History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.090 74,846 +0 0.02% 156,428
2025-10-13 2025-10-09 1.910 74,846 +0 0.02% 142,956
2025-10-10 2025-10-08 2.460 74,846 -11,334 0.02% 184,121
2025-10-09 2025-10-06 2.930 86,180 +3,833 0.02% 252,507
2025-10-06 2025-10-02 2.950 82,347 +6,666 0.02% 242,924
2025-10-03 2025-09-30 2.950 75,681 -10,468 0.02% 223,259
2025-10-02 2025-09-29 2.920 86,149 +4,599 0.02% 251,555
2025-09-29 2025-09-25 2.600 81,550 +333 0.02% 212,030
2025-09-25 2025-09-23 2.850 81,217 +1,284 0.02% 231,468
2025-09-24 2025-09-22 2.910 79,933 -7,971 0.02% 232,605
2025-09-23 2025-09-19 2.440 87,904 +3,387 0.02% 214,486
2025-09-22 2025-09-18 2.070 84,517 +9,866 0.02% 174,950
2025-09-19 2025-09-17 1.970 74,651 -11,636 0.02% 147,062
2025-09-18 2025-09-16 1.850 86,287 +13,480 0.02% 159,631
2025-09-17 2025-09-15 1.420 72,807 -15,834 0.02% 103,386
2025-09-16 2025-09-12 1.470 88,641 +9,332 0.02% 130,302
2025-09-15 2025-09-11 0.900 79,309 +666 0.02% 71,378
2025-09-12 2025-09-10 0.790 78,643 +200 0.02% 62,128
2025-09-11 2025-09-09 0.790 78,443 +1,966 0.02% 61,970
2025-09-09 2025-09-05 0.820 76,477 +4,167 0.02% 62,711
2025-09-05 2025-09-03 0.830 72,310 -15,933 0.02% 60,017
2025-08-27 2025-08-25 0.900 88,243 +16,666 0.02% 79,419
2025-08-26 2025-08-22 1.000 71,577 -12,217 0.02% 71,577
2025-08-25 2025-08-21 1.040 83,794 -3,167 0.02% 87,146
2025-08-20 2025-08-18 1.020 86,961 +8,833 0.02% 88,700
2025-08-19 2025-08-15 1.060 78,128 -10,001 0.02% 82,816
2025-08-18 2025-08-14 1.260 88,129 +2,000 0.02% 111,043
2025-08-15 2025-08-13 1.280 86,129 +6,667 0.02% 110,245
2025-08-13 2025-08-11 1.420 79,462 +66 0.02% 112,836
2025-08-07 2025-08-05 1.420 79,396 +500 0.02% 112,742
2025-08-01 2025-07-30 1.400 78,896 -3,987 0.02% 110,454
2025-07-28 2025-07-24 1.360 82,883 +833 0.02% 112,721
2025-07-25 2025-07-23 1.450 82,050 +1,800 0.02% 118,972
2025-07-24 2025-07-22 1.450 80,250 +5,000 0.02% 116,362
2025-07-17 2025-07-15 1.450 75,250 +1,333 0.02% 109,112
2025-07-16 2025-07-14 1.500 73,917 -6,000 0.02% 110,876
2025-07-11 2025-07-09 1.800 79,917 +1,666 0.02% 143,851
2025-07-09 2025-07-07 1.840 78,251 -9,667 0.02% 143,982
2025-07-08 2025-07-04 1.840 87,918 +1,000 0.02% 161,769
2025-07-03 2025-06-30 1.780 86,918 +3,533 0.02% 154,714
2025-07-02 2025-06-27 1.800 83,385 +500 0.02% 150,093
2025-06-24 2025-06-20 1.800 82,885 +166 0.02% 149,193
2025-06-23 2025-06-19 1.860 82,719 +3,799 0.02% 153,857
2025-06-20 2025-06-18 1.860 78,920 +4,333 0.02% 146,791
2025-06-19 2025-06-17 1.860 74,587 +5 0.02% 138,732
2025-06-17 2025-06-13 1.850 74,582 -13,811 0.02% 137,977
2025-06-12 2025-06-10 2.100 88,393 +11,766 0.02% 185,625
2025-06-11 2025-06-09 2.190 76,627 +2,202 0.02% 167,813
2025-06-10 2025-06-06 2.300 74,425 -11,818 0.02% 171,178
2025-06-09 2025-06-05 1.700 86,243 +12,333 0.02% 146,613
2025-06-06 2025-06-04 1.700 73,910 +500 0.02% 125,647
2025-06-02 2025-05-29 1.700 73,410 +1,500 0.02% 124,797
2025-05-29 2025-05-27 1.700 71,910 +266 0.02% 122,247
2025-05-28 2025-05-26 1.700 71,644 +500 0.02% 121,795
