 23,900 -533 0.06% 501,900
2015-12-18 2015-12-16 19.500 24,433 +166 0.06% 476,443
2015-12-17 2015-12-15 19.500 24,267 +167 0.06% 473,206
2015-12-15 2015-12-11 19.500 24,100 +33 0.06% 469,950
2015-12-11 2015-12-09 20.100 24,067 +100 0.06% 483,747
2015-12-10 2015-12-08 20.700 23,967 -333 0.06% 496,117
2015-12-09 2015-12-07 21.300 24,300 +167 0.06% 517,590
2015-12-08 2015-12-04 21.000 24,133 -167 0.06% 506,793
2015-12-07 2015-12-03 21.000 24,300 +167 0.06% 510,300
2015-12-03 2015-12-01 22.200 24,133 +166 0.06% 535,753
2015-12-02 2015-11-30 22.800 23,967 -433 0.06% 546,448
2015-12-01 2015-11-27 22.800 24,400 +100 0.06% 556,320
2015-11-30 2015-11-26 22.500 24,300 -167 0.06% 546,750
2015-11-25 2015-11-23 23.400 24,467 +34 0.06% 572,528
2015-11-23 2015-11-19 24.600 24,433 +266 0.06% 601,052
2015-11-17 2015-11-13 22.800 24,167 -1,200 0.06% 551,008
2015-11-12 2015-11-10 24.300 25,367 +934 0.06% 616,418
2015-11-10 2015-11-06 25.800 24,433 -67 0.06% 630,371
2015-11-06 2015-11-04 26.400 24,500 +200 0.06% 646,800
2015-11-04 2015-11-02 27.000 24,300 -1,867 0.06% 656,100
2015-11-03 2015-10-30 27.300 26,167 -1,600 0.06% 714,359
2015-11-02 2015-10-29 27.600 27,767 +3,467 0.06% 766,369
2015-10-30 2015-10-28 26.100 24,300 -1,000 0.06% 634,230
2015-10-29 2015-10-27 25.500 25,300 +433 0.06% 645,150
2015-10-28 2015-10-26 24.900 24,867 -766 0.06% 619,188
2015-10-27 2015-10-23 25.200 25,633 +2,000 0.06% 645,952
2015-10-26 2015-10-22 26.400 23,633 +1,033 0.05% 623,911
2015-10-23 2015-10-20 23.100 22,600 -1,833 0.05% 522,060
2015-10-22 2015-10-19 20.400 24,433 -5,534 0.06% 498,433
2015-10-20 2015-10-16 20.400 29,967 -233 0.07% 611,327
2015-10-16 2015-10-14 18.900 30,200 +933 0.07% 570,780
2015-10-14 2015-10-12 19.500 29,267 -1,333 0.07% 570,706
2015-10-09 2015-10-07 18.900 30,600 -833 0.07% 578,340
2015-10-08 2015-10-06 17.700 31,433 +3,100 0.07% 556,364
2015-10-06 2015-10-02 18.000 28,333 +1,500 0.07% 509,994
2015-10-05 2015-09-30 17.400 26,833 +33 0.06% 466,894
2015-09-18 2015-09-16 18.600 26,800 +133 0.06% 498,480
2015-09-17 2015-09-15 18.300 26,667 +334 0.06% 488,006
2015-09-16 2015-09-14 19.500 26,333 +1,000 0.06% 513,493
2015-09-15 2015-09-11 19.500 25,333 -167 0.06% 493,993
2015-09-14 2015-09-10 19.800 25,500 -533 0.06% 504,900
2015-09-10 2015-09-08 15.600 26,033 -234 0.06% 406,115
2015-09-09 2015-09-07 14.940 26,267 +67 0.06% 392,429
2015-09-08 2015-09-04 14.700 26,200 +167 0.06% 385,140
2015-09-07 2015-09-02 16.200 26,033 +166 0.06% 421,735
2015-09-02 2015-08-31 16.800 25,867 -200 0.06% 434,566
2015-09-01 2015-08-28 16.800 26,067 +234 0.06% 437,926
2015-08-28 2015-08-26 16.200 25,833 +433 0.06% 418,495
2015-08-25 2015-08-21 21.600 25,400 +700 0.06% 548,640
2015-08-24 2015-08-20 23.400 24,700 +167 0.06% 577,980
2015-08-21 2015-08-19 23.100 24,533 -134 0.06% 566,712
2015-08-19 2015-08-17 23.100 24,667 +167 0.06% 569,808
2015-08-17 2015-08-13 23.700 24,500 -967 0.06% 580,650
2015-08-14 2015-08-12 23.400 25,467 -33 0.06% 595,928
2015-08-11 2015-08-07 25.200 25,500 -533 0.06% 642,600
2015-08-06 2015-08-04 24.000 26,033 +166 0.06% 624,792
2015-08-05 2015-08-03 23.700 25,867 -166 0.06% 613,048
2015-08-03 2015-07-30 24.000 26,033 +166 0.06% 624,792
2015-07-30 2015-07-28 24.000 25,867 +1,500 0.06% 620,808
2015-07-29 2015-07-27 24.000 24,367 -33 0.06% 584,808
2015-07-28 2015-07-24 27.000 24,400 +67 0.06% 658,800
2015-07-27 2015-07-23 27.300 24,333 -34 0.06% 664,291
2015-07-24 2015-07-22 27.900 24,367 +534 0.06% 679,839
2015-07-23 2015-07-21 30.000 23,833 -67 0.05% 714,990
2015-07-22 2015-07-20 31.200 23,900 +33 0.06% 745,680
2015-07-20 2015-07-16 31.200 23,867 +134 0.06% 744,650
2015-07-17 2015-07-15 28.800 23,733 -167 0.05% 683,510
2015-07-16 2015-07-14 28.800 23,900 -2,600 0.06% 688,320
2015-07-15 2015-07-13 28.800 26,500 +233 0.06% 763,200
2015-07-14 2015-07-10 26.400 26,267 -400 0.06% 693,449
