History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 33,858 | +0 | 0.01% | 70,763 |
| 2025-10-13 | 2025-10-09 | 1.910 | 33,858 | +0 | 0.01% | 64,669 |
| 2025-10-10 | 2025-10-08 | 2.460 | 33,858 | +0 | 0.01% | 83,291 |
| 2025-10-09 | 2025-10-06 | 2.930 | 33,858 | +0 | 0.01% | 99,204 |
| 2025-10-08 | 2025-10-03 | 2.930 | 33,858 | +0 | 0.01% | 99,204 |
| 2025-10-06 | 2025-10-02 | 2.950 | 33,858 | +0 | 0.01% | 99,881 |
| 2025-10-03 | 2025-09-30 | 2.950 | 33,858 | +0 | 0.01% | 99,881 |
| 2025-10-02 | 2025-09-29 | 2.920 | 33,858 | +0 | 0.01% | 98,865 |
| 2025-09-30 | 2025-09-26 | 2.700 | 33,858 | +0 | 0.01% | 91,417 |
| 2025-09-29 | 2025-09-25 | 2.600 | 33,858 | +0 | 0.01% | 88,031 |
| 2025-09-26 | 2025-09-24 | 2.840 | 33,858 | +0 | 0.01% | 96,157 |
| 2025-09-25 | 2025-09-23 | 2.850 | 33,858 | +0 | 0.01% | 96,495 |
| 2025-09-24 | 2025-09-22 | 2.910 | 33,858 | +0 | 0.01% | 98,527 |
| 2025-09-23 | 2025-09-19 | 2.440 | 33,858 | +0 | 0.01% | 82,614 |
| 2025-09-22 | 2025-09-18 | 2.070 | 33,858 | +0 | 0.01% | 70,086 |
| 2025-09-19 | 2025-09-17 | 1.970 | 33,858 | +0 | 0.01% | 66,700 |
| 2025-09-18 | 2025-09-16 | 1.850 | 33,858 | +0 | 0.01% | 62,637 |
| 2025-09-17 | 2025-09-15 | 1.420 | 33,858 | +0 | 0.01% | 48,078 |
| 2025-09-16 | 2025-09-12 | 1.470 | 33,858 | +0 | 0.01% | 49,771 |
| 2025-09-15 | 2025-09-11 | 0.900 | 33,858 | +0 | 0.01% | 30,472 |
| 2025-09-12 | 2025-09-10 | 0.790 | 33,858 | +0 | 0.01% | 26,748 |
| 2025-09-11 | 2025-09-09 | 0.790 | 33,858 | +0 | 0.01% | 26,748 |
| 2025-09-10 | 2025-09-08 | 0.790 | 33,858 | +0 | 0.01% | 26,748 |
| 2025-09-09 | 2025-09-05 | 0.820 | 33,858 | +0 | 0.01% | 27,764 |
| 2025-09-08 | 2025-09-04 | 0.850 | 33,858 | +0 | 0.01% | 28,779 |
| 2025-09-05 | 2025-09-03 | 0.830 | 33,858 | +0 | 0.01% | 28,102 |
| 2025-09-04 | 2025-09-02 | 0.840 | 33,858 | +0 | 0.01% | 28,441 |
| 2025-09-03 | 2025-09-01 | 0.870 | 33,858 | +0 | 0.01% | 29,456 |
| 2025-09-02 | 2025-08-29 | 0.850 | 33,858 | +0 | 0.01% | 28,779 |
| 2025-09-01 | 2025-08-28 | 0.910 | 33,858 | +0 | 0.01% | 30,811 |
| 2025-08-29 | 2025-08-27 | 0.940 | 33,858 | +0 | 0.01% | 31,827 |
| 2025-08-28 | 2025-08-26 | 0.940 | 33,858 | +0 | 0.01% | 31,827 |
| 2025-08-27 | 2025-08-25 | 0.900 | 33,858 | +0 | 0.01% | 30,472 |
| 2025-08-26 | 2025-08-22 | 1.000 | 33,858 | +0 | 0.01% | 33,858 |
| 2025-08-25 | 2025-08-21 | 1.040 | 33,858 | +0 | 0.01% | 35,212 |
| 2025-08-22 | 2025-08-20 | 1.060 | 33,858 | +0 | 0.01% | 35,889 |
| 2025-08-21 | 2025-08-19 | 1.060 | 33,858 | +0 | 0.01% | 35,889 |
| 2025-08-20 | 2025-08-18 | 1.020 | 33,858 | +0 | 0.01% | 34,535 |
| 2025-08-19 | 2025-08-15 | 1.060 | 33,858 | +0 | 0.01% | 35,889 |
| 2025-08-18 | 2025-08-14 | 1.260 | 33,858 | +0 | 0.01% | 42,661 |
| 2025-08-15 | 2025-08-13 | 1.280 | 33,858 | +0 | 0.01% | 43,338 |
| 2025-08-14 | 2025-08-12 | 1.300 | 33,858 | +0 | 0.01% | 44,015 |
| 2025-08-13 | 2025-08-11 | 1.420 | 33,858 | +0 | 0.01% | 48,078 |
| 2025-08-12 | 2025-08-08 | 1.420 | 33,858 | +0 | 0.01% | 48,078 |
| 2025-08-11 | 2025-08-07 | 1.420 | 33,858 | +0 | 0.01% | 48,078 |
| 2025-08-08 | 2025-08-06 | 1.420 | 33,858 | +0 | 0.01% | 48,078 |
| 2025-08-07 | 2025-08-05 | 1.420 | 33,858 | +0 | 0.01% | 48,078 |
| 2025-08-06 | 2025-08-04 | 1.420 | 33,858 | +0 | 0.01% | 48,078 |
| 2025-08-05 | 2025-08-01 | 1.430 | 33,858 | +0 | 0.01% | 48,417 |
| 2025-08-04 | 2025-07-31 | 1.430 | 33,858 | +0 | 0.01% | 48,417 |
| 2025-08-01 | 2025-07-30 | 1.400 | 33,858 | +0 | 0.01% | 47,401 |
| 2025-07-31 | 2025-07-29 | 1.430 | 33,858 | +0 | 0.01% | 48,417 |
| 2025-07-30 | 2025-07-28 | 1.370 | 33,858 | +0 | 0.01% | 46,385 |
| 2025-07-29 | 2025-07-25 | 1.350 | 33,858 | +0 | 0.01% | 45,708 |
| 2025-07-28 | 2025-07-24 | 1.360 | 33,858 | +0 | 0.01% | 46,047 |
| 2025-07-25 | 2025-07-23 | 1.450 | 33,858 | +0 | 0.01% | 49,094 |
