History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.090 5,533 +0 0.00% 11,564
2025-10-13 2025-10-09 1.910 5,533 +0 0.00% 10,568
2025-10-10 2025-10-08 2.460 5,533 +0 0.00% 13,611
2025-10-09 2025-10-06 2.930 5,533 +0 0.00% 16,212
2025-10-08 2025-10-03 2.930 5,533 +0 0.00% 16,212
2025-10-06 2025-10-02 2.950 5,533 +0 0.00% 16,322
2025-10-03 2025-09-30 2.950 5,533 +0 0.00% 16,322
2025-10-02 2025-09-29 2.920 5,533 -267 0.00% 16,156
2025-07-31 2025-07-29 1.430 5,800 -18,000 0.00% 8,294
2025-07-28 2025-07-24 1.360 23,800 +18,000 0.01% 32,368
2025-03-25 2025-03-21 2.550 5,800 -18,000 0.00% 14,790
2025-03-24 2025-03-20 2.350 23,800 +18,000 0.01% 55,930
2025-01-08 2025-01-06 1.680 5,800 -1,667 0.01% 9,744
2024-11-06 2024-11-04 2.280 7,467 -11,166 0.02% 17,025
2022-03-28 2022-03-24 1.440 18,633 -267 0.04% 26,832
2022-03-22 2022-03-18 1.320 18,900 -33 0.04% 24,948
2022-03-11 2022-03-09 1.320 18,933 +300 0.04% 24,992
2021-04-19 2021-04-15 2.400 18,633 +2,333 0.04% 44,719
2021-03-09 2021-03-05 3.600 16,300 -833 0.04% 58,680
2021-03-08 2021-03-04 3.660 17,133 -1,667 0.04% 62,707
2021-03-05 2021-03-03 3.720 18,800 +1,667 0.04% 69,936
2021-02-25 2021-02-23 2.760 17,133 +6,233 0.04% 47,287
2021-02-22 2021-02-18 2.880 10,900 -3,233 0.03% 31,392
2021-02-19 2021-02-17 3.060 14,133 +6,666 0.03% 43,247
2021-01-12 2021-01-08 2.340 7,467 -200 0.02% 17,473
2021-01-08 2021-01-06 2.100 7,667 -33 0.02% 16,101
2021-01-06 2021-01-04 2.100 7,700 +233 0.02% 16,170
2020-12-04 2020-12-02 2.400 7,467 +1,667 0.02% 17,921
2020-07-20 2020-07-16 1.560 5,800 -3,533 0.01% 9,048
2020-07-17 2020-07-15 1.920 9,333 +3,533 0.02% 17,919
2020-06-02 2020-05-29 1.560 5,800 -33 0.01% 9,048
2020-05-20 2020-05-18 1.320 5,833 -13,867 0.01% 7,700
2020-05-19 2020-05-15 1.500 19,700 -9,433 0.05% 29,550
2020-05-12 2020-05-08 1.440 29,133 -767 0.07% 41,952
2020-04-29 2020-04-27 1.260 29,900 +767 0.07% 37,674
2020-03-18 2020-03-16 1.920 29,133 -67 0.07% 55,935
2020-03-17 2020-03-13 1.620 29,200 +67 0.07% 47,304
2020-02-04 2020-01-31 2.280 29,133 -167 0.07% 66,423
2020-02-03 2020-01-30 2.100 29,300 -67 0.07% 61,530
2020-01-30 2020-01-24 1.920 29,367 +234 0.07% 56,385
2020-01-16 2020-01-14 3.060 29,133 -967 0.07% 89,147
2020-01-15 2020-01-13 1.920 30,100 +967 0.07% 57,792
2019-09-05 2019-09-03 2.820 29,133 -734 0.07% 82,155
2019-09-04 2019-09-02 2.340 29,867 -500 0.07% 69,889
2019-09-02 2019-08-29 2.580 30,367 +1,234 0.07% 78,347
2019-08-29 2019-08-27 2.940 29,133 -2,167 0.07% 85,651
2019-08-27 2019-08-23 2.880 31,300 +2,167 0.07% 90,144
2019-04-04 2019-04-02 4.980 29,133 -11,234 0.07% 145,082
2019-03-26 2019-03-22 5.400 40,367 -8,833 0.09% 217,982
2019-03-15 2019-03-13 5.820 49,200 -800 0.11% 286,344
2019-03-14 2019-03-12 5.460 50,000 +800 0.12% 273,000