2015-07-13 2015-07-09 24.900 26,667 -33 0.06% 664,008
2015-07-10 2015-07-08 20.100 26,700 -733 0.06% 536,670
2015-07-09 2015-07-07 22.200 27,433 +833 0.06% 609,013
2015-07-08 2015-07-06 24.900 26,600 -3,033 0.06% 662,340
2015-07-07 2015-07-03 30.000 29,633 +1,966 0.07% 888,990
2015-07-06 2015-07-02 34.200 27,667 +134 0.06% 946,211
2015-07-03 2015-06-30 36.600 27,533 -134 0.06% 1,007,708
2015-07-02 2015-06-29 36.600 27,667 +1,200 0.06% 1,012,612
2015-06-30 2015-06-26 39.600 26,467 -566 0.06% 1,048,093
2015-06-29 2015-06-25 40.200 27,033 +200 0.06% 1,086,727
2015-06-26 2015-06-24 38.400 26,833 -34 0.06% 1,030,387
2015-06-25 2015-06-23 37.800 26,867 +667 0.06% 1,015,573
2015-06-24 2015-06-22 38.400 26,200 +500 0.06% 1,006,080
2015-06-23 2015-06-19 39.000 25,700 +500 0.06% 1,002,300
2015-06-22 2015-06-18 39.000 25,200 +267 0.06% 982,800
2015-06-19 2015-06-17 39.600 24,933 +33 0.06% 987,347
2015-06-18 2015-06-16 40.800 24,900 +833 0.06% 1,015,920
2015-06-17 2015-06-15 42.000 24,067 +734 0.06% 1,010,814
2015-06-16 2015-06-12 43.200 23,333 -834 0.05% 1,007,986
2015-06-15 2015-06-11 43.200 24,167 +1,300 0.06% 1,044,014
2015-06-12 2015-06-10 43.800 22,867 -1,400 0.05% 1,001,575
2015-06-11 2015-06-09 43.200 24,267 +2,234 0.06% 1,048,334
2015-06-10 2015-06-08 45.000 22,033 -167 0.05% 991,485
2015-06-09 2015-06-05 43.800 22,200 -33 0.05% 972,360
2015-06-08 2015-06-04 45.000 22,233 -1,234 0.05% 1,000,485
2015-06-05 2015-06-03 45.600 23,467 -633 0.05% 1,070,095
2015-06-04 2015-06-02 45.600 24,100 -1,233 0.06% 1,098,960
2015-06-03 2015-06-01 46.800 25,333 +733 0.06% 1,185,584
2015-06-02 2015-05-29 44.400 24,600 +233 0.06% 1,092,240
2015-06-01 2015-05-28 44.400 24,367 +1,667 0.06% 1,081,895
2015-05-29 2015-05-27 46.200 22,700 +867 0.05% 1,048,740
2015-05-28 2015-05-26 46.200 21,833 -1,467 0.05% 1,008,685
2015-05-27 2015-05-22 46.800 23,300 +600 0.05% 1,090,440
2015-05-26 2015-05-21 47.400 22,700 +2,133 0.05% 1,075,980
2015-05-21 2015-05-19 45.000 20,567 +167 0.05% 925,515
2015-05-19 2015-05-15 45.000 20,400 +633 0.05% 918,000
2015-05-18 2015-05-14 46.800 19,767 +400 0.05% 925,096
2015-05-15 2015-05-13 46.200 19,367 -733 0.04% 894,755
2015-05-14 2015-05-12 45.600 20,100 +733 0.05% 916,560
2015-05-12 2015-05-08 45.600 19,367 -433 0.04% 883,135
2015-05-11 2015-05-07 43.800 19,800 +333 0.05% 867,240
2015-05-08 2015-05-06 45.600 19,467 -33 0.04% 887,695
2015-05-07 2015-05-05 45.600 19,500 +400 0.05% 889,200
2015-05-06 2015-05-04 48.600 19,100 +800 0.04% 928,260
2015-05-05 2015-04-30 42.600 18,300 +167 0.04% 779,580
2015-05-04 2015-04-29 42.600 18,133 +500 0.04% 772,466
2015-04-30 2015-04-28 45.600 17,633 -434 0.04% 804,065
2015-04-29 2015-04-27 46.200 18,067 +200 0.04% 834,695
2015-04-28 2015-04-24 46.800 17,867 +267 0.04% 836,176
2015-04-27 2015-04-23 46.800 17,600 -800 0.04% 823,680
2015-04-24 2015-04-22 48.600 18,400 +1,567 0.04% 894,240
2015-04-23 2015-04-21 46.800 16,833 +233 0.04% 787,784
2015-04-22 2015-04-20 46.800 16,600 -4,633 0.04% 776,880
2015-04-21 2015-04-17 51.000 21,233 -4,934 0.05% 1,082,883
2015-04-20 2015-04-16 52.800 26,167 -700 0.06% 1,381,618
2015-04-17 2015-04-15 52.200 26,867 +600 0.06% 1,402,457
2015-04-16 2015-04-14 54.000 26,267 +4,534 0.06% 1,418,418
2015-04-15 2015-04-13 44.400 21,733 +2,166 0.05% 964,945
2015-04-14 2015-04-10 42.000 19,567 +1,534 0.05% 821,814
2015-04-13 2015-04-09 42.600 18,033 -1,034 0.04% 768,206
2015-04-10 2015-04-08 43.200 19,067 +34 0.04% 823,694
2015-04-09 2015-04-02 42.600 19,033 +66 0.04% 810,806
2015-04-08 2015-04-01 40.800 18,967 -366 0.04% 773,854
2015-04-02 2015-03-31 37.200 19,333 +3,266 0.04% 719,188
2015-04-01 2015-03-30 38.400 16,067 -366 0.04% 616,973
2015-03-31 2015-03-27 36.000 16,433 +266 0.04% 591,588
2015-03-27 2015-03-25 38.400 16,167 +1,267 0.04% 620,813
2015-03-26 2015-03-24 37.200 14,900 -1,667 0.03% 554,280