| 2025-07-24 | 2025-07-22 | 1.450 | 33,858 | +0 | 0.01% | 49,094 |
| 2025-07-23 | 2025-07-21 | 1.450 | 33,858 | +0 | 0.01% | 49,094 |
| 2025-07-22 | 2025-07-18 | 1.400 | 33,858 | +0 | 0.01% | 47,401 |
| 2025-07-21 | 2025-07-17 | 1.440 | 33,858 | +0 | 0.01% | 48,756 |
| 2025-07-18 | 2025-07-16 | 1.450 | 33,858 | +0 | 0.01% | 49,094 |
| 2025-07-17 | 2025-07-15 | 1.450 | 33,858 | +0 | 0.01% | 49,094 |
| 2025-07-16 | 2025-07-14 | 1.500 | 33,858 | +0 | 0.01% | 50,787 |
| 2025-07-15 | 2025-07-11 | 1.650 | 33,858 | +0 | 0.01% | 55,866 |
| 2025-07-14 | 2025-07-10 | 1.800 | 33,858 | +0 | 0.01% | 60,944 |
| 2025-07-11 | 2025-07-09 | 1.800 | 33,858 | +0 | 0.01% | 60,944 |
| 2025-07-10 | 2025-07-08 | 1.830 | 33,858 | +0 | 0.01% | 61,960 |
| 2025-07-09 | 2025-07-07 | 1.840 | 33,858 | +0 | 0.01% | 62,299 |
| 2025-07-08 | 2025-07-04 | 1.840 | 33,858 | +0 | 0.01% | 62,299 |
| 2025-07-07 | 2025-07-03 | 1.810 | 33,858 | +0 | 0.01% | 61,283 |
| 2025-07-04 | 2025-07-02 | 1.780 | 33,858 | +0 | 0.01% | 60,267 |
| 2025-07-03 | 2025-06-30 | 1.780 | 33,858 | +0 | 0.01% | 60,267 |
| 2025-07-02 | 2025-06-27 | 1.800 | 33,858 | +0 | 0.01% | 60,944 |
| 2025-06-30 | 2025-06-26 | 1.800 | 33,858 | +0 | 0.01% | 60,944 |
| 2025-06-27 | 2025-06-25 | 1.800 | 33,858 | +0 | 0.01% | 60,944 |
| 2025-06-26 | 2025-06-24 | 1.800 | 33,858 | +0 | 0.01% | 60,944 |
| 2025-06-25 | 2025-06-23 | 1.800 | 33,858 | +0 | 0.01% | 60,944 |
| 2025-06-24 | 2025-06-20 | 1.800 | 33,858 | +0 | 0.01% | 60,944 |
| 2025-06-23 | 2025-06-19 | 1.860 | 33,858 | +0 | 0.01% | 62,976 |
| 2025-06-20 | 2025-06-18 | 1.860 | 33,858 | +0 | 0.01% | 62,976 |
| 2025-06-19 | 2025-06-17 | 1.860 | 33,858 | +0 | 0.01% | 62,976 |
| 2025-06-18 | 2025-06-16 | 1.860 | 33,858 | +0 | 0.01% | 62,976 |
| 2025-06-17 | 2025-06-13 | 1.850 | 33,858 | +0 | 0.01% | 62,637 |
| 2025-06-16 | 2025-06-12 | 2.190 | 33,858 | +0 | 0.01% | 74,149 |
| 2025-06-13 | 2025-06-11 | 2.190 | 33,858 | +0 | 0.01% | 74,149 |
| 2025-06-12 | 2025-06-10 | 2.100 | 33,858 | +0 | 0.01% | 71,102 |
| 2025-06-11 | 2025-06-09 | 2.190 | 33,858 | +0 | 0.01% | 74,149 |
| 2025-06-10 | 2025-06-06 | 2.300 | 33,858 | +0 | 0.01% | 77,873 |
| 2025-06-09 | 2025-06-05 | 1.700 | 33,858 | +0 | 0.01% | 57,559 |
| 2025-06-06 | 2025-06-04 | 1.700 | 33,858 | +0 | 0.01% | 57,559 |
| 2025-06-05 | 2025-06-03 | 1.700 | 33,858 | +0 | 0.01% | 57,559 |
| 2025-06-04 | 2025-06-02 | 1.730 | 33,858 | +0 | 0.01% | 58,574 |
| 2025-06-03 | 2025-05-30 | 1.730 | 33,858 | +0 | 0.01% | 58,574 |
| 2025-06-02 | 2025-05-29 | 1.700 | 33,858 | +0 | 0.01% | 57,559 |
| 2025-05-30 | 2025-05-28 | 1.700 | 33,858 | +0 | 0.01% | 57,559 |
| 2025-05-29 | 2025-05-27 | 1.700 | 33,858 | +0 | 0.01% | 57,559 |
| 2025-05-28 | 2025-05-26 | 1.700 | 33,858 | +0 | 0.01% | 57,559 |
| 2025-05-27 | 2025-05-23 | 1.800 | 33,858 | +0 | 0.01% | 60,944 |
| 2025-05-26 | 2025-05-22 | 1.800 | 33,858 | +0 | 0.01% | 60,944 |
| 2025-05-23 | 2025-05-21 | 1.800 | 33,858 | +0 | 0.01% | 60,944 |
| 2025-05-22 | 2025-05-20 | 1.800 | 33,858 | +0 | 0.01% | 60,944 |
| 2025-05-21 | 2025-05-19 | 1.800 | 33,858 | +0 | 0.01% | 60,944 |
| 2025-05-20 | 2025-05-16 | 1.800 | 33,858 | +0 | 0.01% | 60,944 |
| 2025-05-19 | 2025-05-15 | 1.800 | 33,858 | +0 | 0.01% | 60,944 |
| 2025-05-16 | 2025-05-14 | 1.860 | 33,858 | +0 | 0.01% | 62,976 |
| 2025-05-15 | 2025-05-13 | 1.850 | 33,858 | +0 | 0.01% | 62,637 |
| 2025-05-14 | 2025-05-12 | 1.950 | 33,858 | +0 | 0.01% | 66,023 |
| 2025-05-13 | 2025-05-09 | 1.950 | 33,858 | +0 | 0.01% | 66,023 |
| 2025-05-12 | 2025-05-08 | 1.950 | 33,858 | +0 | 0.01% | 66,023 |
| 2025-05-09 | 2025-05-07 | 2.010 | 33,858 | +0 | 0.01% | 68,055 |
| 2025-05-08 | 2025-05-06 | 2.110 | 33,858 | +0 | 0.01% | 71,440 |
| 2025-05-07 | 2025-05-02 | 1.830 | 33,858 | +0 | 0.01% | 61,960 |