2025-05-16 2025-05-14 1.860 71,144 -17,234 0.02% 132,328
2025-05-14 2025-05-12 1.950 88,378 +4,666 0.02% 172,337
2025-05-13 2025-05-09 1.950 83,712 +2,500 0.02% 163,238
2025-05-12 2025-05-08 1.950 81,212 +3,666 0.02% 158,363
2025-05-09 2025-05-07 2.010 77,546 -4,801 0.02% 155,867
2025-05-08 2025-05-06 2.110 82,347 +833 0.02% 173,752
2025-05-06 2025-04-30 2.040 81,514 -1,334 0.02% 166,289
2025-05-02 2025-04-29 2.150 82,848 +3,733 0.02% 178,123
2025-04-25 2025-04-23 1.990 79,115 +500 0.02% 157,439
2025-04-24 2025-04-22 1.900 78,615 +500 0.02% 149,368
2025-04-23 2025-04-17 1.900 78,115 +4,167 0.02% 148,418
2025-04-15 2025-04-11 2.280 73,948 +1,666 0.02% 168,601
2025-04-10 2025-04-08 2.250 72,282 -9,102 0.02% 162,634
2025-04-09 2025-04-07 2.440 81,384 -5,168 0.02% 198,577
2025-04-08 2025-04-03 2.650 86,552 +3,066 0.02% 229,363
2025-04-03 2025-04-01 2.580 83,486 +6,360 0.02% 215,394
2025-04-01 2025-03-28 2.450 77,126 +2,866 0.02% 188,959
2025-03-31 2025-03-27 2.440 74,260 +2,999 0.02% 181,194
2025-03-28 2025-03-26 2.250 71,261 -11,967 0.02% 160,337
2025-03-27 2025-03-25 2.520 83,228 -401 0.02% 209,735
2025-03-26 2025-03-24 2.520 83,629 +166 0.02% 210,745
2025-03-25 2025-03-21 2.550 83,463 +1,931 0.02% 212,831
2025-03-24 2025-03-20 2.350 81,532 +2,065 0.02% 191,600
2025-03-21 2025-03-19 2.000 79,467 -6,901 0.02% 158,934
2025-03-20 2025-03-18 1.860 86,368 +9,664 0.02% 160,644
2025-03-19 2025-03-17 1.810 76,704 -7,134 0.02% 138,834
2025-03-18 2025-03-14 1.510 83,838 +4,750 0.02% 126,595
2025-03-17 2025-03-13 1.400 79,088 -8,296 0.02% 110,723
2025-03-14 2025-03-12 1.000 87,384 +11,000 0.02% 87,384
2025-03-12 2025-03-10 0.930 76,384 +833 0.18% 71,037
2025-03-11 2025-03-07 0.930 75,551 +3,733 0.17% 70,262
2025-03-10 2025-03-06 0.960 71,818 +1,099 0.17% 68,945
2025-03-07 2025-03-05 0.940 70,719 -34 0.16% 66,476
2025-03-06 2025-03-04 0.910 70,753 -52 0.16% 64,385
2025-03-04 2025-02-28 0.870 70,805 +66 0.16% 61,600
2025-02-28 2025-02-26 0.950 70,739 -29 0.16% 67,202
2025-02-27 2025-02-25 1.050 70,768 +34 0.16% 74,306
2025-02-26 2025-02-24 1.100 70,734 -101 0.16% 77,807
2025-02-25 2025-02-21 1.150 70,835 +66 0.16% 81,460
2025-02-21 2025-02-19 1.320 70,769 +13 0.16% 93,415
2025-02-19 2025-02-17 1.080 70,756 +17 0.16% 76,416
2025-02-18 2025-02-14 1.020 70,739 -15 0.16% 72,154
2025-02-17 2025-02-13 1.020 70,754 +33 0.16% 72,169
2025-02-13 2025-02-11 1.080 70,721 -20 0.16% 76,379
2025-02-10 2025-02-06 0.960 70,741 -67 0.16% 67,911
2025-02-04 2025-01-28 1.320 70,808 +34 0.16% 93,467
2025-01-22 2025-01-20 1.320 70,774 +33 0.16% 93,422
2025-01-21 2025-01-17 1.200 70,741 -33 0.16% 84,889
2025-01-15 2025-01-13 1.740 70,774 +33 0.16% 123,147
2025-01-14 2025-01-10 1.680 70,741 -33 0.16% 118,845
2025-01-13 2025-01-09 1.560 70,774 +33 0.16% 110,407
2024-11-06 2024-11-04 2.280 70,741 -10,492 0.16% 161,289
2023-03-21 2023-03-17 1.080 81,233 -14 0.19% 87,732
2023-03-10 2023-03-08 1.260 81,247 +5,000 0.19% 102,371
2023-02-27 2023-02-23 1.440 76,247 +500 0.18% 109,796
2023-02-23 2023-02-21 1.500 75,747 +5,000 0.17% 113,620