2015-03-23 2015-03-19 37.200 16,567 -100 0.04% 616,292
2015-03-20 2015-03-18 37.800 16,667 -533 0.04% 630,013
2015-03-19 2015-03-17 39.000 17,200 +800 0.04% 670,800
2015-03-18 2015-03-16 38.400 16,400 -333 0.04% 629,760
2015-03-17 2015-03-13 38.400 16,733 +166 0.04% 642,547
2015-03-16 2015-03-12 37.800 16,567 +334 0.04% 626,233
2015-03-13 2015-03-11 37.800 16,233 +566 0.04% 613,607
2015-03-12 2015-03-10 40.200 15,667 -800 0.04% 629,813
2015-03-11 2015-03-09 36.600 16,467 -633 0.04% 602,692
2015-03-10 2015-03-06 36.600 17,100 -367 0.04% 625,860
2015-03-09 2015-03-05 36.600 17,467 -300 0.04% 639,292
2015-03-06 2015-03-04 38.400 17,767 -133 0.04% 682,253
2015-03-05 2015-03-03 38.400 17,900 -4,567 0.04% 687,360
2015-03-04 2015-03-02 39.600 22,467 -4,400 0.05% 889,693
2015-03-03 2015-02-27 42.000 26,867 +6,167 0.06% 1,128,414
2015-03-02 2015-02-26 39.000 20,700 +6,767 0.05% 807,300
2015-02-27 2015-02-25 32.400 13,933 +1,166 0.03% 451,429
2015-02-26 2015-02-24 32.400 12,767 -933 0.03% 413,651
2015-02-25 2015-02-23 34.200 13,700 -6,500 0.03% 468,540
2015-02-17 2015-02-13 33.600 20,200 -467 0.05% 678,720
2015-02-16 2015-02-12 30.000 20,667 -600 0.05% 620,010
2015-02-13 2015-02-11 28.800 21,267 +267 0.05% 612,490
2015-02-10 2015-02-06 31.200 21,000 +500 0.05% 655,200
2015-02-09 2015-02-05 30.000 20,500 +200 0.05% 615,000
2015-02-04 2015-02-02 30.000 20,300 +833 0.05% 609,000
2015-02-03 2015-01-30 34.200 19,467 -100 0.05% 665,771
2015-02-02 2015-01-29 34.200 19,567 +2,967 0.05% 669,191
2015-01-27 2015-01-23 34.200 16,600 +100 0.04% 567,720
2015-01-23 2015-01-21 36.000 16,500 +333 0.04% 594,000
2015-01-22 2015-01-20 36.000 16,167 -266 0.04% 582,012
2015-01-21 2015-01-19 35.400 16,433 +766 0.04% 581,728
2015-01-20 2015-01-16 38.400 15,667 +34 0.04% 601,613
2015-01-16 2015-01-14 36.600 15,633 -1,667 0.04% 572,168
2015-01-15 2015-01-13 28.200 17,300 -133 0.04% 487,860
2015-01-14 2015-01-12 27.900 17,433 +133 0.04% 486,381
2015-01-12 2015-01-08 27.900 17,300 -800 0.04% 482,670
2015-01-08 2015-01-06 27.000 18,100 +500 0.04% 488,700
2015-01-06 2015-01-02 27.000 17,600 +1,333 0.04% 475,200
2015-01-05 2014-12-31 26.700 16,267 +2,634 0.04% 434,329
2015-01-02 2014-12-29 27.000 13,633 +1,666 0.03% 368,091
2014-12-30 2014-12-24 27.600 11,967 +700 0.03% 330,289
2014-12-29 2014-12-22 27.600 11,267 +700 0.03% 310,969
2014-12-22 2014-12-18 28.200 10,567 +167 0.02% 297,989
2014-12-19 2014-12-17 28.800 10,400 -433 0.02% 299,520
2014-12-16 2014-12-12 29.700 10,833 -167 0.03% 321,740
2014-12-15 2014-12-11 28.800 11,000 -233 0.03% 316,800
2014-12-12 2014-12-10 24.000 11,233 +1,633 0.03% 269,592
2014-12-11 2014-12-09 34.800 9,600 +333 0.02% 334,080
2014-12-10 2014-12-08 36.000 9,267 +1,434 0.02% 333,612
2014-12-09 2014-12-05 38.400 7,833 +200 0.02% 300,787
2014-12-08 2014-12-04 40.200 7,633 -34 0.02% 306,847
2014-12-04 2014-12-02 39.000 7,667 +1,067 0.02% 299,013
2014-12-03 2014-12-01 39.600 6,600 +300 0.02% 261,360
2014-12-02 2014-11-28 41.400 6,300 -2,900 0.01% 260,820
2014-12-01 2014-11-27 43.200 9,200 +3,067 0.02% 397,440
2014-11-28 2014-11-26 39.000 6,133 -100 0.01% 239,187
2014-11-27 2014-11-25 34.200 6,233 -134 0.01% 213,169
2014-11-21 2014-11-19 33.600 6,367 +234 0.02% 213,931
2014-11-20 2014-11-18 36.000 6,133 -200 0.01% 220,788
2014-11-19 2014-11-17 35.400 6,333 +200 0.02% 224,188
2014-11-14 2014-11-12 36.000 6,133 +1,233 0.01% 220,788
2014-11-12 2014-11-10 36.600 4,900 +833 0.01% 179,340
2014-11-11 2014-11-07 39.600 4,067 +200 0.01% 161,053
2014-11-10 2014-11-06 40.200 3,867 -200 0.01% 155,453
2014-11-07 2014-11-05 39.600 4,067 +267 0.01% 161,053
2014-11-06 2014-11-04 41.400 3,800 -700 0.01% 157,320
2014-11-05 2014-11-03 40.800 4,500 -167 0.01% 183,600
2014-11-04 2014-10-31 40.800 4,667 -2,766 0.01% 190,414
2014-11-03 2014-10-30 36.000 7,433 -500 0.02% 267,588
2014-10-31 2014-10-29 36.600 7,933 +1,466 0.02% 290,348