2019-03-07 2019-03-05 5.760 49,200 -2,267 0.11% 283,392
2019-03-06 2019-03-04 5.400 51,467 +1,800 0.12% 277,922
2019-03-05 2019-03-01 5.280 49,667 -2,533 0.11% 262,242
2019-03-01 2019-02-27 5.040 52,200 +667 0.12% 263,088
2019-02-28 2019-02-26 5.280 51,533 +1,133 0.12% 272,094
2019-02-27 2019-02-25 5.280 50,400 -100 0.12% 266,112
2019-02-26 2019-02-22 5.400 50,500 -800 0.12% 272,700
2019-02-25 2019-02-21 5.460 51,300 +1,633 0.12% 280,098
2019-02-19 2019-02-15 5.760 49,667 +2,667 0.11% 286,082
2018-12-05 2018-12-03 4.320 47,000 -200 0.11% 203,040
2018-11-28 2018-11-26 4.680 47,200 -33 0.11% 220,896
2018-11-26 2018-11-22 4.740 47,233 -34 0.11% 223,884
2018-11-23 2018-11-21 4.680 47,267 -33 0.11% 221,210
2018-11-21 2018-11-19 4.380 47,300 -3,500 0.11% 207,174
2018-11-19 2018-11-15 4.800 50,800 +2,500 0.12% 243,840
2018-11-16 2018-11-14 4.860 48,300 -33 0.11% 234,738
2018-11-12 2018-11-08 5.280 48,333 +666 0.11% 255,198
2018-11-09 2018-11-07 5.220 47,667 +667 0.11% 248,822
2018-09-10 2018-09-06 7.620 47,000 -767 0.11% 358,140
2018-09-06 2018-09-04 6.300 47,767 +434 0.11% 300,932
2018-09-05 2018-09-03 6.360 47,333 -3,034 0.11% 301,038
2018-09-04 2018-08-31 6.540 50,367 +3,367 0.12% 329,400
2018-08-29 2018-08-27 7.260 47,000 -3,600 0.11% 341,220
2018-08-28 2018-08-24 7.380 50,600 -267 0.12% 373,428
2018-08-27 2018-08-23 7.500 50,867 -1,133 0.12% 381,502
2018-08-24 2018-08-22 7.560 52,000 +5,000 0.12% 393,120
2018-08-22 2018-08-20 7.560 47,000 -6,667 0.11% 355,320
2018-08-21 2018-08-17 7.920 53,667 +6,667 0.12% 425,043
2018-08-20 2018-08-16 6.900 47,000 -5,000 0.11% 324,300
2018-08-17 2018-08-15 7.380 52,000 +4,567 0.12% 383,760
2018-08-16 2018-08-14 9.540 47,433 -6,700 0.11% 452,511
2018-08-15 2018-08-13 9.180 54,133 +1,166 0.12% 496,941
2018-08-14 2018-08-10 9.420 52,967 -33,300 0.12% 498,949
2018-08-13 2018-08-09 7.200 86,267 +23,134 0.20% 621,122
2018-08-10 2018-08-08 7.380 63,133 +15,800 0.15% 465,922
2018-08-08 2018-08-06 5.520 47,333 -6,334 0.11% 261,278
2018-08-07 2018-08-03 6.540 53,667 +6,667 0.12% 350,982
2018-07-31 2018-07-27 5.520 47,000 -267 0.11% 259,440
2018-07-27 2018-07-25 5.580 47,267 -23,066 0.11% 263,750
2018-07-25 2018-07-23 7.680 70,333 -2,467 0.16% 540,157
2018-06-21 2018-06-19 8.820 72,800 +2,467 0.17% 642,096
2018-06-14 2018-06-12 9.240 70,333 -4,834 0.16% 649,877
2018-06-13 2018-06-11 9.360 75,167 +4,834 0.17% 703,563
2018-04-20 2018-04-18 9.540 70,333 -834 0.16% 670,977
2018-04-19 2018-04-17 9.780 71,167 +43,400 0.16% 696,013
2018-02-13 2018-02-09 8.700 27,767 -600 0.06% 241,573
2018-02-09 2018-02-07 10.620 28,367 -33 0.07% 301,258
2018-02-06 2018-02-02 10.860 28,400 +633 0.07% 308,424
2018-01-30 2018-01-26 12.480 27,767 +1,667 0.06% 346,532