| 2025-05-06 | 2025-04-30 | 2.040 | 33,858 | +0 | 0.01% | 69,070 |
| 2025-05-02 | 2025-04-29 | 2.150 | 33,858 | +0 | 0.01% | 72,795 |
| 2025-04-30 | 2025-04-28 | 2.000 | 33,858 | +0 | 0.01% | 67,716 |
| 2025-04-29 | 2025-04-25 | 2.000 | 33,858 | +0 | 0.01% | 67,716 |
| 2025-04-28 | 2025-04-24 | 1.990 | 33,858 | +0 | 0.01% | 67,377 |
| 2025-04-25 | 2025-04-23 | 1.990 | 33,858 | +0 | 0.01% | 67,377 |
| 2025-04-24 | 2025-04-22 | 1.900 | 33,858 | +0 | 0.01% | 64,330 |
| 2025-04-23 | 2025-04-17 | 1.900 | 33,858 | +0 | 0.01% | 64,330 |
| 2025-04-22 | 2025-04-16 | 2.260 | 33,858 | +0 | 0.01% | 76,519 |
| 2025-04-17 | 2025-04-15 | 2.260 | 33,858 | +0 | 0.01% | 76,519 |
| 2025-04-16 | 2025-04-14 | 2.260 | 33,858 | +0 | 0.01% | 76,519 |
| 2025-04-15 | 2025-04-11 | 2.280 | 33,858 | +0 | 0.01% | 77,196 |
| 2025-04-14 | 2025-04-10 | 2.280 | 33,858 | +0 | 0.01% | 77,196 |
| 2025-04-11 | 2025-04-09 | 2.250 | 33,858 | +0 | 0.01% | 76,180 |
| 2025-04-10 | 2025-04-08 | 2.250 | 33,858 | +0 | 0.01% | 76,180 |
| 2025-04-09 | 2025-04-07 | 2.440 | 33,858 | +0 | 0.01% | 82,614 |
| 2025-04-08 | 2025-04-03 | 2.650 | 33,858 | +0 | 0.01% | 89,724 |
| 2025-04-07 | 2025-04-02 | 2.580 | 33,858 | +0 | 0.01% | 87,354 |
| 2025-04-03 | 2025-04-01 | 2.580 | 33,858 | +0 | 0.01% | 87,354 |
| 2025-04-02 | 2025-03-31 | 2.450 | 33,858 | +0 | 0.01% | 82,952 |
| 2025-04-01 | 2025-03-28 | 2.450 | 33,858 | +0 | 0.01% | 82,952 |
| 2025-03-31 | 2025-03-27 | 2.440 | 33,858 | +0 | 0.01% | 82,614 |
| 2025-03-28 | 2025-03-26 | 2.250 | 33,858 | +0 | 0.01% | 76,180 |
| 2025-03-27 | 2025-03-25 | 2.520 | 33,858 | +0 | 0.01% | 85,322 |
| 2025-03-26 | 2025-03-24 | 2.520 | 33,858 | +0 | 0.01% | 85,322 |
| 2025-03-25 | 2025-03-21 | 2.550 | 33,858 | +0 | 0.01% | 86,338 |
| 2025-03-24 | 2025-03-20 | 2.350 | 33,858 | +0 | 0.01% | 79,566 |
| 2025-03-21 | 2025-03-19 | 2.000 | 33,858 | +0 | 0.01% | 67,716 |
| 2025-03-20 | 2025-03-18 | 1.860 | 33,858 | +0 | 0.01% | 62,976 |
| 2025-03-19 | 2025-03-17 | 1.810 | 33,858 | +0 | 0.01% | 61,283 |
| 2025-03-18 | 2025-03-14 | 1.510 | 33,858 | +0 | 0.01% | 51,126 |
| 2025-03-17 | 2025-03-13 | 1.400 | 33,858 | +0 | 0.01% | 47,401 |
| 2025-03-14 | 2025-03-12 | 1.000 | 33,858 | +0 | 0.01% | 33,858 |
| 2025-03-13 | 2025-03-11 | 0.960 | 33,858 | +0 | 0.01% | 32,504 |
| 2025-03-12 | 2025-03-10 | 0.930 | 33,858 | +0 | 0.08% | 31,488 |
| 2025-03-11 | 2025-03-07 | 0.930 | 33,858 | +0 | 0.08% | 31,488 |
| 2025-03-10 | 2025-03-06 | 0.960 | 33,858 | +0 | 0.08% | 32,504 |
| 2025-03-07 | 2025-03-05 | 0.940 | 33,858 | +0 | 0.08% | 31,827 |
| 2025-03-06 | 2025-03-04 | 0.910 | 33,858 | +0 | 0.08% | 30,811 |
| 2025-03-05 | 2025-03-03 | 0.870 | 33,858 | +0 | 0.08% | 29,456 |
| 2025-03-04 | 2025-02-28 | 0.870 | 33,858 | +0 | 0.08% | 29,456 |
| 2025-03-03 | 2025-02-27 | 0.950 | 33,858 | +0 | 0.08% | 32,165 |
| 2025-02-28 | 2025-02-26 | 0.950 | 33,858 | +0 | 0.08% | 32,165 |
| 2025-02-27 | 2025-02-25 | 1.050 | 33,858 | +0 | 0.08% | 35,551 |
| 2025-02-26 | 2025-02-24 | 1.100 | 33,858 | +0 | 0.08% | 37,244 |
| 2025-02-25 | 2025-02-21 | 1.150 | 33,858 | +0 | 0.08% | 38,937 |
| 2025-02-24 | 2025-02-20 | 1.190 | 33,858 | +0 | 0.08% | 40,291 |
| 2021-03-08 | 2021-03-04 | 3.660 | 33,858 | +18,333 | 0.08% | 123,920 |
| 2020-06-12 | 2020-06-10 | 1.440 | 15,525 | -70,633 | 0.04% | 22,356 |
| 2019-10-28 | 2019-10-24 | 2.040 | 86,158 | -10,034 | 0.20% | 175,762 |
| 2019-05-27 | 2019-05-23 | 3.600 | 96,192 | -35 | 0.22% | 346,291 |
| 2019-04-25 | 2019-04-23 | 4.440 | 96,227 | +4,334 | 0.22% | 427,248 |
| 2019-01-10 | 2019-01-08 | 3.960 | 91,893 | -11,667 | 0.21% | 363,896 |
| 2018-11-06 | 2018-11-02 | 5.640 | 103,560 | +1,467 | 0.24% | 584,078 |
| 2018-10-12 | 2018-10-10 | 6.960 | 102,093 | -167 | 0.24% | 710,567 |
| 2018-10-08 | 2018-10-04 | 7.020 | 102,260 | +2,633 | 0.24% | 717,865 |