2014-10-30 2014-10-28 34.800 6,467 +767 0.02% 225,052
2014-10-29 2014-10-27 29.700 5,700 -1,800 0.01% 169,290
2014-10-28 2014-10-24 31.200 7,500 +200 0.02% 234,000
2014-10-27 2014-10-23 34.800 7,300 -267 0.02% 254,040
2014-10-23 2014-10-21 36.000 7,567 +2,434 0.02% 272,412
2014-10-22 2014-10-20 34.800 5,133 -34 0.01% 178,628
2014-10-21 2014-10-17 36.000 5,167 -1,800 0.01% 186,012
2014-10-17 2014-10-15 39.000 6,967 +234 0.02% 271,713
2014-10-15 2014-10-13 43.200 6,733 +333 0.02% 290,866
2014-10-14 2014-10-10 45.000 6,400 -433 0.02% 288,000
2014-10-13 2014-10-09 46.200 6,833 -2,667 0.02% 315,685
2014-10-10 2014-10-08 49.800 9,500 +2,967 0.02% 473,100
2014-10-09 2014-10-07 42.000 6,533 +500 0.02% 274,386
2014-10-08 2014-10-06 42.000 6,033 +466 0.01% 253,386
2014-10-07 2014-10-03 40.200 5,567 -3,766 0.01% 223,793
2014-10-06 2014-09-30 40.800 9,333 +3,066 0.02% 380,786
2014-10-03 2014-09-29 36.000 6,267 +367 0.01% 225,612
2014-09-30 2014-09-26 40.200 5,900 -2,567 0.01% 237,180
2014-09-29 2014-09-25 42.600 8,467 +300 0.02% 360,694
2014-09-26 2014-09-24 39.600 8,167 +2,067 0.02% 323,413
2014-09-25 2014-09-23 33.000 6,100 -6,133 0.01% 201,300
2014-09-24 2014-09-22 33.600 12,233 +1,700 0.03% 411,029
2014-09-23 2014-09-19 23.400 10,533 -334 0.03% 246,472
2014-09-22 2014-09-18 23.400 10,867 +1,667 0.03% 254,288
2014-09-19 2014-09-17 24.000 9,200 -100 0.02% 220,800
2014-09-18 2014-09-16 23.700 9,300 +700 0.02% 220,410
2014-09-17 2014-09-15 24.300 8,600 -133 0.02% 208,980
2014-09-16 2014-09-12 22.800 8,733 -5,067 0.02% 199,112
2014-09-15 2014-09-11 23.700 13,800 +6,900 0.03% 327,060
2014-09-12 2014-09-10 20.400 6,900 +2,051 0.02% 140,760
2014-09-11 2014-09-08 16.500 4,849 +467 0.01% 80,008
2014-09-02 2014-08-29 12.900 4,382 -33 0.01% 56,528
2014-08-25 2014-08-21 13.140 4,415 -167 0.01% 58,013
2014-08-21 2014-08-19 12.480 4,582 +100 0.01% 57,183
2014-08-19 2014-08-15 12.720 4,482 +1,800 0.01% 57,011
2014-08-18 2014-08-14 12.720 2,682 +67 0.01% 34,115
2014-08-15 2014-08-13 12.720 2,615 +33 0.01% 33,263
2014-08-14 2014-08-12 12.840 2,582 -500 0.01% 33,153
2014-08-13 2014-08-11 13.080 3,082 +67 0.01% 40,313
2014-08-11 2014-08-07 13.140 3,015 -167 0.01% 39,617
2014-08-07 2014-08-05 13.440 3,182 +167 0.01% 42,766
2014-08-05 2014-08-01 13.920 3,015 -334 0.01% 41,969
2014-07-30 2014-07-28 12.300 3,349 -3,333 0.01% 41,193
2014-07-29 2014-07-25 12.600 6,682 -167 0.02% 84,193
2014-07-24 2014-07-22 11.400 6,849 -8,566 0.02% 78,079
2014-07-21 2014-07-17 10.800 15,415 +4,333 0.04% 166,482
2014-07-18 2014-07-16 11.520 11,082 -1,667 0.03% 127,665
2014-07-15 2014-07-11 11.280 12,749 +7,567 0.03% 143,809
2014-07-14 2014-07-10 11.940 5,182 -4,633 0.01% 61,873
2014-07-04 2014-07-02 9.960 9,815 +133 0.02% 97,757
2014-06-12 2014-06-10 9.300 9,682 -767 0.02% 90,043
2014-06-11 2014-06-09 9.120 10,449 +2,334 0.03% 95,295
2014-05-28 2014-05-26 9.540 8,115 +3,833 0.02% 77,417
2014-05-21 2014-05-19 9.600 4,282 +133 0.01% 41,107
2014-05-14 2014-05-12 9.900 4,149 -133 0.01% 41,075
2014-05-12 2014-05-08 10.140 4,282 +100 0.01% 43,419
2014-04-30 2014-04-28 9.840 4,182 +500 0.01% 41,151
2014-03-28 2014-03-26 12.000 3,682 -200 0.01% 44,184
2014-03-20 2014-03-18 12.600 3,882 +333 0.01% 48,913
2014-02-24 2014-02-20 12.600 3,549 -2,600 0.01% 44,717
2014-02-21 2014-02-19 13.320 6,149 +2,600 0.01% 81,905
2014-02-14 2014-02-12 13.500 3,549 -2,833 0.01% 47,911
2014-02-12 2014-02-10 14.400 6,382 -500 0.02% 91,901
2014-02-10 2014-02-06 14.040 6,882 -2,833 0.02% 96,623
2014-02-07 2014-02-05 14.160 9,715 -534 0.02% 137,564
2014-02-06 2014-02-04 14.100 10,249 -1,200 0.02% 144,511
2014-02-05 2014-01-30 15.600 11,449 +2,167 0.03% 178,604
2014-02-04 2014-01-28 12.300 9,282 -3,167 0.02% 114,169
2014-01-29 2014-01-27 12.720 12,449 -2,266 0.03% 158,351
2014-01-28 2014-01-24 12.660 14,715 -9,467 0.04% 186,292