2017-10-31 2017-10-27 15.300 26,100 -8,333 0.06% 399,330
2017-08-16 2017-08-14 15.300 34,433 -2,667 0.08% 526,825
2017-08-14 2017-08-10 14.820 37,100 -1,300 0.09% 549,822
2017-08-09 2017-08-07 14.640 38,400 -1,333 0.09% 562,176
2017-07-06 2017-07-04 13.020 39,733 -367 0.09% 517,324
2017-06-22 2017-06-20 14.100 40,100 +833 0.09% 565,410
2017-06-06 2017-06-02 14.700 39,267 -2,666 0.09% 577,225
2017-06-01 2017-05-29 15.000 41,933 -3,567 0.10% 628,995
2017-05-31 2017-05-26 15.000 45,500 -200 0.11% 682,500
2017-05-29 2017-05-25 15.000 45,700 -14,600 0.11% 685,500
2017-05-26 2017-05-24 14.940 60,300 -5,033 0.14% 900,882
2017-05-10 2017-05-08 15.000 65,333 -1,567 0.15% 979,995
2017-05-09 2017-05-05 15.000 66,900 -6,667 0.15% 1,003,500
2017-05-08 2017-05-04 15.300 73,567 -3,333 0.17% 1,125,575
2017-05-05 2017-05-02 15.300 76,900 -6,133 0.18% 1,176,570
2017-04-26 2017-04-24 15.000 83,033 -3,334 0.19% 1,245,495
2017-04-25 2017-04-21 15.600 86,367 -7,233 0.20% 1,347,325
2017-04-24 2017-04-20 15.600 93,600 -22,267 0.22% 1,460,160
2017-03-16 2017-03-14 15.900 115,867 -19,566 0.27% 1,842,285
2016-09-05 2016-09-01 17.100 135,433 -167 0.31% 2,315,904
2016-07-28 2016-07-26 19.200 135,600 -333 0.31% 2,603,520
2015-12-30 2015-12-28 21.000 135,933 -534 0.31% 2,854,593
2015-11-13 2015-11-11 24.000 136,467 +334 0.31% 3,275,208
2015-07-13 2015-07-09 24.900 136,133 +166 0.31% 3,389,712
2015-07-10 2015-07-08 20.100 135,967 +3,934 0.31% 2,732,937
2015-07-09 2015-07-07 22.200 132,033 +233 0.30% 2,931,133
2015-07-02 2015-06-29 36.600 131,800 -333 0.30% 4,823,880
2015-06-24 2015-06-22 38.400 132,133 -3,334 0.30% 5,073,907
2015-06-22 2015-06-18 39.000 135,467 -6,666 0.31% 5,283,213
2015-06-17 2015-06-15 42.000 142,133 -1,667 0.33% 5,969,586
2015-06-16 2015-06-12 43.200 143,800 -267 0.33% 6,212,160
2015-06-12 2015-06-10 43.800 144,067 +267 0.33% 6,310,135
2015-06-11 2015-06-09 43.200 143,800 -333 0.33% 6,212,160
2015-06-10 2015-06-08 45.000 144,133 -25,000 0.33% 6,485,985
2015-06-08 2015-06-04 45.000 169,133 -5,000 0.39% 7,610,985
2015-06-05 2015-06-03 45.600 174,133 -834 0.40% 7,940,465
2015-06-04 2015-06-02 45.600 174,967 +1,667 0.40% 7,978,495
2015-06-03 2015-06-01 46.800 173,300 +9,567 0.40% 8,110,440
2015-06-01 2015-05-28 44.400 163,733 -834 0.38% 7,269,745
2015-05-29 2015-05-27 46.200 164,567 -5,000 0.38% 7,602,995
2015-05-28 2015-05-26 46.200 169,567 -5,000 0.39% 7,833,995
2015-05-27 2015-05-22 46.800 174,567 -4,833 0.40% 8,169,736
2015-05-26 2015-05-21 47.400 179,400 +4,167 0.41% 8,503,560
2015-05-22 2015-05-20 46.200 175,233 -1,667 0.40% 8,095,765
2015-05-21 2015-05-19 45.000 176,900 -10,100 0.41% 7,960,500
2015-05-20 2015-05-18 43.800 187,000 -41,667 0.43% 8,190,600