| 2018-09-12 | 2018-09-10 | 8.040 | 99,627 | -2,500 | 0.23% | 801,001 |
| 2018-09-11 | 2018-09-07 | 7.320 | 102,127 | +2,500 | 0.24% | 747,570 |
| 2018-09-10 | 2018-09-06 | 7.620 | 99,627 | -4,900 | 0.23% | 759,158 |
| 2018-09-07 | 2018-09-05 | 5.880 | 104,527 | +5,000 | 0.24% | 614,619 |
| 2018-08-10 | 2018-08-08 | 7.380 | 99,527 | -2,000 | 0.23% | 734,509 |
| 2018-07-26 | 2018-07-24 | 6.480 | 101,527 | +2,500 | 0.23% | 657,895 |
| 2017-07-20 | 2017-07-18 | 13.080 | 99,027 | -500 | 0.23% | 1,295,273 |
| 2017-06-05 | 2017-06-01 | 15.000 | 99,527 | -333 | 0.23% | 1,492,905 |
| 2017-04-11 | 2017-04-07 | 15.600 | 99,860 | -333 | 0.23% | 1,557,816 |
| 2017-04-07 | 2017-04-05 | 15.600 | 100,193 | +5,000 | 0.23% | 1,563,011 |
| 2017-04-05 | 2017-03-31 | 16.200 | 95,193 | -4,167 | 0.22% | 1,542,127 |
| 2017-04-03 | 2017-03-30 | 15.600 | 99,360 | +5,000 | 0.23% | 1,550,016 |
| 2017-03-31 | 2017-03-29 | 15.900 | 94,360 | +3,167 | 0.22% | 1,500,324 |
| 2017-03-30 | 2017-03-28 | 16.500 | 91,193 | -28,000 | 0.21% | 1,504,684 |
| 2017-03-24 | 2017-03-22 | 16.800 | 119,193 | +8,100 | 0.28% | 2,002,442 |
| 2017-03-17 | 2017-03-15 | 15.600 | 111,093 | +8,333 | 0.26% | 1,733,051 |
| 2017-03-16 | 2017-03-14 | 15.900 | 102,760 | +15,367 | 0.24% | 1,633,884 |
| 2017-03-15 | 2017-03-13 | 16.800 | 87,393 | +7,033 | 0.20% | 1,468,202 |
| 2017-03-14 | 2017-03-10 | 17.100 | 80,360 | +8,333 | 0.19% | 1,374,156 |
| 2017-03-10 | 2017-03-08 | 16.800 | 72,027 | +23,967 | 0.17% | 1,210,054 |
| 2017-02-02 | 2017-01-27 | 14.820 | 48,060 | -400 | 0.11% | 712,249 |
| 2016-11-01 | 2016-10-28 | 16.200 | 48,460 | -8,333 | 0.11% | 785,052 |
| 2016-10-25 | 2016-10-20 | 16.200 | 56,793 | +1,000 | 0.13% | 920,047 |
| 2016-10-05 | 2016-10-03 | 17.100 | 55,793 | -7,367 | 0.13% | 954,060 |
| 2016-10-04 | 2016-09-30 | 16.200 | 63,160 | -8,300 | 0.15% | 1,023,192 |
| 2016-06-15 | 2016-06-13 | 17.100 | 71,460 | -1,000 | 0.16% | 1,221,966 |
| 2015-11-04 | 2015-11-02 | 27.000 | 72,460 | -833 | 0.17% | 1,956,420 |
| 2015-11-03 | 2015-10-30 | 27.300 | 73,293 | +833 | 0.17% | 2,000,899 |
| 2015-07-14 | 2015-07-10 | 26.400 | 72,460 | -1,667 | 0.17% | 1,912,944 |
| 2015-07-10 | 2015-07-08 | 20.100 | 74,127 | -1,666 | 0.17% | 1,489,953 |
| 2015-07-08 | 2015-07-06 | 24.900 | 75,793 | +1,666 | 0.17% | 1,887,246 |
| 2015-07-02 | 2015-06-29 | 36.600 | 74,127 | -1,166 | 0.17% | 2,713,048 |
| 2015-06-24 | 2015-06-22 | 38.400 | 75,293 | +500 | 0.17% | 2,891,251 |
| 2015-06-11 | 2015-06-09 | 43.200 | 74,793 | +500 | 0.17% | 3,231,058 |
| 2015-06-09 | 2015-06-05 | 43.800 | 74,293 | -1,000 | 0.17% | 3,254,033 |
| 2015-06-08 | 2015-06-04 | 45.000 | 75,293 | -500 | 0.17% | 3,388,185 |
| 2015-06-05 | 2015-06-03 | 45.600 | 75,793 | +1,666 | 0.17% | 3,456,161 |
| 2015-06-04 | 2015-06-02 | 45.600 | 74,127 | +500 | 0.17% | 3,380,191 |
| 2015-06-03 | 2015-06-01 | 46.800 | 73,627 | -666 | 0.17% | 3,445,744 |
| 2015-06-01 | 2015-05-28 | 44.400 | 74,293 | -500 | 0.17% | 3,298,609 |
| 2015-05-29 | 2015-05-27 | 46.200 | 74,793 | +1,066 | 0.17% | 3,455,437 |
| 2015-05-28 | 2015-05-26 | 46.200 | 73,727 | -1,666 | 0.17% | 3,406,187 |
| 2015-05-26 | 2015-05-21 | 47.400 | 75,393 | -3,600 | 0.17% | 3,573,628 |
| 2015-05-22 | 2015-05-20 | 46.200 | 78,993 | -17,500 | 0.18% | 3,649,477 |
| 2015-05-21 | 2015-05-19 | 45.000 | 96,493 | +17,500 | 0.22% | 4,342,185 |
| 2015-05-20 | 2015-05-18 | 43.800 | 78,993 | -34 | 0.18% | 3,459,893 |
| 2015-05-19 | 2015-05-15 | 45.000 | 79,027 | +34 | 0.18% | 3,556,215 |
| 2015-05-15 | 2015-05-13 | 46.200 | 78,993 | -1,167 | 0.18% | 3,649,477 |
| 2015-05-14 | 2015-05-12 | 45.600 | 80,160 | +667 | 0.18% | 3,655,296 |
| 2015-05-12 | 2015-05-08 | 45.600 | 79,493 | -967 | 0.18% | 3,624,881 |