2014-01-27 2014-01-23 11.760 24,182 -3,633 0.06% 284,380
2014-01-24 2014-01-22 11.460 27,815 -834 0.07% 318,760
2013-12-23 2013-12-19 9.660 28,649 +200 0.07% 276,749
2013-12-16 2013-12-12 10.800 28,449 -1,333 0.07% 307,249
2013-12-06 2013-12-04 10.800 29,782 +1,667 0.07% 321,646
2013-12-05 2013-12-03 9.840 28,115 +1,366 0.07% 276,652
2013-12-03 2013-11-29 10.260 26,749 +967 0.06% 274,445
2013-12-02 2013-11-28 10.140 25,782 +833 0.06% 261,429
2013-11-26 2013-11-22 10.800 24,949 +1,967 0.06% 269,449
2013-11-08 2013-11-06 12.240 22,982 +16,433 0.06% 281,300
2013-11-06 2013-11-04 11.400 6,549 +3,500 0.02% 74,659
2013-11-04 2013-10-31 11.700 3,049 -1,833 0.01% 35,673
2013-10-30 2013-10-28 10.500 4,882 -3,600 0.01% 51,261
2013-10-29 2013-10-25 10.380 8,482 -6,667 0.02% 88,043
2013-10-25 2013-10-23 9.420 15,149 +5,900 0.04% 142,704
2013-10-10 2013-10-08 8.280 9,249 +200 0.02% 76,582
2013-09-05 2013-09-03 8.880 9,049 -500 0.02% 80,355
2013-09-04 2013-09-02 8.040 9,549 +200 0.02% 76,774
2013-08-28 2013-08-26 8.580 9,349 -833 0.02% 80,214
2013-08-12 2013-08-08 9.240 10,182 -5,500 0.02% 94,082
2013-08-07 2013-08-05 8.880 15,682 -5,833 0.04% 139,256
2013-08-06 2013-08-02 9.120 21,515 +2,500 0.05% 196,217
2013-08-05 2013-08-01 9.420 19,015 +8,033 0.05% 179,121
2013-08-02 2013-07-31 10.440 10,982 +5,500 0.03% 114,652
2013-07-26 2013-07-24 9.000 5,482 -233 0.01% 49,338
2013-07-25 2013-07-23 8.460 5,715 -267 0.01% 48,349
2013-07-15 2013-07-11 7.260 5,982 +200 0.01% 43,429
2013-07-04 2013-07-02 7.740 5,782 +167 0.01% 44,753
2013-06-17 2013-06-13 7.440 5,615 +166 0.01% 41,776
2013-04-24 2013-04-22 7.500 5,449 -333 0.01% 40,867
2013-04-17 2013-04-15 8.280 5,782 -300 0.01% 47,875
2013-03-13 2013-03-11 8.280 6,082 +167 0.01% 50,359
2013-03-08 2013-03-06 7.920 5,915 +633 0.01% 46,847
2013-03-04 2013-02-28 8.940 5,282 +167 0.01% 47,221
2013-02-19 2013-02-15 8.880 5,115 -167 0.01% 45,421
2013-01-28 2013-01-24 9.000 5,282 +167 0.01% 47,538
2013-01-21 2013-01-17 10.020 5,115 -167 0.01% 51,252
2013-01-18 2013-01-16 10.020 5,282 +333 0.01% 52,926
2013-01-17 2013-01-15 9.540 4,949 -33 0.01% 47,213
2013-01-16 2013-01-14 9.060 4,982 +167 0.01% 45,137
2013-01-15 2013-01-11 9.480 4,815 -167 0.01% 45,646
2012-12-19 2012-12-17 9.000 4,982 -133 0.01% 44,838
2012-12-18 2012-12-14 8.220 5,115 -634 0.01% 42,045
2012-12-14 2012-12-12 7.200 5,749 +634 0.01% 41,393
2012-10-19 2012-10-17 7.860 5,115 -2,167 0.01% 40,204
2012-10-05 2012-10-03 5.880 7,282 -767 0.02% 42,818
2012-09-11 2012-09-07 5.520 8,049 +334 0.02% 44,430
2012-08-21 2012-08-17 5.460 7,715 -234 0.02% 42,124
2012-08-10 2012-08-08 5.220 7,949 +234 0.02% 41,494
2012-08-06 2012-08-02 5.400 7,715 +482 0.02% 41,661
2012-07-13 2012-07-11 5.940 7,233 -67 0.02% 42,964
2012-07-11 2012-07-09 5.760 7,300 +33 0.02% 42,048
2012-03-06 2012-03-02 8.400 7,267 -2,466 0.02% 61,043
2012-03-02 2012-02-29 8.460 9,733 +1,533 0.02% 82,341
2012-03-01 2012-02-28 7.920 8,200 +1,500 0.02% 64,944
2012-02-29 2012-02-27 7.020 6,700 -233 0.02% 47,034
2012-02-21 2012-02-17 6.660 6,933 +1,666 0.02% 46,174
2012-02-17 2012-02-15 6.600 5,267 -66 0.01% 34,762
2012-02-16 2012-02-14 6.780 5,333 +666 0.01% 36,158
2012-02-15 2012-02-13 6.960 4,667 -1,666 0.01% 32,482
2012-02-14 2012-02-10 7.260 6,333 -4,700 0.02% 45,978
2012-02-13 2012-02-09 5.640 11,033 +533 0.03% 62,226
2012-02-08 2012-02-06 5.400 10,500 +500 0.03% 56,700
2012-01-31 2012-01-27 5.280 10,000 +1,367 0.02% 52,800
2012-01-19 2012-01-17 5.700 8,633 +100 0.02% 49,208
2011-12-08 2011-12-06 5.760 8,533 +33 0.02% 49,150
2011-12-06 2011-12-02 5.700 8,500 -200 0.02% 48,450
2011-11-14 2011-11-10 5.760 8,700 +200 0.02% 50,112
2011-11-09 2011-11-07 6.540 8,500 -200 0.02% 55,590
2011-10-17 2011-10-13 6.000 8,700 -367 0.02% 52,200
2011-10-12 2011-10-10 5.400 9,067 +200 0.02% 48,962
2011-10-11 2011-10-07 5.640 8,867 -133 0.02% 50,010