2015-05-19 2015-05-15 45.000 228,667 -1,666 0.53% 10,290,015
2015-05-18 2015-05-14 46.800 230,333 -3,334 0.53% 10,779,584
2015-05-13 2015-05-11 46.200 233,667 -533 0.54% 10,795,415
2015-05-12 2015-05-08 45.600 234,200 -1,667 0.54% 10,679,520
2015-05-11 2015-05-07 43.800 235,867 -6,666 0.54% 10,330,975
2015-05-07 2015-05-05 45.600 242,533 +233 0.56% 11,059,505
2015-05-06 2015-05-04 48.600 242,300 +36,667 0.56% 11,775,780
2015-05-05 2015-04-30 42.600 205,633 +8,066 0.47% 8,759,966
2015-05-04 2015-04-29 42.600 197,567 -41,400 0.46% 8,416,354
2015-04-30 2015-04-28 45.600 238,967 +3,600 0.55% 10,896,895
2015-04-28 2015-04-24 46.800 235,367 -666 0.54% 11,015,176
2015-04-27 2015-04-23 46.800 236,033 -5,000 0.54% 11,046,344
2015-04-24 2015-04-22 48.600 241,033 +7,066 0.56% 11,714,204
2015-04-23 2015-04-21 46.800 233,967 +13,700 0.54% 10,949,656
2015-04-22 2015-04-20 46.800 220,267 -7,566 0.51% 10,308,496
2015-04-20 2015-04-16 52.800 227,833 +2,500 0.53% 12,029,582
2015-04-17 2015-04-15 52.200 225,333 +1,700 0.52% 11,762,383
2015-04-16 2015-04-14 54.000 223,633 +48,833 0.52% 12,076,182
2015-04-15 2015-04-13 44.400 174,800 +11,667 0.40% 7,761,120
2015-04-14 2015-04-10 42.000 163,133 +2,500 0.38% 6,851,586
2015-04-13 2015-04-09 42.600 160,633 +8,433 0.37% 6,842,966
2015-04-10 2015-04-08 43.200 152,200 +18,100 0.35% 6,575,040
2015-04-09 2015-04-02 42.600 134,100 +12,167 0.31% 5,712,660
2015-04-08 2015-04-01 40.800 121,933 +29,500 0.28% 4,974,866
2015-04-01 2015-03-30 38.400 92,433 +18,333 0.21% 3,549,427
2015-03-31 2015-03-27 36.000 74,100 +6,667 0.17% 2,667,600
2015-03-27 2015-03-25 38.400 67,433 +15,000 0.16% 2,589,427
2015-03-26 2015-03-24 37.200 52,433 +733 0.12% 1,950,508
2015-03-24 2015-03-20 36.000 51,700 -733 0.12% 1,861,200
2015-03-23 2015-03-19 37.200 52,433 -6,667 0.12% 1,950,508
2015-03-19 2015-03-17 39.000 59,100 +40,000 0.14% 2,304,900
2015-03-13 2015-03-11 37.800 19,100 +8,333 0.04% 721,980
2015-03-10 2015-03-06 36.600 10,767 +5,000 0.03% 394,072
2015-03-09 2015-03-05 36.600 5,767 +3,334 0.01% 211,072
2015-03-05 2015-03-03 38.400 2,433 -500 0.01% 93,427
2015-03-03 2015-02-27 42.000 2,933 -4,334 0.01% 123,186
2015-03-02 2015-02-26 39.000 7,267 +1,667 0.02% 283,413
2015-02-27 2015-02-25 32.400 5,600 +900 0.01% 181,440
2015-02-25 2015-02-23 34.200 4,700 +1,767 0.01% 160,740
2015-01-21 2015-01-19 35.400 2,933 -8,700 0.01% 103,828
2015-01-20 2015-01-16 38.400 11,633 +8,700 0.03% 446,707
2015-01-16 2015-01-14 36.600 2,933 +1,666 0.01% 107,348
2014-12-12 2014-12-10 24.000 1,267 -5,266 0.00% 30,408
2014-12-10 2014-12-08 36.000 6,533 -334 0.02% 235,188
2014-12-05 2014-12-03 39.000 6,867 +267 0.02% 267,813
2014-12-01 2014-11-27 43.200 6,600 -1,167 0.02% 285,120
2014-11-28 2014-11-26 39.000 7,767 +334 0.02% 302,913