| 2015-05-11 | 2015-05-07 | 43.800 | 80,460 | +2,333 | 0.19% | 3,524,148 |
| 2015-05-07 | 2015-05-05 | 45.600 | 78,127 | +667 | 0.18% | 3,562,591 |
| 2015-05-06 | 2015-05-04 | 48.600 | 77,460 | -833 | 0.18% | 3,764,556 |
| 2015-05-05 | 2015-04-30 | 42.600 | 78,293 | -6,134 | 0.18% | 3,335,282 |
| 2015-05-04 | 2015-04-29 | 42.600 | 84,427 | +1,700 | 0.19% | 3,596,590 |
| 2015-04-29 | 2015-04-27 | 46.200 | 82,727 | +834 | 0.19% | 3,821,987 |
| 2015-04-27 | 2015-04-23 | 46.800 | 81,893 | +1,333 | 0.19% | 3,832,592 |
| 2015-04-24 | 2015-04-22 | 48.600 | 80,560 | -7,833 | 0.19% | 3,915,216 |
| 2015-04-22 | 2015-04-20 | 46.800 | 88,393 | -334 | 0.20% | 4,136,792 |
| 2015-04-21 | 2015-04-17 | 51.000 | 88,727 | -833 | 0.20% | 4,525,077 |
| 2015-04-20 | 2015-04-16 | 52.800 | 89,560 | -500 | 0.21% | 4,728,768 |
| 2015-04-17 | 2015-04-15 | 52.200 | 90,060 | +127 | 0.21% | 4,701,132 |
| 2015-04-16 | 2015-04-14 | 54.000 | 89,933 | -2,000 | 0.21% | 4,856,382 |
| 2015-04-15 | 2015-04-13 | 44.400 | 91,933 | +3,803 | 0.21% | 4,081,825 |
| 2015-04-14 | 2015-04-10 | 42.000 | 88,130 | +833 | 0.20% | 3,701,460 |
| 2015-04-10 | 2015-04-08 | 43.200 | 87,297 | +6,134 | 0.20% | 3,771,230 |
| 2015-04-09 | 2015-04-02 | 42.600 | 81,163 | -1,334 | 0.19% | 3,457,544 |
| 2015-04-08 | 2015-04-01 | 40.800 | 82,497 | +334 | 0.19% | 3,365,878 |
| 2015-04-01 | 2015-03-30 | 38.400 | 82,163 | +500 | 0.19% | 3,155,059 |
| 2015-03-31 | 2015-03-27 | 36.000 | 81,663 | +500 | 0.19% | 2,939,868 |
| 2015-03-27 | 2015-03-25 | 38.400 | 81,163 | +500 | 0.19% | 3,116,659 |
| 2015-03-26 | 2015-03-24 | 37.200 | 80,663 | +3,333 | 0.19% | 3,000,664 |
| 2015-03-23 | 2015-03-19 | 37.200 | 77,330 | +333 | 0.18% | 2,876,676 |
| 2015-03-19 | 2015-03-17 | 39.000 | 76,997 | -666 | 0.18% | 3,002,883 |
| 2015-03-17 | 2015-03-13 | 38.400 | 77,663 | +666 | 0.18% | 2,982,259 |
| 2015-03-12 | 2015-03-10 | 40.200 | 76,997 | -833 | 0.18% | 3,095,279 |
| 2015-03-09 | 2015-03-05 | 36.600 | 77,830 | +1,167 | 0.18% | 2,848,578 |
| 2015-03-03 | 2015-02-27 | 42.000 | 76,663 | +9,333 | 0.18% | 3,219,846 |
| 2015-03-02 | 2015-02-26 | 39.000 | 67,330 | -2,500 | 0.16% | 2,625,870 |
| 2015-02-27 | 2015-02-25 | 32.400 | 69,830 | -833 | 0.16% | 2,262,492 |
| 2015-02-26 | 2015-02-24 | 32.400 | 70,663 | +1,666 | 0.17% | 2,289,481 |
| 2015-02-25 | 2015-02-23 | 34.200 | 68,997 | +1,667 | 0.16% | 2,359,697 |
| 2015-02-12 | 2015-02-10 | 28.800 | 67,330 | -967 | 0.16% | 1,939,104 |
| 2015-02-11 | 2015-02-09 | 29.700 | 68,297 | +834 | 0.16% | 2,028,421 |
| 2015-02-10 | 2015-02-06 | 31.200 | 67,463 | -700 | 0.16% | 2,104,846 |
| 2015-02-05 | 2015-02-03 | 30.000 | 68,163 | +833 | 0.16% | 2,044,890 |
| 2014-12-11 | 2014-12-09 | 34.800 | 67,330 | -9,033 | 0.16% | 2,343,084 |
| 2014-12-10 | 2014-12-08 | 36.000 | 76,363 | +4,933 | 0.18% | 2,749,068 |
| 2014-12-09 | 2014-12-05 | 38.400 | 71,430 | +3,467 | 0.17% | 2,742,912 |
| 2014-12-08 | 2014-12-04 | 40.200 | 67,963 | +833 | 0.16% | 2,732,113 |
| 2014-12-04 | 2014-12-02 | 39.000 | 67,130 | +1,433 | 0.16% | 2,618,070 |
| 2014-12-01 | 2014-11-27 | 43.200 | 65,697 | -18,500 | 0.16% | 2,838,110 |
| 2014-11-24 | 2014-11-20 | 35.400 | 84,197 | -1,166 | 0.20% | 2,980,574 |
| 2014-11-21 | 2014-11-19 | 33.600 | 85,363 | +1,166 | 0.20% | 2,868,197 |
| 2014-11-17 | 2014-11-13 | 36.600 | 84,197 | -1,666 | 0.20% | 3,081,610 |
| 2014-11-13 | 2014-11-11 | 36.600 | 85,863 | -834 | 0.20% | 3,142,586 |
| 2014-11-12 | 2014-11-10 | 36.600 | 86,697 | +834 | 0.21% | 3,173,110 |
| 2014-11-05 | 2014-11-03 | 40.800 | 85,863 | +1,666 | 0.20% | 3,503,210 |
| 2014-11-04 | 2014-10-31 | 40.800 | 84,197 | -1,666 | 0.20% | 3,435,238 |
| 2014-11-03 | 2014-10-30 | 36.000 | 85,863 | +833 | 0.20% | 3,091,068 |
| 2014-10-31 | 2014-10-29 | 36.600 | 85,030 | -7,067 | 0.20% | 3,112,098 |