2011-10-10 2011-10-06 5.520 9,000 +333 0.02% 49,680
2011-09-26 2011-09-22 6.480 8,667 -1,633 0.02% 56,162
2011-09-23 2011-09-21 6.840 10,300 +4,467 0.02% 70,452
2011-09-02 2011-08-31 7.680 5,833 -1,000 0.01% 44,797
2011-09-01 2011-08-30 7.680 6,833 -167 0.02% 52,477
2011-08-31 2011-08-29 7.620 7,000 -367 0.02% 53,340
2011-08-22 2011-08-18 8.160 7,367 -33 0.02% 60,115
2011-08-16 2011-08-12 7.860 7,400 -33 0.02% 58,164
2011-08-08 2011-08-04 8.700 7,433 +233 0.02% 64,667
2011-08-05 2011-08-03 8.820 7,200 +1,867 0.02% 63,504
2011-08-02 2011-07-29 9.360 5,333 +166 0.01% 49,917
2011-07-11 2011-07-07 10.620 5,167 +34 0.01% 54,874
2011-06-22 2011-06-20 10.920 5,133 -367 0.01% 56,052
2011-06-17 2011-06-15 11.040 5,500 -67 0.01% 60,720
2011-06-16 2011-06-14 12.000 5,567 -33 0.01% 66,804
2011-06-15 2011-06-13 11.820 5,600 -67 0.01% 66,192
2011-06-14 2011-06-10 12.000 5,667 +1,700 0.01% 68,004
2011-06-13 2011-06-09 12.000 3,967 -1,100 0.01% 47,604
2011-06-10 2011-06-08 11.940 5,067 +267 0.01% 60,500
2011-06-09 2011-06-07 11.760 4,800 -433 0.01% 56,448
2011-06-08 2011-06-03 11.460 5,233 -300 0.01% 59,970
2011-06-03 2011-06-01 12.000 5,533 +233 0.01% 66,396
2011-06-02 2011-05-31 12.120 5,300 +1,000 0.01% 64,236
2011-05-31 2011-05-27 11.700 4,300 +333 0.01% 50,310
2011-05-16 2011-05-12 12.780 3,967 -333 0.01% 50,698
2011-05-06 2011-05-04 12.480 4,300 +333 0.01% 53,664
2011-04-19 2011-04-15 12.900 3,967 -33 0.01% 51,174
2011-04-18 2011-04-14 12.600 4,000 +33 0.01% 50,400
2011-04-12 2011-04-08 13.320 3,967 -500 0.01% 52,840
2011-03-22 2011-03-18 11.820 4,467 +334 0.01% 52,800
2011-03-18 2011-03-16 12.480 4,133 -334 0.01% 51,580
2011-03-15 2011-03-11 12.240 4,467 -200 0.01% 54,676
2011-01-28 2011-01-26 12.960 4,667 +134 0.01% 60,484
2011-01-17 2011-01-13 13.620 4,533 +533 0.01% 61,739
2011-01-12 2011-01-10 13.440 4,000 -333 0.01% 53,760
2011-01-06 2011-01-04 13.620 4,333 +333 0.01% 59,015
2010-12-22 2010-12-20 13.500 4,000 -500 0.01% 54,000
2010-12-21 2010-12-17 13.260 4,500 -167 0.01% 59,670
2010-12-09 2010-12-07 13.080 4,667 -733 0.01% 61,044
2010-12-08 2010-12-06 13.020 5,400 -767 0.01% 70,308
2010-12-07 2010-12-03 13.200 6,167 +167 0.01% 81,404
2010-11-30 2010-11-26 12.540 6,000 +333 0.01% 75,240
2010-11-29 2010-11-25 13.200 5,667 -333 0.01% 74,804
2010-11-25 2010-11-23 12.600 6,000 +333 0.01% 75,600
2010-11-19 2010-11-17 13.080 5,667 -2,500 0.01% 74,124
2010-11-17 2010-11-15 13.080 8,167 +667 0.02% 106,824
2010-11-16 2010-11-12 13.320 7,500 -933 0.02% 99,900
2010-11-15 2010-11-11 13.560 8,433 -1,934 0.02% 114,351
2010-11-12 2010-11-10 14.340 10,367 +3,667 0.02% 148,663
2010-11-09 2010-11-05 12.120 6,700 -1,633 0.02% 81,204
2010-11-08 2010-11-04 12.360 8,333 +1,000 0.02% 102,996
2010-11-05 2010-11-03 12.300 7,333 -267 0.02% 90,196
2010-10-29 2010-10-27 12.180 7,600 -33 0.02% 92,568
2010-10-27 2010-10-25 12.240 7,633 +933 0.02% 93,428
2010-10-22 2010-10-20 12.420 6,700 -33 0.02% 83,214
2010-10-19 2010-10-15 12.540 6,733 -34 0.02% 84,432
2010-10-18 2010-10-14 12.360 6,767 -66 0.02% 83,640
2010-10-15 2010-10-13 12.420 6,833 +100 0.02% 84,866
2010-10-14 2010-10-12 12.600 6,733 +100 0.02% 84,836
2010-10-13 2010-10-11 12.900 6,633 +66 0.02% 85,566
2010-10-11 2010-10-07 12.480 6,567 +34 0.02% 81,956
2010-10-08 2010-10-06 12.600 6,533 +66 0.02% 82,316
2010-10-04 2010-09-29 12.660 6,467 +867 0.02% 81,872
2010-09-30 2010-09-28 13.200 5,600 -367 0.01% 73,920
2010-09-22 2010-09-20 12.960 5,967 -2,733 0.01% 77,332
2010-09-21 2010-09-17 13.740 8,700 +3,100 0.02% 119,538
2010-09-15 2010-09-13 11.940 5,600 +833 0.01% 66,864
2010-09-13 2010-09-09 12.000 4,767 -33 0.01% 57,204
2010-09-07 2010-09-03 12.000 4,800 -33 0.01% 57,600
2010-09-03 2010-09-01 12.060 4,833 +33 0.01% 58,286
2010-09-02 2010-08-31 12.000 4,800 +133 0.01% 57,600
2010-09-01 2010-08-30 12.240 4,667 -33 0.01% 57,124