2014-11-25 2014-11-21 33.600 7,433 -167 0.02% 249,749
2014-11-24 2014-11-20 35.400 7,600 -500 0.02% 269,040
2014-11-05 2014-11-03 40.800 8,100 -4,000 0.02% 330,480
2014-11-04 2014-10-31 40.800 12,100 -2,667 0.03% 493,680
2014-11-03 2014-10-30 36.000 14,767 -1,666 0.04% 531,612
2014-10-31 2014-10-29 36.600 16,433 +8,333 0.04% 601,448
2014-10-30 2014-10-28 34.800 8,100 +1,667 0.02% 281,880
2014-10-29 2014-10-27 29.700 6,433 -667 0.02% 191,060
2014-10-28 2014-10-24 31.200 7,100 -667 0.02% 221,520
2014-10-23 2014-10-21 36.000 7,767 +1,167 0.02% 279,612
2014-10-17 2014-10-15 39.000 6,600 -833 0.02% 257,400
2014-10-14 2014-10-10 45.000 7,433 -8,900 0.02% 334,485
2014-10-13 2014-10-09 46.200 16,333 -11,267 0.04% 754,585
2014-10-10 2014-10-08 49.800 27,600 +17,267 0.07% 1,374,480
2014-10-09 2014-10-07 42.000 10,333 +1,566 0.02% 433,986
2014-10-07 2014-10-03 40.200 8,767 -21,200 0.02% 352,433
2014-10-06 2014-09-30 40.800 29,967 +21,867 0.07% 1,222,654
2014-10-03 2014-09-29 36.000 8,100 +333 0.02% 291,600
2014-09-30 2014-09-26 40.200 7,767 +2,500 0.02% 312,233
2014-09-26 2014-09-24 39.600 5,267 -1,000 0.01% 208,573
2014-09-25 2014-09-23 33.000 6,267 -22,600 0.01% 206,811
2014-09-24 2014-09-22 33.600 28,867 +14,134 0.07% 969,931
2014-09-17 2014-09-15 24.300 14,733 -834 0.04% 358,012
2014-09-12 2014-09-10 20.400 15,567 -3,333 0.04% 317,567
2014-09-11 2014-09-08 16.500 18,900 +3,333 0.05% 311,850
2014-09-08 2014-09-04 13.140 15,567 -2,000 0.04% 204,550
2014-09-05 2014-09-03 13.140 17,567 -13,333 0.04% 230,830
2014-08-25 2014-08-21 13.140 30,900 -8,933 0.07% 406,026
2014-08-22 2014-08-20 13.440 39,833 +8,933 0.10% 535,356
2014-08-06 2014-08-04 13.740 30,900 +9,000 0.07% 424,566
2014-04-14 2014-04-10 11.700 21,900 -33 0.05% 256,230
2014-04-11 2014-04-09 11.760 21,933 +33 0.05% 257,932
2014-02-20 2014-02-18 14.160 21,900 -1,000 0.05% 310,104
2014-02-14 2014-02-12 13.500 22,900 +1,367 0.05% 309,150
2014-02-12 2014-02-10 14.400 21,533 +1,000 0.05% 310,075
2014-02-11 2014-02-07 14.400 20,533 +13,466 0.05% 295,675
2014-02-10 2014-02-06 14.040 7,067 +500 0.02% 99,221
2013-12-06 2013-12-04 10.800 6,567 -1,333 0.02% 70,924
2013-12-02 2013-11-28 10.140 7,900 +1,333 0.02% 80,106
2013-11-19 2013-11-15 11.700 6,567 -9,566 0.02% 76,834
2013-11-18 2013-11-14 12.360 16,133 +9,566 0.04% 199,404
2013-11-04 2013-10-31 11.700 6,567 -833 0.02% 76,834
2013-11-01 2013-10-30 12.060 7,400 -2,833 0.02% 89,244
2013-10-31 2013-10-29 9.960 10,233 -3,800 0.02% 101,921
2013-10-30 2013-10-28 10.500 14,033 -7,167 0.03% 147,346
2013-10-29 2013-10-25 10.380 21,200 +14,633 0.05% 220,056
2013-05-07 2013-05-03 7.800 6,567 -5,866 0.02% 51,223
2013-03-20 2013-03-18 7.800 12,433 -5,134 0.03% 96,977
2013-03-08 2013-03-06 7.920 17,567 -4,766 0.04% 139,131
2013-02-27 2013-02-25 8.820 22,333 -11,734 0.05% 196,977
2013-02-22 2013-02-20 8.880 34,067 -833 0.08% 302,515
2013-01-28 2013-01-24 9.000 34,900 -333 0.08% 314,100
2013-01-21 2013-01-17 10.020 35,233 -9,634 0.08% 353,035
2013-01-18 2013-01-16 10.020 44,867 +24,967 0.11% 449,567
2013-01-15 2013-01-11 9.480 19,900 +13,333 0.05% 188,652
2012-10-10 2012-10-08 6.120 6,567 +300 0.02% 40,190
2012-09-24 2012-09-20 6.000 6,267 +267 0.02% 37,602
2012-09-10 2012-09-06 5.400 6,000 +3,333 0.01% 32,400
2010-03-02 2010-02-26 15.300 2,667 -3,333 0.01% 40,805
2010-02-26 2010-02-24 15.300 6,000 +3,333 0.01% 91,800
2010-01-19 2010-01-15 17.100 2,667 -33 0.01% 45,606
2010-01-18 2010-01-14 16.200 2,700 -3,333 0.01% 43,740
2009-09-22 2009-09-18 13.200 6,033 +833 0.01% 79,636
2009-07-30 2009-07-28 11.820 5,200 +3,333 0.01% 61,464
2009-04-23 2009-04-21 8.520 1,867 -666 0.00% 15,907
2009-04-22 2009-04-20 9.180 2,533 -5,167 0.01% 23,253
2009-02-05 2009-02-03 9.780 7,700 -833 0.02% 75,306
2009-01-08 2009-01-06 11.040 8,533 +833 0.02% 94,204
2009-01-06 2009-01-02 11.820 7,700 +5,833 0.02% 91,014
2008-09-18 2008-09-16 10.860 1,867 -200 0.00% 20,276
2008-05-06 2008-05-02 19.200 2,067 -2,500 0.00% 39,686
2008-04-01 2008-03-28 16.800 4,567 -466 0.01% 76,726
2008-02-20 2008-02-18 18.000 5,033 +1,666 0.01% 90,594
2008-02-12 2008-02-06 18.300 3,367 -2,366 0.01% 61,616
2008-02-11 2008-02-04 18.900 5,733 +2,366 0.01% 108,354
2008-01-30 2008-01-28 18.300 3,367 -2,266 0.01% 61,616
2008-01-18 2008-01-16 18.900 5,633 +466 0.01% 106,464
2008-01-17 2008-01-15 19.500 5,167 -4,000 0.01% 100,756
2008-01-16 2008-01-14 21.600 9,167 +4,834 0.02% 198,007
2008-01-08 2008-01-04 30.600 4,333 -1,667 0.01% 132,590
2008-01-07 2008-01-03 29.700 6,000 +1,667 0.01% 178,200
2008-01-03 2007-12-31 30.600 4,333 -3,334 0.01% 132,590
2008-01-02 2007-12-27 30.000 7,667 +3,334 0.02% 230,010
2007-12-27 2007-12-20 31.800 4,333 -9,334 0.01% 137,789
2007-12-21 2007-12-19 28.800 13,667 -4,166 0.03% 393,610
2007-12-20 2007-12-18 29.700 17,833 +6,666 0.04% 529,640
2007-12-19 2007-12-17 30.000 11,167 +167 0.03% 335,010
2007-12-18 2007-12-14 30.600 11,000 -200 0.03% 336,600
2007-12-17 2007-12-13 31.200 11,200 +6,633 0.03% 349,440
2007-12-14 2007-12-12 32.400 4,567 -3,133 0.01% 147,971
2007-12-13 2007-12-11 28.800 7,700 -3,333 0.02% 221,760
2007-12-12 2007-12-10 30.600 11,033 -10,000 0.03% 337,610
2007-12-11 2007-12-07 21.300 21,033 +2,266 0.05% 448,003
2007-12-05 2007-12-03 24.900 18,767 +34 0.04% 467,298
2007-12-03 2007-11-29 23.700 18,733 +33 0.04% 443,972
2007-10-02 2007-09-27 20.400 18,700 -500 0.04% 381,480
2007-06-26 2007-06-22 26.400 19,200 0.05% 506,880

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top