2023-02-20 2023-02-16 1.560 70,747 -3,166 0.16% 110,365
2023-02-17 2023-02-15 1.800 73,913 -167 0.17% 133,043
2023-02-14 2023-02-10 1.500 74,080 +3,334 0.17% 111,120
2023-02-10 2023-02-08 1.920 70,746 -28,266 0.16% 135,832
2023-02-09 2023-02-07 1.260 99,012 +10,000 0.23% 124,755
2023-01-27 2023-01-20 1.500 89,012 -4,700 0.21% 133,518
2023-01-16 2023-01-12 1.140 93,712 +5,000 0.22% 106,832
2022-12-12 2022-12-08 0.960 88,712 +28 0.20% 85,164
2022-09-28 2022-09-26 0.960 88,684 +10,000 0.20% 85,137
2022-09-23 2022-09-21 1.140 78,684 -31 0.18% 89,700
2022-09-21 2022-09-19 1.260 78,715 -34 0.18% 99,181
2022-09-06 2022-09-02 1.380 78,749 -5,000 0.18% 108,674
2022-09-05 2022-09-01 1.140 83,749 +6,667 0.19% 95,474
2022-09-02 2022-08-31 1.200 77,082 +3,867 0.18% 92,498
2022-08-05 2022-08-03 1.440 73,215 +800 0.17% 105,430
2022-07-08 2022-07-06 1.560 72,415 +25 0.17% 112,967
2022-07-07 2022-07-05 1.620 72,390 -5,000 0.17% 117,272
2022-07-06 2022-07-04 1.560 77,390 +6,669 0.18% 120,728
2022-06-22 2022-06-20 1.800 70,721 -1,033 0.16% 127,298
2022-06-21 2022-06-17 1.620 71,754 -9,767 0.17% 116,241
2022-06-20 2022-06-16 1.800 81,521 -333 0.19% 146,738
2022-06-15 2022-06-13 1.680 81,854 +8,333 0.19% 137,515
2022-05-03 2022-04-28 1.980 73,521 -500 0.17% 145,572
2022-04-29 2022-04-27 1.920 74,021 -33 0.17% 142,120
2022-04-22 2022-04-20 1.800 74,054 +3,333 0.17% 133,297
2022-01-07 2022-01-05 1.680 70,721 +2 0.16% 118,811
2021-12-21 2021-12-17 1.800 70,719 -25,000 0.16% 127,294
2021-12-09 2021-12-07 1.980 95,719 -8,333 0.22% 189,524
2021-12-08 2021-12-06 1.740 104,052 +33,333 0.24% 181,050
2021-11-26 2021-11-24 2.220 70,719 -7 0.16% 156,996
2021-11-25 2021-11-23 2.160 70,726 -16,683 0.16% 152,768
2021-11-10 2021-11-08 1.680 87,409 +16,666 0.20% 146,847
2021-11-09 2021-11-05 2.280 70,743 -7,966 0.16% 161,294
2021-11-08 2021-11-04 2.220 78,709 -367 0.18% 174,734
2021-11-05 2021-11-03 2.160 79,076 +8,333 0.18% 170,804
2021-08-27 2021-08-25 2.460 70,743 -9,966 0.16% 174,028
2021-08-23 2021-08-19 2.100 80,709 +5,000 0.19% 169,489
2021-08-17 2021-08-13 2.640 75,709 +4,966 0.17% 199,872
2021-07-27 2021-07-23 3.000 70,743 +10 0.16% 212,229
2021-07-06 2021-07-02 2.940 70,733 -8 0.16% 207,955
2021-05-26 2021-05-24 3.480 70,741 -3,967 0.16% 246,179
2021-03-31 2021-03-29 2.520 74,708 +16 0.17% 188,264
2021-03-16 2021-03-12 3.060 74,692 -1,034 0.17% 228,558
2021-03-12 2021-03-10 3.000 75,726 +4 0.17% 227,178
2021-03-10 2021-03-08 3.180 75,722 +5,000 0.17% 240,796
2021-02-17 2021-02-11 2.880 70,722 -25 0.16% 203,679
2021-01-27 2021-01-25 2.040 70,747 +3 0.16% 144,324
2021-01-22 2021-01-20 2.160 70,744 +21 0.16% 152,807
2020-11-19 2020-11-17 1.980 70,723 -8,300 0.16% 140,032
2020-11-17 2020-11-13 1.740 79,023 -34 0.18% 137,500
2020-11-05 2020-11-03 1.680 79,057 +8,334 0.18% 132,816
2020-08-13 2020-08-11 2.040 70,723 -8,067 0.16% 144,275
2020-07-30 2020-07-28 1.620 78,790 -17 0.18% 127,640
2020-07-28 2020-07-24 1.740 78,807 -33 0.18% 137,124
2020-07-24 2020-07-22 1.680 78,840 -3,200 0.18% 132,451