| 2014-10-30 | 2014-10-28 | 34.800 | 92,097 | -1,666 | 0.22% | 3,204,976 |
| 2014-10-29 | 2014-10-27 | 29.700 | 93,763 | +2,166 | 0.22% | 2,784,761 |
| 2014-10-28 | 2014-10-24 | 31.200 | 91,597 | -12,300 | 0.22% | 2,857,826 |
| 2014-10-27 | 2014-10-23 | 34.800 | 103,897 | -6,333 | 0.25% | 3,615,616 |
| 2014-10-24 | 2014-10-22 | 36.600 | 110,230 | -12,533 | 0.26% | 4,034,418 |
| 2014-10-23 | 2014-10-21 | 36.000 | 122,763 | -7,400 | 0.29% | 4,419,468 |
| 2014-10-17 | 2014-10-15 | 39.000 | 130,163 | -43,700 | 0.31% | 5,076,357 |
| 2014-10-16 | 2014-10-14 | 41.400 | 173,863 | +166 | 0.41% | 7,197,928 |
| 2014-10-15 | 2014-10-13 | 43.200 | 173,697 | -333 | 0.41% | 7,503,710 |
| 2014-10-14 | 2014-10-10 | 45.000 | 174,030 | -5,000 | 0.41% | 7,831,350 |
| 2014-10-13 | 2014-10-09 | 46.200 | 179,030 | +1,667 | 0.43% | 8,271,186 |
| 2014-10-10 | 2014-10-08 | 49.800 | 177,363 | +12,900 | 0.42% | 8,832,677 |
| 2014-10-09 | 2014-10-07 | 42.000 | 164,463 | +9,333 | 0.39% | 6,907,446 |
| 2014-10-08 | 2014-10-06 | 42.000 | 155,130 | -8,467 | 0.37% | 6,515,460 |
| 2014-10-07 | 2014-10-03 | 40.200 | 163,597 | -1,500 | 0.39% | 6,576,599 |
| 2014-10-06 | 2014-09-30 | 40.800 | 165,097 | -17,333 | 0.39% | 6,735,958 |
| 2014-10-03 | 2014-09-29 | 36.000 | 182,430 | -16,733 | 0.44% | 6,567,480 |
| 2014-09-30 | 2014-09-26 | 40.200 | 199,163 | -48,267 | 0.48% | 8,006,353 |
| 2014-09-29 | 2014-09-25 | 42.600 | 247,430 | -6,933 | 0.59% | 10,540,518 |
| 2014-09-25 | 2014-09-23 | 33.000 | 254,363 | +33,500 | 0.61% | 8,393,979 |
| 2014-09-24 | 2014-09-22 | 33.600 | 220,863 | +130,000 | 0.53% | 7,420,997 |
| 2014-09-17 | 2014-09-15 | 24.300 | 90,863 | -17 | 0.22% | 2,207,971 |
| 2014-09-16 | 2014-09-12 | 22.800 | 90,880 | -9,167 | 0.22% | 2,072,064 |
| 2014-09-15 | 2014-09-11 | 23.700 | 100,047 | -3,333 | 0.24% | 2,371,114 |
| 2014-06-18 | 2014-06-16 | 9.300 | 103,380 | +800 | 0.25% | 961,434 |
| 2014-04-25 | 2014-04-23 | 11.460 | 102,580 | -33 | 0.25% | 1,175,567 |
| 2014-04-23 | 2014-04-17 | 11.520 | 102,613 | -5,000 | 0.25% | 1,182,102 |
| 2014-04-22 | 2014-04-16 | 11.100 | 107,613 | -34 | 0.26% | 1,194,504 |
| 2014-04-17 | 2014-04-15 | 11.220 | 107,647 | -1,666 | 0.26% | 1,207,799 |
| 2014-04-15 | 2014-04-11 | 11.700 | 109,313 | -3,334 | 0.26% | 1,278,962 |
| 2014-04-10 | 2014-04-08 | 11.760 | 112,647 | +19,250 | 0.27% | 1,324,729 |
| 2014-04-09 | 2014-04-07 | 11.400 | 93,397 | -2,500 | 0.22% | 1,064,726 |
| 2014-03-31 | 2014-03-27 | 11.520 | 95,897 | +2,800 | 0.23% | 1,104,733 |
| 2014-02-24 | 2014-02-20 | 12.600 | 93,097 | -83,333 | 0.22% | 1,173,022 |
| 2014-02-21 | 2014-02-19 | 13.320 | 176,430 | -83,333 | 0.42% | 2,350,048 |
| 2014-02-10 | 2014-02-06 | 14.040 | 259,763 | +1,000 | 0.62% | 3,647,073 |
| 2014-02-05 | 2014-01-30 | 15.600 | 258,763 | +79,833 | 0.62% | 4,036,703 |
| 2014-01-28 | 2014-01-24 | 12.660 | 178,930 | +83,333 | 0.43% | 2,265,254 |
| 2013-01-17 | 2013-01-15 | 9.540 | 95,597 | -500 | 0.23% | 911,995 |
| 2012-12-19 | 2012-12-17 | 9.000 | 96,097 | -1,666 | 0.23% | 864,873 |
| 2012-11-13 | 2012-11-09 | 8.040 | 97,763 | -234 | 0.23% | 786,015 |
| 2012-10-25 | 2012-10-22 | 7.800 | 97,997 | -1,500 | 0.23% | 764,377 |
| 2012-10-18 | 2012-10-16 | 7.320 | 99,497 | -2,666 | 0.24% | 728,318 |
| 2012-07-31 | 2012-07-27 | 5.640 | 102,163 | +35 | 0.24% | 576,199 |
| 2012-07-11 | 2012-07-09 | 5.760 | 102,128 | -1,334 | 0.24% | 588,257 |
| 2012-02-15 | 2012-02-13 | 6.960 | 103,462 | +1,667 | 0.25% | 720,096 |
| 2012-01-30 | 2012-01-26 | 5.400 | 101,795 | -667 | 0.24% | 549,693 |
| 2011-08-05 | 2011-08-03 | 8.820 | 102,462 | +500 | 0.25% | 903,715 |
| 2011-05-27 | 2011-05-25 | 12.300 | 101,962 | +5,000 | 0.24% | 1,254,133 |
| 2011-05-19 | 2011-05-17 | 12.360 | 96,962 | +1,667 | 0.23% | 1,198,450 |
| 2011-05-06 | 2011-05-04 | 12.480 | 95,295 | +2,667 | 0.23% | 1,189,282 |