2010-08-31 2010-08-27 11.940 4,700 +33 0.01% 56,118
2010-08-27 2010-08-25 12.300 4,667 +67 0.01% 57,404
2010-08-26 2010-08-24 12.300 4,600 +133 0.01% 56,580
2010-08-25 2010-08-23 12.120 4,467 +34 0.01% 54,140
2010-08-23 2010-08-19 12.300 4,433 +33 0.01% 54,526
2010-08-13 2010-08-11 12.060 4,400 -133 0.01% 53,064
2010-08-11 2010-08-09 12.360 4,533 +133 0.01% 56,028
2010-07-16 2010-07-14 12.720 4,400 +300 0.01% 55,968
2010-06-21 2010-06-17 13.740 4,100 -300 0.01% 56,334
2010-06-15 2010-06-11 13.920 4,400 +300 0.01% 61,248
2010-06-01 2010-05-28 13.920 4,100 +1,167 0.01% 57,072
2010-05-27 2010-05-25 13.020 2,933 -667 0.01% 38,188
2010-05-25 2010-05-20 15.000 3,600 +67 0.01% 54,000
2010-05-20 2010-05-18 15.600 3,533 -334 0.01% 55,115
2010-05-19 2010-05-17 14.820 3,867 -766 0.01% 57,309
2010-05-17 2010-05-13 15.900 4,633 +333 0.01% 73,665
2010-05-14 2010-05-12 15.600 4,300 -233 0.01% 67,080
2010-05-12 2010-05-10 16.200 4,533 -1,167 0.01% 73,435
2010-05-11 2010-05-07 15.300 5,700 -1,833 0.01% 87,210
2010-05-10 2010-05-06 15.900 7,533 -1,067 0.02% 119,775
2010-05-07 2010-05-05 16.200 8,600 +1,000 0.02% 139,320
2010-05-05 2010-05-03 17.400 7,600 -1,000 0.02% 132,240
2010-05-04 2010-04-30 17.400 8,600 -733 0.02% 149,640
2010-05-03 2010-04-29 16.800 9,333 +333 0.02% 156,794
2010-04-30 2010-04-28 18.000 9,000 +667 0.02% 162,000
2010-04-29 2010-04-27 18.600 8,333 -667 0.02% 154,994
2010-04-27 2010-04-23 18.300 9,000 +2,000 0.02% 164,700
2010-04-26 2010-04-22 18.300 7,000 -3,933 0.02% 128,100
2010-04-23 2010-04-21 18.000 10,933 -1,667 0.03% 196,794
2010-04-22 2010-04-20 18.000 12,600 +1,200 0.03% 226,800
2010-04-21 2010-04-19 17.700 11,400 -1,467 0.03% 201,780
2010-04-20 2010-04-16 18.600 12,867 -1,200 0.03% 239,326
2010-04-16 2010-04-14 18.600 14,067 -6,333 0.03% 261,646
2010-04-15 2010-04-13 16.200 20,400 -233 0.05% 330,480
2010-04-14 2010-04-12 16.200 20,633 -600 0.05% 334,255
2010-04-13 2010-04-09 16.500 21,233 -1,600 0.05% 350,344
2010-04-12 2010-04-08 16.500 22,833 -1,334 0.05% 376,744
2010-04-09 2010-04-07 16.200 24,167 -1,166 0.06% 391,505
2010-04-08 2010-04-01 16.200 25,333 +3,566 0.06% 410,395
2010-04-07 2010-03-31 17.100 21,767 +6,734 0.05% 372,216
2010-04-01 2010-03-30 16.200 15,033 +566 0.04% 243,535
2010-03-30 2010-03-26 16.200 14,467 -3,833 0.03% 234,365
2010-03-29 2010-03-25 16.200 18,300 +700 0.04% 296,460
2010-03-26 2010-03-24 16.500 17,600 +1,667 0.04% 290,400
2010-03-23 2010-03-19 16.200 15,933 +4,966 0.04% 258,115
2010-03-18 2010-03-16 15.600 10,967 +834 0.03% 171,085
2010-03-15 2010-03-11 16.500 10,133 +333 0.02% 167,194
2010-03-12 2010-03-10 16.200 9,800 -3,667 0.02% 158,760
2010-03-11 2010-03-09 16.200 13,467 -933 0.03% 218,165
2010-03-10 2010-03-08 15.000 14,400 +833 0.03% 216,000
2010-03-05 2010-03-03 15.300 13,567 +367 0.03% 207,575
2010-03-04 2010-03-02 15.300 13,200 -2,167 0.03% 201,960
2010-03-03 2010-03-01 15.000 15,367 +834 0.04% 230,505
2010-03-02 2010-02-26 15.300 14,533 +833 0.03% 222,355
2010-03-01 2010-02-25 15.000 13,700 -5,233 0.03% 205,500
2010-02-26 2010-02-24 15.300 18,933 +366 0.05% 289,675
2010-02-25 2010-02-23 16.200 18,567 +2,534 0.04% 300,785
2010-02-19 2010-02-17 15.000 16,033 +500 0.04% 240,495
2010-02-18 2010-02-12 15.300 15,533 -400 0.04% 237,655
2010-02-17 2010-02-11 15.300 15,933 -100 0.04% 243,775
2010-02-12 2010-02-10 14.880 16,033 -567 0.04% 238,571
2010-02-11 2010-02-09 14.700 16,600 -2,233 0.04% 244,020
2010-02-10 2010-02-08 15.000 18,833 +733 0.05% 282,495
2010-02-08 2010-02-04 15.600 18,100 -1,667 0.04% 282,360
2010-02-05 2010-02-03 15.900 19,767 +2,434 0.05% 314,295
2010-02-04 2010-02-02 15.000 17,333 +1,000 0.04% 259,995
2010-02-02 2010-01-29 15.300 16,333 -1,767 0.04% 249,895
2010-02-01 2010-01-28 16.500 18,100 +167 0.04% 298,650
2010-01-29 2010-01-27 16.500 17,933 +3,000 0.04% 295,894
2010-01-28 2010-01-26 17.100 14,933 -500 0.04% 255,354