2020-07-23 2020-07-21 1.680 82,040 -8,433 0.19% 137,827
2020-07-20 2020-07-16 1.560 90,473 +19,733 0.21% 141,138
2020-07-02 2020-06-29 1.740 70,740 +1 0.16% 123,088
2020-06-12 2020-06-10 1.440 70,739 +10 0.16% 101,864
2020-01-29 2020-01-22 2.100 70,729 -7 0.16% 148,531
2020-01-21 2020-01-17 2.340 70,736 +16 0.16% 165,522
2020-01-06 2020-01-02 1.800 70,720 -24 0.16% 127,296
2019-06-25 2019-06-21 3.900 70,744 +13 0.16% 275,902
2019-06-12 2019-06-10 3.780 70,731 -17 0.16% 267,363
2019-05-27 2019-05-23 3.600 70,748 +2 0.16% 254,693
2019-05-02 2019-04-29 4.080 70,746 -567 0.16% 288,644
2019-04-30 2019-04-26 4.200 71,313 -433 0.16% 299,515
2019-04-29 2019-04-25 4.380 71,746 -333 0.17% 314,247
2019-04-26 2019-04-24 4.380 72,079 +1,333 0.17% 315,706
2019-02-13 2019-02-11 4.680 70,746 +25 0.16% 331,091
2019-02-11 2019-02-04 4.560 70,721 -23 0.16% 322,488
2019-02-01 2019-01-30 4.620 70,744 +18 0.16% 326,837
2019-01-17 2019-01-15 4.260 70,726 -20 0.16% 301,293
2018-12-05 2018-12-03 4.320 70,746 +1 0.16% 305,623
2018-11-19 2018-11-15 4.800 70,745 -3,367 0.16% 339,576
2018-11-16 2018-11-14 4.860 74,112 +3,367 0.17% 360,184
2018-10-30 2018-10-26 5.520 70,745 -5,067 0.16% 390,512
2018-10-29 2018-10-25 5.820 75,812 +5,067 0.17% 441,226
2018-09-20 2018-09-18 7.380 70,745 +13 0.16% 522,098
2018-09-17 2018-09-13 7.620 70,732 -1,867 0.16% 538,978
2018-09-14 2018-09-12 7.500 72,599 +1,867 0.17% 544,492
2018-09-10 2018-09-06 7.620 70,732 -13 0.16% 538,978
2018-08-10 2018-08-08 7.380 70,745 +20 0.16% 522,098
2018-08-07 2018-08-03 6.540 70,725 -5,834 0.16% 462,541
2018-07-27 2018-07-25 5.580 76,559 +2,500 0.18% 427,199
2018-07-26 2018-07-24 6.480 74,059 +3,334 0.17% 479,902
2018-07-18 2018-07-16 8.700 70,725 +69,515 0.16% 615,307
2018-06-25 2018-06-21 9.180 1,210 +2 0.00% 11,108
2018-06-20 2018-06-15 9.000 1,208 +1 0.00% 10,872
2018-06-13 2018-06-11 9.360 1,207 -3 0.00% 11,298
2018-05-07 2018-05-03 10.800 1,210 +1 0.00% 13,068
2018-04-24 2018-04-20 9.900 1,209 +8 0.00% 11,969
2018-04-16 2018-04-12 10.740 1,201 -17 0.00% 12,899
2018-03-23 2018-03-21 11.400 1,218 -8 0.00% 13,885
2018-02-14 2018-02-12 8.640 1,226 -1,967 0.00% 10,593
2018-02-13 2018-02-09 8.700 3,193 +1,967 0.01% 27,779
2018-02-06 2018-02-02 10.860 1,226 -5,000 0.00% 13,314
2018-02-02 2018-01-31 9.780 6,226 +2,500 0.01% 60,890
2018-02-01 2018-01-30 10.740 3,726 +2,500 0.01% 40,017
2018-01-16 2018-01-12 14.040 1,226 +17 0.00% 17,213
2018-01-09 2018-01-05 14.400 1,209 -9 0.00% 17,410
2017-11-06 2017-11-02 14.760 1,218 +7 0.00% 17,978
2017-09-25 2017-09-21 13.680 1,211 -16 0.00% 16,566
2017-08-29 2017-08-25 14.640 1,227 +22 0.00% 17,963
2017-07-05 2017-07-03 13.140 1,205 -1,434 0.00% 15,834
2017-06-29 2017-06-27 13.200 2,639 +1,434 0.01% 34,835
2017-05-12 2017-05-10 14.940 1,205 -1,267 0.00% 18,003
2017-05-09 2017-05-05 15.000 2,472 +1,267 0.01% 37,080
2017-04-25 2017-04-21 15.600 1,205 -17 0.00% 18,798
2017-03-29 2017-03-27 16.500 1,222 +2 0.00% 20,163
2017-03-15 2017-03-13 16.800 1,220 +19 0.00% 20,496
2017-03-06 2017-03-02 14.280 1,201 -10 0.00% 17,150
2017-01-17 2017-01-13 14.700 1,211 +4 0.00% 17,802
2017-01-06 2017-01-04 14.940 1,207 +1,000 0.00% 18,033
2017-01-05 2017-01-03 15.000 207 +200 0.00% 3,105
2016-11-02 2016-10-31 17.700 7 +6 0.00% 124
2016-10-20 2016-10-18 17.700 1 -16 0.00% 18
2016-10-17 2016-10-13 17.100 17 +13 0.00% 291
2016-09-12 2016-09-08 16.800 4 +1 0.00% 67
2016-06-22 2016-06-20 20.700 3 +1 0.00% 62
2016-03-30 2016-03-24 16.800 2 -13 0.00% 34
2016-03-08 2016-03-04 16.800 15 +1 0.00% 252
2015-12-15 2015-12-11 19.500 14 +9 0.00% 273
2015-12-04 2015-12-02 22.500 5 -334 0.00% 112
2015-11-30 2015-11-26 22.500 339 -33 0.00% 7,627
2015-11-19 2015-11-17 22.800 372 +7 0.00% 8,482
2015-09-14 2015-09-10 19.800 365 +25 0.00% 7,227
2015-09-04 2015-09-01 16.200 340 -25 0.00% 5,508
2015-07-07 2015-07-03 30.000 365 +19 0.00% 10,950
2015-06-04 2015-06-02 45.600 346 +2 0.00% 15,778
2015-05-29 2015-05-27 46.200 344 -17 0.00% 15,893
2015-05-15 2015-05-13 46.200 361 +5 0.00% 16,678
2015-04-21 2015-04-17 51.000 356 +6 0.00% 18,156
2015-04-20 2015-04-16 52.800 350 -9 0.00% 18,480
2015-04-17 2015-04-15 52.200 359 -8,325 0.00% 18,740
2015-04-16 2015-04-14 54.000 8,684 +8,325 0.02% 468,936
2015-04-15 2015-04-13 44.400 359 +11 0.00% 15,940
2015-04-14 2015-04-10 42.000 348 -16 0.00% 14,616
2015-04-13 2015-04-09 42.600 364 +18 0.00% 15,506
2015-04-09 2015-04-02 42.600 346 -14 0.00% 14,740
2015-04-08 2015-04-01 40.800 360 +16 0.00% 14,688
2015-04-02 2015-03-31 37.200 344 +3 0.00% 12,797
2015-04-01 2015-03-30 38.400 341 -8 0.00% 13,094
2015-03-27 2015-03-25 38.400 349 -12 0.00% 13,402
2015-03-24 2015-03-20 36.000 361 -500 0.00% 12,996
2015-03-17 2015-03-13 38.400 861 +17 0.00% 33,062
2015-03-03 2015-02-27 42.000 844 +2 0.00% 35,448
2015-03-02 2015-02-26 39.000 842 -16 0.00% 32,838
2014-12-18 2014-12-16 28.200 858 +12 0.00% 24,196
2014-12-15 2014-12-11 28.800 846 -92 0.00% 24,365
2014-12-12 2014-12-10 24.000 938 -733 0.00% 22,512
2014-12-01 2014-11-27 43.200 1,671 -17 0.00% 72,187
2014-11-26 2014-11-24 33.600 1,688 -833 0.00% 56,717
2014-11-18 2014-11-14 36.000 2,521 -6 0.01% 90,756
2014-11-12 2014-11-10 36.600 2,527 +828 0.01% 92,488
2014-11-04 2014-10-31 40.800 1,699 -833 0.00% 69,319
2014-10-28 2014-10-24 31.200 2,532 +333 0.01% 78,998
2014-10-24 2014-10-22 36.600 2,199 +500 0.01% 80,483
2014-10-23 2014-10-21 36.000 1,699 +500 0.00% 61,164
2014-10-22 2014-10-20 34.800 1,199 +333 0.00% 41,725
2014-10-21 2014-10-17 36.000 866 -833 0.00% 31,176
2014-10-20 2014-10-16 37.800 1,699 +13 0.00% 64,222
2014-10-17 2014-10-15 39.000 1,686 +834 0.00% 65,754
2014-10-15 2014-10-13 43.200 852 -827 0.00% 36,806
2014-10-14 2014-10-10 45.000 1,679 +838 0.00% 75,555
2014-10-13 2014-10-09 46.200 841 -10,998 0.00% 38,854
2014-10-10 2014-10-08 49.800 11,839 +10,139 0.03% 589,582
2014-10-09 2014-10-07 42.000 1,700 +834 0.00% 71,400
2014-10-08 2014-10-06 42.000 866 +2 0.00% 36,372
2014-10-07 2014-10-03 40.200 864 -1 0.00% 34,733
2014-10-03 2014-09-29 36.000 865 -8,667 0.00% 31,140
2014-09-30 2014-09-26 40.200 9,532 +8,676 0.02% 383,186
2014-09-29 2014-09-25 42.600 856 +497 0.00% 36,466
2014-09-26 2014-09-24 39.600 359 +7 0.00% 14,216
2014-09-25 2014-09-23 33.000 352 -26,649 0.00% 11,616
2014-09-24 2014-09-22 33.600 27,001 +26,654 0.06% 907,234
2014-09-19 2014-09-17 24.000 347 +5 0.00% 8,328
2014-09-18 2014-09-16 23.700 342 -14 0.00% 8,105
2014-09-17 2014-09-15 24.300 356 +17 0.00% 8,651
2014-09-15 2014-09-11 23.700 339 -6,279 0.00% 8,034
2014-09-12 2014-09-10 20.400 6,618 +16 0.02% 135,007
2014-09-02 2014-08-29 12.900 6,602 +3,333 0.02% 85,166
2014-08-05 2014-08-01 13.920 3,269 -13 0.01% 45,504
2014-08-01 2014-07-30 12.060 3,282 +6 0.01% 39,581
2014-07-31 2014-07-29 12.240 3,276 +2 0.01% 40,098
2014-07-29 2014-07-25 12.600 3,274 -20 0.01% 41,252
2014-07-28 2014-07-24 11.820 3,294 +20 0.01% 38,935
2014-07-14 2014-07-10 11.940 3,274 -20 0.01% 39,092
2014-07-11 2014-07-09 10.320 3,294 -1,733 0.01% 33,994
2014-07-10 2014-07-08 10.260 5,027 -267 0.01% 51,577
2014-07-09 2014-07-07 10.320 5,294 -3,833 0.01% 54,634
2014-05-14 2014-05-12 9.900 9,127 +16 0.02% 90,357
2014-04-30 2014-04-28 9.840 9,111 +5,842 0.02% 89,652
2014-04-15 2014-04-11 11.700 3,269 -417 0.01% 38,247
2014-04-03 2014-04-01 12.000 3,686 -500 0.01% 44,232
2014-03-24 2014-03-20 12.780 4,186 -13 0.01% 53,497
2014-03-11 2014-03-07 13.080 4,199 +12 0.01% 54,923
2014-02-25 2014-02-21 13.260 4,187 +1 0.01% 55,520
2014-02-24 2014-02-20 12.600 4,186 -6,667 0.01% 52,744
2014-02-21 2014-02-19 13.320 10,853 -1,666 0.03% 144,562
2014-02-20 2014-02-18 14.160 12,519 -2,467 0.03% 177,269
2014-02-19 2014-02-17 13.620 14,986 -4,187 0.04% 204,109
2014-02-18 2014-02-14 14.220 19,173 -3,333 0.05% 272,640
2014-02-10 2014-02-06 14.040 22,506 +1,667 0.05% 315,984
2014-02-05 2014-01-30 15.600 20,839 +18,320 0.05% 325,088
2014-01-29 2014-01-27 12.720 2,519 +15 0.01% 32,042
2014-01-02 2013-12-27 9.660 2,504 -20 0.01% 24,189
2013-12-27 2013-12-20 9.720 2,524 +12 0.01% 24,533
2013-11-19 2013-11-15 11.700 2,512 +7 0.01% 29,390
2013-11-08 2013-11-06 12.240 2,505 -13 0.01% 30,661
2013-11-01 2013-10-30 12.060 2,518 -10 0.01% 30,367
2013-10-15 2013-10-10 8.160 2,528 +17 0.01% 20,628
2013-09-30 2013-09-26 8.460 2,511 -6 0.01% 21,243
2013-08-06 2013-08-02 9.120 2,517 -12 0.01% 22,955
2013-07-04 2013-07-02 7.740 2,529 +2 0.01% 19,574
2013-05-30 2013-05-28 8.520 2,527 +20 0.01% 21,530
2013-05-20 2013-05-15 7.920 2,507 +3 0.01% 19,855
2013-03-22 2013-03-20 7.800 2,504 -17 0.01% 19,531
2013-03-11 2013-03-07 7.980 2,521 +1 0.01% 20,118
2013-02-06 2013-02-04 9.360 2,520 +3 0.01% 23,587
2013-01-21 2013-01-17 10.020 2,517 -3,667 0.01% 25,220
2013-01-18 2013-01-16 10.020 6,184 -5,566 0.01% 61,964
2013-01-17 2013-01-15 9.540 11,750 -4 0.03% 112,095
2013-01-15 2013-01-11 9.480 11,754 -766 0.03% 111,428
2013-01-07 2013-01-03 8.700 12,520 -3,634 0.03% 108,924
2012-12-20 2012-12-18 9.180 16,154 +9,200 0.04% 148,294
2012-12-19 2012-12-17 9.000 6,954 +4,434 0.02% 62,586
2012-12-18 2012-12-14 8.220 2,520 +6 0.01% 20,714
2012-11-21 2012-11-19 7.680 2,514 +1 0.01% 19,308
2012-11-13 2012-11-09 8.040 2,513 -17 0.01% 20,205
2012-11-05 2012-11-01 7.980 2,530 +8 0.01% 20,189
2012-10-18 2012-10-16 7.320 2,522 +17 0.01% 18,461
2012-10-08 2012-10-04 5.880 2,505 -17 0.01% 14,729
2012-08-27 2012-08-23 5.400 2,522 +16 0.01% 13,619
2012-08-02 2012-07-31 5.700 2,506 +2 0.01% 14,284
2012-07-31 2012-07-27 5.640 2,504 +2 0.01% 14,123
2012-07-12 2012-07-10 5.940 2,502 -20 0.01% 14,862
2012-07-10 2012-07-06 5.820 2,522 +13 0.01% 14,678
2012-07-05 2012-07-03 6.300 2,509 +1 0.01% 15,807
2012-06-20 2012-06-18 6.360 2,508 +4 0.01% 15,951
2012-04-23 2012-04-19 7.800 2,504 -16 0.01% 19,531
2012-04-17 2012-04-13 8.100 2,520 -9 0.01% 20,412
2012-03-01 2012-02-28 7.920 2,529 +7 0.01% 20,030
2012-02-20 2012-02-16 6.600 2,522 -7 0.01% 16,645
2012-02-15 2012-02-13 6.960 2,529 +7 0.01% 17,602
2012-02-14 2012-02-10 7.260 2,522 +11 0.01% 18,310
2011-11-01 2011-10-28 6.420 2,511 -8,333 0.01% 16,121
2011-10-13 2011-10-11 6.240 10,844 -67 0.03% 67,667
2011-10-11 2011-10-07 5.640 10,911 +8,400 0.03% 61,538
2011-08-04 2011-08-02 9.480 2,511 +9 0.01% 23,804
2011-06-20 2011-06-16 10.800 2,502 -8 0.01% 27,022
2011-06-02 2011-05-31 12.120 2,510 +1 0.01% 30,421
2011-05-31 2011-05-27 11.700 2,509 -20 0.01% 29,355
2011-05-24 2011-05-20 12.300 2,529 +17 0.01% 31,107
2011-04-14 2011-04-12 12.780 2,512 +6 0.01% 32,103
2011-04-01 2011-03-30 12.120 2,506 +1 0.01% 30,373
2011-03-23 2011-03-21 12.180 2,505 -2 0.01% 30,511
2011-03-08 2011-03-04 12.540 2,507 -1,034 0.01% 31,438
2011-03-07 2011-03-03 12.540 3,541 -1,666 0.01% 44,404
2011-03-04 2011-03-02 12.540 5,207 -1,867 0.01% 65,296
2011-03-02 2011-02-28 13.020 7,074 -33 0.02% 92,103
2011-02-24 2011-02-22 12.480 7,107 +1,339 0.02% 88,695
2011-02-22 2011-02-18 12.540 5,768 +3,267 0.01% 72,331
2011-02-08 2011-02-02 13.080 2,501 -1,133 0.01% 32,713
2011-02-01 2011-01-28 12.780 3,634 -1,734 0.01% 46,443
2011-01-31 2011-01-27 12.840 5,368 -2,866 0.01% 68,925
2011-01-28 2011-01-26 12.960 8,234 +5,733 0.02% 106,713
2011-01-27 2011-01-25 13.320 2,501 -1,000 0.01% 33,313
2011-01-20 2011-01-18 13.020 3,501 +1,000 0.01% 45,583
2011-01-18 2011-01-14 13.440 2,501 -31 0.01% 33,613
2010-12-13 2010-12-09 13.020 2,532 +17 0.01% 32,967
2010-11-15 2010-11-11 13.560 2,515 -15,000 0.01% 34,103
2010-11-12 2010-11-10 14.340 17,515 +14,991 0.04% 251,165
2010-11-01 2010-10-28 12.420 2,524 -4 0.01% 31,348
2010-10-28 2010-10-26 12.120 2,528 -3,200 0.01% 30,639
2010-10-27 2010-10-25 12.240 5,728 +3,200 0.01% 70,111
2010-10-26 2010-10-22 12.300 2,528 +18 0.01% 31,094
2010-10-06 2010-10-04 12.720 2,510 -17 0.01% 31,927
2010-09-22 2010-09-20 12.960 2,527 -13,133 0.01% 32,750
2010-09-21 2010-09-17 13.740 15,660 +13,133 0.04% 215,168
2010-09-09 2010-09-07 11.940 2,527 -1,667 0.01% 30,172
2010-08-06 2010-08-04 12.120 4,194 +25 0.01% 50,831
2010-05-04 2010-04-30 17.400 4,169 -5,833 0.01% 72,541
2010-05-03 2010-04-29 16.800 10,002 +5,833 0.02% 168,034
2010-04-09 2010-04-07 16.200 4,169 +1,667 0.01% 67,538
2010-03-31 2010-03-29 16.200 2,502 -8 0.01% 40,532
2010-03-23 2010-03-19 16.200 2,510 +8 0.01% 40,662
2010-03-17 2010-03-15 15.600 2,502 -3,334 0.01% 39,031
2010-03-16 2010-03-12 15.900 5,836 +3,334 0.01% 92,792
2010-03-15 2010-03-11 16.500 2,502 -4 0.01% 41,283
2010-03-09 2010-03-05 15.300 2,506 -3 0.01% 38,342
2010-01-25 2010-01-21 17.700 2,509 -13 0.01% 44,409
2010-01-15 2010-01-13 13.740 2,522 -8 0.01% 34,652
2010-01-08 2010-01-06 13.560 2,530 +8 0.01% 34,307
2009-12-17 2009-12-15 11.880 2,522 -8 0.01% 29,961
2009-12-02 2009-11-30 12.120 2,530 -3,334 0.01% 30,664
2009-12-01 2009-11-27 13.320 5,864 +3,334 0.01% 78,108
2009-11-12 2009-11-10 13.800 2,530 -833 0.01% 34,914
2009-11-10 2009-11-06 14.460 3,363 +833 0.01% 48,629
2009-10-22 2009-10-20 12.120 2,530 +9 0.01% 30,664
2009-10-13 2009-10-09 12.480 2,521 +16 0.01% 31,462
2009-08-14 2009-08-12 12.900 2,505 +1 0.01% 32,314
2009-06-18 2009-06-16 11.280 2,504 +3 0.01% 28,245
2009-05-29 2009-05-26 10.440 2,501 -833 0.01% 26,110
2009-05-26 2009-05-22 10.620 3,334 +833 0.01% 35,407
2009-05-25 2009-05-21 10.740 2,501 +1 0.01% 26,861
2009-03-24 2009-03-20 7.200 2,500 -27 0.01% 18,000
2009-03-11 2009-03-09 7.980 2,527 +24 0.01% 20,165
2009-02-09 2009-02-05 9.660 2,503 +1 0.01% 24,179
2008-12-30 2008-12-24 9.600 2,502 -20 0.01% 24,019
2008-12-15 2008-12-11 7.740 2,522 +8 0.01% 19,520
2008-10-23 2008-10-21 7.980 2,514 -9 0.01% 20,062
2008-10-17 2008-10-15 9.000 2,523 +20 0.01% 22,707
2008-10-06 2008-10-02 10.980 2,503 +1,667 0.01% 27,483
2008-09-29 2008-09-25 11.400 836 +500 0.00% 9,530
2008-09-22 2008-09-18 9.600 336 -4 0.00% 3,226
2008-09-16 2008-09-11 13.860 340 -16 0.00% 4,712
2008-09-05 2008-09-03 15.900 356 -667 0.00% 5,660
2008-06-10 2008-06-05 20.700 1,023 +8 0.00% 21,176
2008-05-09 2008-05-07 18.900 1,015 +4 0.00% 19,183
2008-04-25 2008-04-23 16.500 1,011 +2 0.00% 16,681
2008-03-19 2008-03-17 15.600 1,009 +333 0.00% 15,740
2008-03-11 2008-03-07 16.500 676 +1 0.00% 11,154
2008-01-10 2008-01-08 25.800 675 -3,000 0.00% 17,415
2008-01-09 2008-01-07 29.400 3,675 +833 0.01% 108,045
2008-01-02 2007-12-27 30.000 2,842 +834 0.01% 85,260
2007-12-28 2007-12-24 31.800 2,008 +1,001 0.00% 63,854
2007-12-27 2007-12-20 31.800 1,007 -280 0.00% 32,023
2007-12-21 2007-12-19 28.800 1,287 -7 0.00% 37,066
2007-12-20 2007-12-18 29.700 1,294 -3,654 0.00% 38,432
2007-12-17 2007-12-13 31.200 4,948 +934 0.01% 154,378
2007-12-14 2007-12-12 32.400 4,014 +3,668 0.01% 130,054
2007-12-13 2007-12-11 28.800 346 +171 0.00% 9,965
2007-12-12 2007-12-10 30.600 175 +153 0.00% 5,355
2007-12-05 2007-12-03 24.900 22 +8 0.00% 548
2007-12-03 2007-11-29 23.700 14 +9 0.00% 332
2007-11-19 2007-11-15 17.700 5 -33 0.00% 88
2007-11-15 2007-11-13 18.000 38 +20 0.00% 684
2007-10-31 2007-10-29 17.400 18 -14 0.00% 313
2007-10-24 2007-10-22 18.300 32 +2 0.00% 586
2007-09-20 2007-09-18 19.500 30 +1 0.00% 585
2007-08-15 2007-08-13 21.600 29 -733 0.00% 626
2007-08-14 2007-08-10 22.200 762 +733 0.00% 16,916
2007-07-25 2007-07-23 23.700 29 +25 0.00% 687
2007-07-17 2007-07-13 23.100 4 -26 0.00% 92
2007-06-26 2007-06-22 26.400 30 0.00% 792

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top