| 2011-04-18 | 2011-04-14 | 12.600 | 92,628 | -3,334 | 0.22% | 1,167,113 |
| 2011-03-08 | 2011-03-04 | 12.540 | 95,962 | -5,000 | 0.23% | 1,203,363 |
| 2011-02-15 | 2011-02-11 | 12.900 | 100,962 | -3,333 | 0.24% | 1,302,410 |
| 2011-02-11 | 2011-02-09 | 12.900 | 104,295 | +4,433 | 0.25% | 1,345,405 |
| 2011-01-17 | 2011-01-13 | 13.620 | 99,862 | -6,666 | 0.24% | 1,360,120 |
| 2010-11-12 | 2010-11-10 | 14.340 | 106,528 | -2,500 | 0.26% | 1,527,612 |
| 2010-10-14 | 2010-10-12 | 12.600 | 109,028 | +5,200 | 0.26% | 1,373,753 |
| 2010-09-14 | 2010-09-10 | 12.000 | 103,828 | -1,867 | 0.25% | 1,245,936 |
| 2010-08-30 | 2010-08-26 | 12.240 | 105,695 | -33 | 0.25% | 1,293,707 |
| 2010-08-26 | 2010-08-24 | 12.300 | 105,728 | +13,533 | 0.25% | 1,300,454 |
| 2010-07-19 | 2010-07-15 | 12.600 | 92,195 | -8,333 | 0.22% | 1,161,657 |
| 2010-07-13 | 2010-07-09 | 13.200 | 100,528 | -500 | 0.24% | 1,326,970 |
| 2010-06-07 | 2010-06-03 | 13.320 | 101,028 | +166 | 0.24% | 1,345,693 |
| 2010-04-15 | 2010-04-13 | 16.200 | 100,862 | -7,433 | 0.24% | 1,633,964 |
| 2010-04-14 | 2010-04-12 | 16.200 | 108,295 | -9,233 | 0.26% | 1,754,379 |
| 2010-04-08 | 2010-04-01 | 16.200 | 117,528 | +16,666 | 0.28% | 1,903,954 |
| 2010-04-07 | 2010-03-31 | 17.100 | 100,862 | -16,666 | 0.24% | 1,724,740 |
| 2010-02-26 | 2010-02-24 | 15.300 | 117,528 | +16,666 | 0.28% | 1,798,178 |
| 2010-01-25 | 2010-01-21 | 17.700 | 100,862 | -3,333 | 0.24% | 1,785,257 |
| 2010-01-08 | 2010-01-06 | 13.560 | 104,195 | -7,175 | 0.25% | 1,412,884 |
| 2009-12-07 | 2009-12-03 | 12.720 | 111,370 | -5,000 | 0.27% | 1,416,626 |
| 2009-10-30 | 2009-10-28 | 12.420 | 116,370 | -4,667 | 0.28% | 1,445,315 |
| 2009-10-28 | 2009-10-23 | 12.480 | 121,037 | -4,333 | 0.29% | 1,510,542 |
| 2009-10-27 | 2009-10-22 | 12.360 | 125,370 | -3,667 | 0.30% | 1,549,573 |
| 2009-08-11 | 2009-08-07 | 13.380 | 129,037 | +5,000 | 0.31% | 1,726,515 |
| 2009-08-05 | 2009-08-03 | 12.360 | 124,037 | -1,666 | 0.30% | 1,533,097 |
| 2009-07-31 | 2009-07-29 | 11.400 | 125,703 | +1,666 | 0.30% | 1,433,014 |
| 2009-07-30 | 2009-07-28 | 11.820 | 124,037 | -1,666 | 0.30% | 1,466,117 |
| 2009-07-28 | 2009-07-24 | 11.100 | 125,703 | -2,634 | 0.30% | 1,395,303 |
| 2009-07-27 | 2009-07-23 | 11.580 | 128,337 | +1,667 | 0.31% | 1,486,142 |
| 2009-07-24 | 2009-07-22 | 11.580 | 126,670 | -33 | 0.30% | 1,466,839 |
| 2009-07-22 | 2009-07-20 | 11.400 | 126,703 | -1,600 | 0.30% | 1,444,414 |
| 2009-07-20 | 2009-07-16 | 11.100 | 128,303 | +2,666 | 0.31% | 1,424,163 |
| 2009-07-07 | 2009-07-03 | 10.800 | 125,637 | -1,733 | 0.30% | 1,356,880 |
| 2009-06-16 | 2009-06-12 | 11.940 | 127,370 | -1,333 | 0.31% | 1,520,798 |
| 2009-06-15 | 2009-06-11 | 12.300 | 128,703 | +1,333 | 0.31% | 1,583,047 |
| 2009-06-12 | 2009-06-10 | 11.940 | 127,370 | -3,333 | 0.31% | 1,520,798 |
| 2009-06-11 | 2009-06-09 | 11.640 | 130,703 | +3,333 | 0.31% | 1,521,383 |
| 2009-06-08 | 2009-06-04 | 13.140 | 127,370 | -12,667 | 0.31% | 1,673,642 |
| 2009-06-05 | 2009-06-03 | 12.780 | 140,037 | +11,667 | 0.34% | 1,789,673 |
| 2009-06-02 | 2009-05-29 | 10.860 | 128,370 | +1,000 | 0.31% | 1,394,098 |
| 2009-05-29 | 2009-05-26 | 10.440 | 127,370 | +3,333 | 0.31% | 1,329,743 |
| 2009-05-06 | 2009-05-04 | 8.400 | 124,037 | -1,833 | 0.30% | 1,041,911 |
| 2009-05-04 | 2009-04-29 | 7.860 | 125,870 | -3,967 | 0.30% | 989,338 |
| 2009-04-29 | 2009-04-27 | 8.400 | 129,837 | -2,533 | 0.31% | 1,090,631 |
| 2009-04-24 | 2009-04-22 | 8.400 | 132,370 | -167 | 0.32% | 1,111,908 |
| 2009-04-07 | 2009-04-03 | 9.180 | 132,537 | +6,167 | 0.32% | 1,216,690 |
| 2009-03-25 | 2009-03-23 | 7.740 | 126,370 | +500 | 0.30% | 978,104 |
| 2009-02-06 | 2009-02-04 | 9.720 | 125,870 | -12,667 | 0.30% | 1,223,456 |