2010-01-27 2010-01-25 18.900 15,433 +3,766 0.04% 291,684
2010-01-26 2010-01-22 18.600 11,667 +1,000 0.03% 217,006
2010-01-25 2010-01-21 17.700 10,667 +1,134 0.03% 188,806
2010-01-22 2010-01-20 16.800 9,533 -1,667 0.02% 160,154
2010-01-21 2010-01-19 16.500 11,200 +2,133 0.03% 184,800
2010-01-20 2010-01-18 16.200 9,067 -1,000 0.02% 146,885
2010-01-19 2010-01-15 17.100 10,067 -1,466 0.02% 172,146
2010-01-18 2010-01-14 16.200 11,533 +2,333 0.03% 186,835
2010-01-15 2010-01-13 13.740 9,200 +667 0.02% 126,408
2010-01-14 2010-01-12 14.160 8,533 +33 0.02% 120,827
2010-01-12 2010-01-08 12.720 8,500 +1,000 0.02% 108,120
2010-01-11 2010-01-07 13.200 7,500 -2,900 0.02% 99,000
2010-01-08 2010-01-06 13.560 10,400 +8,067 0.02% 141,024
2010-01-07 2010-01-05 12.600 2,333 +666 0.01% 29,396
2009-12-21 2009-12-17 11.880 1,667 -33 0.00% 19,804
2009-12-18 2009-12-16 11.640 1,700 -233 0.00% 19,788
2009-12-04 2009-12-02 12.540 1,933 +33 0.00% 24,240
2009-12-02 2009-11-30 12.120 1,900 -100 0.00% 23,028
2009-12-01 2009-11-27 13.320 2,000 +200 0.00% 26,640
2009-11-10 2009-11-06 14.460 1,800 -900 0.00% 26,028
2009-11-09 2009-11-05 13.500 2,700 +900 0.01% 36,450
2009-10-15 2009-10-13 12.660 1,800 +167 0.00% 22,788
2009-10-09 2009-10-07 12.240 1,633 -134 0.00% 19,988
2009-10-06 2009-10-02 11.880 1,767 +134 0.00% 20,992
2009-09-22 2009-09-18 13.200 1,633 -1,000 0.00% 21,556
2009-09-18 2009-09-16 12.480 2,633 +1,000 0.01% 32,860
2009-09-01 2009-08-28 11.640 1,633 -34 0.00% 19,008
2009-08-31 2009-08-27 12.000 1,667 +34 0.00% 20,004
2009-08-24 2009-08-20 12.060 1,633 -500 0.00% 19,694
2009-08-11 2009-08-07 13.380 2,133 -34 0.01% 28,540
2009-08-07 2009-08-05 13.440 2,167 +34 0.01% 29,124
2009-08-06 2009-08-04 12.900 2,133 -34 0.01% 27,516
2009-07-31 2009-07-29 11.400 2,167 +134 0.01% 24,704
2009-07-28 2009-07-24 11.100 2,033 +33 0.00% 22,566
2009-07-24 2009-07-22 11.580 2,000 -4,967 0.00% 23,160
2009-07-23 2009-07-21 12.060 6,967 +4,967 0.02% 84,022
2009-07-16 2009-07-14 10.380 2,000 -700 0.00% 20,760
2009-07-08 2009-07-06 11.220 2,700 -1,600 0.01% 30,294
2009-07-06 2009-07-02 10.680 4,300 +100 0.01% 45,924
2009-07-02 2009-06-29 11.580 4,200 +700 0.01% 48,636
2009-06-30 2009-06-26 11.340 3,500 +1,000 0.01% 39,690
2009-06-25 2009-06-23 10.800 2,500 -1,667 0.01% 27,000
2009-06-24 2009-06-22 11.100 4,167 -6,666 0.01% 46,254
2009-06-19 2009-06-17 11.520 10,833 -367 0.03% 124,796
2009-06-18 2009-06-16 11.280 11,200 -133 0.03% 126,336
2009-06-17 2009-06-15 11.400 11,333 -834 0.03% 129,196
2009-06-16 2009-06-12 11.940 12,167 +1,667 0.03% 145,274
2009-06-15 2009-06-11 12.300 10,500 +8,333 0.03% 129,150
2009-06-05 2009-06-03 12.780 2,167 +1,500 0.01% 27,694
2009-06-02 2009-05-29 10.860 667 +667 0.00% 7,244
2009-06-01 2009-05-27 10.620 0 -5,000
2009-05-29 2009-05-26 10.440 5,000 -1,767 0.01% 52,200
2009-05-27 2009-05-25 10.920 6,767 +6,767 0.02% 73,896
2009-05-25 2009-05-21 10.740 0 -5,000
2009-05-22 2009-05-20 9.900 5,000 +1,667 0.01% 49,500
2009-05-21 2009-05-19 10.260 3,333 +1,666 0.01% 34,197
2009-05-20 2009-05-18 9.900 1,667 +1,667 0.00% 16,503
2009-05-12 2009-05-08 9.300 0 -100
2009-05-08 2009-05-06 9.180 100 -67 0.00% 918
2009-04-24 2009-04-22 8.400 167 -666 0.00% 1,403
2009-04-20 2009-04-16 9.240 833 +666 0.00% 7,697
2009-03-19 2009-03-17 8.280 167 -1,066 0.00% 1,383
2009-03-18 2009-03-16 8.280 1,233 +1,066 0.00% 10,209
2009-03-13 2009-03-11 8.040 167 -666 0.00% 1,343
2009-03-12 2009-03-10 8.100 833 +666 0.00% 6,747
2009-02-27 2009-02-25 9.840 167 +167 0.00% 1,643
2009-02-26 2009-02-24 10.080 0 -33
2009-02-09 2009-02-05 9.660 33 +33 0.00% 319
2009-01-07 2009-01-05 11.340 0 -5,300
2009-01-06 2009-01-02 11.820 5,300 +5,300 0.01% 62,646
2009-01-05 2008-12-31 10.140 0 -4,233
2008-12-30 2008-12-24 9.600 4,233 +4,233 0.01% 40,637
2007-06-26 2007-06-22 26.400 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top