| 2009-01-29 | 2009-01-22 | 9.420 | 138,537 | -5,000 | 0.33% | 1,305,019 |
| 2009-01-22 | 2009-01-20 | 9.600 | 143,537 | -3,666 | 0.34% | 1,377,955 |
| 2009-01-21 | 2009-01-19 | 9.540 | 147,203 | -3,667 | 0.35% | 1,404,317 |
| 2009-01-09 | 2009-01-07 | 11.580 | 150,870 | +5,000 | 0.36% | 1,747,075 |
| 2008-12-30 | 2008-12-24 | 9.600 | 145,870 | +3,333 | 0.35% | 1,400,352 |
| 2008-12-12 | 2008-12-10 | 7.680 | 142,537 | -27,833 | 0.34% | 1,094,684 |
| 2008-12-11 | 2008-12-09 | 6.840 | 170,370 | +27,833 | 0.41% | 1,165,331 |
| 2008-10-27 | 2008-10-23 | 6.900 | 142,537 | -833 | 0.34% | 983,505 |
| 2008-10-16 | 2008-10-14 | 9.600 | 143,370 | -1,533 | 0.34% | 1,376,352 |
| 2008-09-18 | 2008-09-16 | 10.860 | 144,903 | +5,000 | 0.35% | 1,573,647 |
| 2008-08-14 | 2008-08-12 | 16.800 | 139,903 | +3,333 | 0.34% | 2,350,370 |
| 2008-08-12 | 2008-08-08 | 17.400 | 136,570 | +3,333 | 0.33% | 2,376,318 |
| 2008-08-08 | 2008-08-05 | 16.500 | 133,237 | +1,334 | 0.32% | 2,198,410 |
| 2008-07-24 | 2008-07-22 | 16.800 | 131,903 | -200 | 0.32% | 2,215,970 |
| 2008-06-11 | 2008-06-06 | 20.700 | 132,103 | +5,000 | 0.32% | 2,734,532 |
| 2008-06-02 | 2008-05-29 | 22.200 | 127,103 | +8,496 | 0.30% | 2,821,687 |
| 2008-05-22 | 2008-05-20 | 19.800 | 118,607 | +7,667 | 0.28% | 2,348,419 |
| 2008-04-09 | 2008-04-07 | 17.400 | 110,940 | -3,333 | 0.27% | 1,930,356 |
| 2008-04-03 | 2008-04-01 | 17.100 | 114,273 | -134 | 0.27% | 1,954,068 |
| 2008-03-04 | 2008-02-29 | 18.300 | 114,407 | -3,333 | 0.27% | 2,093,648 |
| 2008-03-03 | 2008-02-28 | 18.000 | 117,740 | -3,333 | 0.28% | 2,119,320 |
| 2008-02-29 | 2008-02-27 | 18.900 | 121,073 | +6,666 | 0.29% | 2,288,280 |
| 2008-02-12 | 2008-02-06 | 18.300 | 114,407 | -833 | 0.27% | 2,093,648 |
| 2008-02-11 | 2008-02-04 | 18.900 | 115,240 | -2,500 | 0.28% | 2,178,036 |
| 2008-01-29 | 2008-01-25 | 19.200 | 117,740 | -833 | 0.28% | 2,260,608 |
| 2008-01-21 | 2008-01-17 | 20.100 | 118,573 | -1,667 | 0.28% | 2,383,317 |
| 2008-01-18 | 2008-01-16 | 18.900 | 120,240 | +1,667 | 0.29% | 2,272,536 |
| 2008-01-17 | 2008-01-15 | 19.500 | 118,573 | +833 | 0.28% | 2,312,173 |
| 2008-01-15 | 2008-01-11 | 24.600 | 117,740 | -1,667 | 0.28% | 2,896,404 |
| 2008-01-10 | 2008-01-08 | 25.800 | 119,407 | -3,333 | 0.29% | 3,080,701 |
| 2008-01-07 | 2008-01-03 | 29.700 | 122,740 | +8,333 | 0.29% | 3,645,378 |
| 2007-12-28 | 2007-12-24 | 31.800 | 114,407 | +11,667 | 0.27% | 3,638,143 |
| 2007-12-27 | 2007-12-20 | 31.800 | 102,740 | +5,000 | 0.25% | 3,267,132 |
| 2007-12-20 | 2007-12-18 | 29.700 | 97,740 | +1,667 | 0.23% | 2,902,878 |
| 2007-12-17 | 2007-12-13 | 31.200 | 96,073 | +1,666 | 0.23% | 2,997,478 |
| 2007-12-14 | 2007-12-12 | 32.400 | 94,407 | -2,500 | 0.23% | 3,058,787 |
| 2007-12-12 | 2007-12-10 | 30.600 | 96,907 | +5,834 | 0.23% | 2,965,354 |
| 2007-12-05 | 2007-12-03 | 24.900 | 91,073 | +3,666 | 0.22% | 2,267,718 |
| 2007-12-04 | 2007-11-30 | 23.700 | 87,407 | +1,334 | 0.21% | 2,071,546 |
| 2007-11-09 | 2007-11-07 | 19.200 | 86,073 | +5,000 | 0.21% | 1,652,602 |
| 2007-09-13 | 2007-09-11 | 18.600 | 81,073 | +11,666 | 0.19% | 1,507,958 |
| 2007-09-06 | 2007-09-04 | 17.700 | 69,407 | +30,667 | 0.17% | 1,228,504 |
| 2007-08-24 | 2007-08-22 | 18.600 | 38,740 | +16,667 | 0.09% | 720,564 |
| 2007-08-22 | 2007-08-20 | 18.900 | 22,073 | +2,666 | 0.05% | 417,180 |
| 2007-07-25 | 2007-07-23 | 23.700 | 19,407 | -633 | 0.05% | 459,946 |
| 2007-07-24 | 2007-07-20 | 23.700 | 20,040 | -1,400 | 0.05% | 474,948 |
| 2007-07-16 | 2007-07-12 | 24.300 | 21,440 | -8,333 | 0.05% | 520,992 |
| 2007-07-11 | 2007-07-09 | 26.400 | 29,773 | -1,667 | 0.07% | 786,007 |
| 2007-06-28 | 2007-06-26 | 30.600 | 31,440 | +10,000 | 0.08% | 962,064 |
| 2007-06-26 | 2007-06-22 | 26.400 | 21,440 | 0.05% | 566,016 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy