History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.090 122,904 +0 0.03% 256,869
2025-10-13 2025-10-09 1.910 122,904 +0 0.03% 234,747
2025-10-10 2025-10-08 2.460 122,904 +0 0.03% 302,344
2025-10-09 2025-10-06 2.930 122,904 +0 0.03% 360,109
2025-10-08 2025-10-03 2.930 122,904 +0 0.03% 360,109
2025-10-06 2025-10-02 2.950 122,904 +0 0.03% 362,567
2025-10-03 2025-09-30 2.950 122,904 -1,666 0.03% 362,567
2025-10-02 2025-09-29 2.920 124,570 -6,666 0.03% 363,744
2025-09-30 2025-09-26 2.700 131,236 -36,000 0.03% 354,337
2025-09-26 2025-09-24 2.840 167,236 -18,000 0.04% 474,950
2025-09-25 2025-09-23 2.850 185,236 +36,000 0.04% 527,923
2025-09-24 2025-09-22 2.910 149,236 -36,833 0.03% 434,277
2025-09-23 2025-09-19 2.440 186,069 -18,000 0.04% 454,008
2025-09-19 2025-09-17 1.970 204,069 -36,000 0.05% 402,016
2025-09-03 2025-09-01 0.870 240,069 +36,000 0.06% 208,860
2025-08-27 2025-08-25 0.900 204,069 -16,666 0.05% 183,662
2025-08-21 2025-08-19 1.060 220,735 +18,000 0.05% 233,979
2025-08-15 2025-08-13 1.280 202,735 +18,000 0.05% 259,501
2025-07-30 2025-07-28 1.370 184,735 +18,000 0.04% 253,087
2025-07-28 2025-07-24 1.360 166,735 +18,000 0.04% 226,760
2025-07-11 2025-07-09 1.800 148,735 +18,000 0.03% 267,723
2025-06-13 2025-06-11 2.190 130,735 +18,000 0.03% 286,310
2025-06-10 2025-06-06 2.300 112,735 -18,000 0.03% 259,290
2025-05-08 2025-05-06 2.110 130,735 +18,000 0.03% 275,851
2025-04-10 2025-04-08 2.250 112,735 -43,233 0.03% 253,654
2025-03-26 2025-03-24 2.520 155,968 -36,000 0.04% 393,039
2025-03-17 2025-03-13 1.400 191,968 -3,332 0.04% 268,755
2025-02-12 2025-02-10 0.960 195,300 -833 0.45% 187,488
2025-02-11 2025-02-07 0.960 196,133 +36,000 0.45% 188,288
2025-01-03 2024-12-31 1.680 160,133 -767 0.37% 269,023
2024-11-22 2024-11-20 1.500 160,900 -500 0.37% 241,350
2024-11-21 2024-11-19 1.500 161,400 -3,333 0.37% 242,100
2024-11-14 2024-11-12 1.500 164,733 +6,666 0.38% 247,099
2024-11-12 2024-11-08 1.800 158,067 -11,666 0.36% 284,521
2024-11-11 2024-11-07 1.440 169,733 +8,333 0.39% 244,416
2024-11-08 2024-11-06 1.380 161,400 +11,667 0.37% 222,732
2024-11-07 2024-11-05 1.800 149,733 -3,000 0.35% 269,519
2024-11-06 2024-11-04 2.280 152,733 -74,567 0.35% 348,231
2024-01-16 2024-01-12 1.080 227,300 -4,000 0.52% 245,484
2023-09-25 2023-09-21 1.080 231,300 -1,667 0.53% 249,804
2023-03-13 2023-03-09 1.140 232,967 +67 0.54% 265,582
2023-03-10 2023-03-08 1.260 232,900 +14,300 0.54% 293,454
2023-02-08 2023-02-06 1.500 218,600 -500 0.50% 327,900
2023-01-27 2023-01-20 1.500 219,100 +500 0.51% 328,650
2023-01-12 2023-01-10 1.200 218,600 +1,633 0.50% 262,320
2022-12-07 2022-12-05 1.080 216,967 +12,434 0.50% 234,324
2022-12-01 2022-11-29 0.960 204,533 +8,233 0.47% 196,352
2022-09-21 2022-09-19 1.260 196,300 -3,333 0.45% 247,338
2022-09-05 2022-09-01 1.140 199,633 +3,333 0.46% 227,582
2022-02-08 2022-02-04 1.680 196,300 +67 0.45% 329,784
2021-12-30 2021-12-28 1.860 196,233 +8,333 0.45% 364,993
2021-12-29 2021-12-24 1.740 187,900 +12,233 0.43% 326,946
2021-12-08 2021-12-06 1.740 175,667 +13,734 0.41% 305,661
2021-11-25 2021-11-23 2.160 161,933 -334 0.37% 349,775
2021-08-20 2021-08-18 2.280 162,267 +6,667 0.37% 369,969
2021-08-17 2021-08-13 2.640 155,600 +3,333 0.36% 410,784
2021-08-05 2021-08-03 2.820 152,267 +6,667 0.35% 429,393
2021-07-13 2021-07-09 3.120 145,600 -1,667 0.34% 454,272
2021-07-12 2021-07-08 3.120 147,267 -8,333 0.34% 459,473
2021-06-18 2021-06-16 2.880 155,600 +10,000 0.36% 448,128
2021-06-15 2021-06-10 3.240 145,600 -667 0.34% 471,744
2021-06-10 2021-06-08 3.480 146,267 -6,666 0.34% 509,009
2021-06-07 2021-06-03 2.880 152,933 -5,000 0.35% 440,447
2021-05-31 2021-05-27 2.940 157,933 +1,666 0.36% 464,323
2021-05-28 2021-05-26 2.700 156,267 +15,334 0.36% 421,921
2021-05-26 2021-05-24 3.480 140,933 +333 0.33% 490,447
2021-05-21 2021-05-18 2.640 140,600 -833 0.32% 371,184
2021-05-17 2021-05-13 2.700 141,433 +5,800 0.33% 381,869
2021-05-10 2021-05-06 2.760 135,633 +3,966 0.31% 374,347
2021-05-03 2021-04-29 2.700 131,667 +767 0.30% 355,501
2021-04-22 2021-04-20 2.760 130,900 -2,000 0.30% 361,284
2021-03-08 2021-03-04 3.660 132,900 -11,633 0.31% 486,414
2021-02-22 2021-02-18 2.880 144,533 +4,966 0.33% 416,255
2021-02-19 2021-02-17 3.060 139,567 +8,334 0.32% 427,075
2021-02-17 2021-02-11 2.880 131,233 +5,466 0.30% 377,951
2021-01-27 2021-01-25 2.040 125,767 -1,666 0.29% 256,565
2021-01-18 2021-01-14 2.040 127,433 -8,334 0.29% 259,963
2021-01-12 2021-01-08 2.340 135,767 +67 0.31% 317,695
2020-11-06 2020-11-04 1.620 135,700 +1,667 0.31% 219,834
2020-09-22 2020-09-18 1.680 134,033 -12,167 0.31% 225,175
2020-08-13 2020-08-11 2.040 146,200 +33 0.34% 298,248
2020-07-17 2020-07-15 1.920 146,167 +12,167 0.34% 280,641
2020-07-15 2020-07-13 1.680 134,000 +1,333 0.31% 225,120
2020-06-22 2020-06-18 1.320 132,667 -8,333 0.31% 175,120
2020-05-26 2020-05-22 1.320 141,000 -100 0.33% 186,120
2020-05-12 2020-05-08 1.440 141,100 +100 0.33% 203,184
2020-04-08 2020-04-06 1.320 141,000 +7,667 0.33% 186,120
2020-04-03 2020-04-01 1.320 133,333 +12,966 0.31% 176,000
2020-02-12 2020-02-10 2.280 120,367 -5,000 0.28% 274,437
2020-01-20 2020-01-16 2.460 125,367 +34 0.29% 308,403
2020-01-17 2020-01-15 2.460 125,333 -18,667 0.29% 308,319
2020-01-16 2020-01-14 3.060 144,000 +10,333 0.33% 440,640
2020-01-15 2020-01-13 1.920 133,667 +1,667 0.31% 256,641
2019-11-14 2019-11-12 1.920 132,000 +5,000 0.30% 253,440
2019-10-03 2019-09-30 2.400 127,000 -200 0.29% 304,800
2019-09-16 2019-09-12 2.700 127,200 +8,333 0.29% 343,440
2019-09-12 2019-09-10 2.820 118,867 -333 0.27% 335,205
2019-09-02 2019-08-29 2.580 119,200 +1,333 0.28% 307,536
2019-07-26 2019-07-24 3.180 117,867 +334 0.27% 374,817
2019-06-14 2019-06-12 3.600 117,533 +2,333 0.27% 423,119
2019-04-30 2019-04-26 4.200 115,200 -11,633 0.27% 483,840
2019-03-20 2019-03-18 5.520 126,833 +633 0.29% 700,118
2019-03-13 2019-03-11 6.000 126,200 -7,667 0.29% 757,200
2019-03-01 2019-02-27 5.040 133,867 -1,000 0.31% 674,690
2019-02-26 2019-02-22 5.400 134,867 -1,666 0.31% 728,282
2019-02-21 2019-02-19 5.340 136,533 -4,334 0.32% 729,086
2019-02-19 2019-02-15 5.760 140,867 +12,000 0.33% 811,394
2019-02-18 2019-02-14 5.820 128,867 -7,633 0.30% 750,006
2019-02-14 2019-02-12 4.860 136,500 -800 0.32% 663,390
2019-01-03 2018-12-31 4.080 137,300 +1,000 0.32% 560,184
2018-12-05 2018-12-03 4.320 136,300 +7,667 0.31% 588,816
2018-11-21 2018-11-19 4.380 128,633 +7,500 0.30% 563,413
2018-11-20 2018-11-16 4.680 121,133 +4,166 0.28% 566,902
2018-11-09 2018-11-07 5.220 116,967 -1,300 0.27% 610,568
2018-11-06 2018-11-02 5.640 118,267 +1,667 0.27% 667,026
2018-10-19 2018-10-16 6.120 116,600 -33 0.27% 713,592
2018-10-16 2018-10-12 6.480 116,633 +1,166 0.27% 755,782
2018-10-03 2018-09-28 6.840 115,467 -1,666 0.27% 789,794
2018-09-28 2018-09-26 7.020 117,133 +166 0.27% 822,274
2018-09-21 2018-09-19 7.380 116,967 -3,333 0.27% 863,216
2018-09-20 2018-09-18 7.380 120,300 +567 0.28% 887,814
2018-09-17 2018-09-13 7.620 119,733 +1,666 0.28% 912,365
2018-09-13 2018-09-11 7.740 118,067 +2,000 0.27% 913,839
2018-09-12 2018-09-10 8.040 116,067 -1,233 0.27% 933,179
2018-09-11 2018-09-07 7.320 117,300 +3,667 0.27% 858,636
2018-09-10 2018-09-06 7.620 113,633 +2,100 0.26% 865,883
2018-09-07 2018-09-05 5.880 111,533 -12,334 0.26% 655,814
2018-09-06 2018-09-04 6.300 123,867 -1,333 0.29% 780,362
2018-08-30 2018-08-28 6.960 125,200 -2,667 0.29% 871,392
2018-08-27 2018-08-23 7.500 127,867 +1,334 0.30% 959,002
2018-08-23 2018-08-21 7.380 126,533 +12,333 0.29% 933,814
2018-08-17 2018-08-15 7.380 114,200 +3,333 0.26% 842,796
2018-08-16 2018-08-14 9.540 110,867 -1,666 0.26% 1,057,671
2018-08-15 2018-08-13 9.180 112,533 +1,666 0.26% 1,033,053
2018-08-14 2018-08-10 9.420 110,867 +20,867 0.26% 1,044,367
2018-08-10 2018-08-08 7.380 90,000 +4,333 0.21% 664,200
2018-08-08 2018-08-06 5.520 85,667 -17,166 0.20% 472,882
2018-08-07 2018-08-03 6.540 102,833 +20,433 0.24% 672,528
2018-07-26 2018-07-24 6.480 82,400 -833 0.19% 533,952
2018-03-12 2018-03-08 10.140 83,233 -1,567 0.19% 843,983
2018-03-05 2018-03-01 9.420 84,800 -33 0.20% 798,816
2018-02-13 2018-02-09 8.700 84,833 +2,500 0.20% 738,047
2018-01-18 2018-01-16 13.800 82,333 +8,333 0.19% 1,136,195
2017-11-03 2017-11-01 15.600 74,000 -800 0.17% 1,154,400
2017-07-17 2017-07-13 13.200 74,800 -833 0.17% 987,360
2017-06-06 2017-06-02 14.700 75,633 +1,666 0.17% 1,111,805
2017-05-09 2017-05-05 15.000 73,967 -333 0.17% 1,109,505
2017-04-27 2017-04-25 15.000 74,300 +6,833 0.17% 1,114,500
2017-04-19 2017-04-13 16.200 67,467 +1,800 0.16% 1,092,965
2017-03-29 2017-03-27 16.500 65,667 -2,001 0.15% 1,083,505
2017-03-22 2017-03-20 16.500 67,668 -2,800 0.16% 1,116,522
2017-03-09 2017-03-07 16.500 70,468 -2,400 0.16% 1,162,722
2017-03-01 2017-02-27 14.460 72,868 -500 0.17% 1,053,671
2017-02-14 2017-02-10 14.700 73,368 +2,400 0.17% 1,078,510
2017-01-16 2017-01-12 15.000 70,968 -334 0.16% 1,064,520
2016-11-17 2016-11-15 16.200 71,302 -500 0.16% 1,155,092
2016-08-17 2016-08-15 17.400 71,802 +834 0.17% 1,249,355
2016-08-10 2016-08-08 18.600 70,968 +2,666 0.16% 1,320,005
2016-08-09 2016-08-05 19.800 68,302 -1,266 0.16% 1,352,380
2016-08-03 2016-07-29 20.700 69,568 +1,333 0.16% 1,440,058
2016-08-01 2016-07-28 22.200 68,235 -5,333 0.16% 1,514,817
2016-07-18 2016-07-14 19.200 73,568 -834 0.17% 1,412,506
2016-07-07 2016-07-05 19.800 74,402 -3,333 0.17% 1,473,160
2016-06-28 2016-06-24 18.600 77,735 -3,867 0.18% 1,445,871
2016-06-22 2016-06-20 20.700 81,602 -333 0.19% 1,689,161
2016-06-21 2016-06-17 19.200 81,935 -2,833 0.19% 1,573,152
2016-06-15 2016-06-13 17.100 84,768 -10,000 0.20% 1,449,533
2016-06-03 2016-06-01 14.460 94,768 +1,666 0.22% 1,370,345
2016-05-24 2016-05-20 14.400 93,102 -2,833 0.21% 1,340,669
2016-05-23 2016-05-19 14.280 95,935 -3,833 0.22% 1,369,952
2016-05-05 2016-05-03 15.000 99,768 +633 0.23% 1,496,520
2016-04-20 2016-04-18 15.600 99,135 -667 0.23% 1,546,506
2016-04-18 2016-04-14 16.500 99,802 +5,834 0.23% 1,646,733
2016-04-15 2016-04-13 16.200 93,968 +533 0.22% 1,522,282
2016-02-29 2016-02-25 15.000 93,435 +67 0.22% 1,401,525
2016-01-29 2016-01-27 14.280 93,368 +10,000 0.22% 1,333,295
2016-01-25 2016-01-21 15.600 83,368 -334 0.19% 1,300,541
2016-01-14 2016-01-12 17.700 83,702 +1,667 0.19% 1,481,525
2016-01-12 2016-01-08 18.000 82,035 +467 0.19% 1,476,630
2016-01-07 2016-01-05 19.500 81,568 +1,033 0.19% 1,590,576
2015-12-11 2015-12-09 20.100 80,535 -3,333 0.19% 1,618,753
2015-11-30 2015-11-26 22.500 83,868 +5,833 0.19% 1,887,030
2015-11-27 2015-11-25 22.200 78,035 -1,333 0.18% 1,732,377
2015-11-05 2015-11-03 26.700 79,368 -500 0.18% 2,119,126
2015-10-30 2015-10-28 26.100 79,868 +500 0.18% 2,084,555
2015-10-27 2015-10-23 25.200 79,368 -1,667 0.18% 2,000,074
2015-10-26 2015-10-22 26.400 81,035 +1,667 0.19% 2,139,324
2015-10-23 2015-10-20 23.100 79,368 -4,034 0.18% 1,833,401
2015-10-02 2015-09-29 17.100 83,402 -833 0.19% 1,426,174
2015-09-07 2015-09-02 16.200 84,235 -500 0.19% 1,364,607
2015-08-21 2015-08-19 23.100 84,735 -833 0.20% 1,957,378
2015-08-14 2015-08-12 23.400 85,568 -667 0.20% 2,002,291
2015-07-30 2015-07-28 24.000 86,235 +833 0.20% 2,069,640
2015-07-29 2015-07-27 24.000 85,402 +834 0.20% 2,049,648
2015-07-24 2015-07-22 27.900 84,568 +1,666 0.20% 2,359,447
2015-07-16 2015-07-14 28.800 82,902 +1,667 0.19% 2,387,578
2015-07-15 2015-07-13 28.800 81,235 -833 0.19% 2,339,568
2015-07-14 2015-07-10 26.400 82,068 +500 0.19% 2,166,595
2015-07-13 2015-07-09 24.900 81,568 -1,667 0.19% 2,031,043
2015-07-09 2015-07-07 22.200 83,235 +333 0.19% 1,847,817
2015-07-06 2015-07-02 34.200 82,902 -1,666 0.19% 2,835,248
2015-07-02 2015-06-29 36.600 84,568 +1,666 0.20% 3,095,189
2015-06-30 2015-06-26 39.600 82,902 +500 0.19% 3,282,919
2015-06-29 2015-06-25 40.200 82,402 +100 0.19% 3,312,560
2015-06-26 2015-06-24 38.400 82,302 +1,500 0.19% 3,160,397
2015-06-25 2015-06-23 37.800 80,802 -666 0.19% 3,054,316
2015-06-24 2015-06-22 38.400 81,468 -1,667 0.19% 3,128,371
2015-06-22 2015-06-18 39.000 83,135 +2,333 0.19% 3,242,265
2015-06-18 2015-06-16 40.800 80,802 +167 0.19% 3,296,722
2015-06-16 2015-06-12 43.200 80,635 -667 0.19% 3,483,432
2015-06-12 2015-06-10 43.800 81,302 -1,333 0.19% 3,561,028
2015-06-10 2015-06-08 45.000 82,635 +1,500 0.19% 3,718,575
2015-06-09 2015-06-05 43.800 81,135 +500 0.19% 3,553,713
2015-06-08 2015-06-04 45.000 80,635 -1,667 0.19% 3,628,575
2015-06-05 2015-06-03 45.600 82,302 -1,000 0.19% 3,752,971
2015-06-04 2015-06-02 45.600 83,302 -2,600 0.19% 3,798,571
2015-06-03 2015-06-01 46.800 85,902 +3,500 0.20% 4,020,214
2015-06-02 2015-05-29 44.400 82,402 +2,000 0.19% 3,658,649
2015-06-01 2015-05-28 44.400 80,402 -233 0.19% 3,569,849
2015-05-29 2015-05-27 46.200 80,635 +1,833 0.19% 3,725,337
2015-05-28 2015-05-26 46.200 78,802 -10,900 0.18% 3,640,652
2015-05-27 2015-05-22 46.800 89,702 -3,500 0.21% 4,198,054
2015-05-26 2015-05-21 47.400 93,202 +6,134 0.22% 4,417,775
2015-05-22 2015-05-20 46.200 87,068 +5,000 0.20% 4,022,542
2015-05-19 2015-05-15 45.000 82,068 -334 0.19% 3,693,060
2015-05-18 2015-05-14 46.800 82,402 +334 0.19% 3,856,414
2015-05-15 2015-05-13 46.200 82,068 +1,666 0.19% 3,791,542
2015-05-11 2015-05-07 43.800 80,402 +1,667 0.19% 3,521,608
2015-05-08 2015-05-06 45.600 78,735 +1,500 0.18% 3,590,316
2015-05-07 2015-05-05 45.600 77,235 -2,000 0.18% 3,521,916
2015-05-06 2015-05-04 48.600 79,235 -2,267 0.18% 3,850,821
2015-05-05 2015-04-30 42.600 81,502 +600 0.19% 3,471,985
2015-05-04 2015-04-29 42.600 80,902 +1,834 0.19% 3,446,425
2015-04-30 2015-04-28 45.600 79,068 +4,900 0.18% 3,605,501
2015-04-29 2015-04-27 46.200 74,168 +1,533 0.17% 3,426,562
2015-04-28 2015-04-24 46.800 72,635 +833 0.17% 3,399,318
2015-04-27 2015-04-23 46.800 71,802 +1,667 0.17% 3,360,334
2015-04-24 2015-04-22 48.600 70,135 +4,500 0.16% 3,408,561
2015-04-23 2015-04-21 46.800 65,635 -1,567 0.15% 3,071,718
2015-04-22 2015-04-20 46.800 67,202 +6,934 0.16% 3,145,054
2015-04-21 2015-04-17 51.000 60,268 +2,166 0.14% 3,073,668
2015-04-20 2015-04-16 52.800 58,102 -666 0.13% 3,067,786
2015-04-17 2015-04-15 52.200 58,768 -1,234 0.14% 3,067,690
2015-04-16 2015-04-14 54.000 60,002 -10,166 0.14% 3,240,108
2015-04-15 2015-04-13 44.400 70,168 +1,000 0.16% 3,115,459
2015-04-14 2015-04-10 42.000 69,168 -334 0.16% 2,905,056
2015-04-13 2015-04-09 42.600 69,502 -566 0.16% 2,960,785
2015-04-09 2015-04-02 42.600 70,068 +2,766 0.16% 2,984,897
2015-04-08 2015-04-01 40.800 67,302 -4,900 0.16% 2,745,922
2015-04-02 2015-03-31 37.200 72,202 +7,667 0.17% 2,685,914
2015-04-01 2015-03-30 38.400 64,535 -1,702 0.15% 2,478,144
2015-03-30 2015-03-26 37.200 66,237 +1,666 0.15% 2,464,016
2015-03-27 2015-03-25 38.400 64,571 +500 0.15% 2,479,526
2015-03-26 2015-03-24 37.200 64,071 -1,666 0.15% 2,383,441
2015-03-24 2015-03-20 36.000 65,737 -10,667 0.15% 2,366,532
2015-03-23 2015-03-19 37.200 76,404 +2,500 0.18% 2,842,229
2015-03-16 2015-03-12 37.800 73,904 +1,667 0.17% 2,793,571
2015-03-12 2015-03-10 40.200 72,237 -3,134 0.17% 2,903,927
2015-03-11 2015-03-09 36.600 75,371 +167 0.18% 2,758,579
2015-03-09 2015-03-05 36.600 75,204 +2,500 0.18% 2,752,466
2015-03-05 2015-03-03 38.400 72,704 +2,500 0.17% 2,791,834
2015-03-04 2015-03-02 39.600 70,204 +367 0.17% 2,780,078
2015-03-03 2015-02-27 42.000 69,837 -4,034 0.16% 2,933,154
2015-03-02 2015-02-26 39.000 73,871 -3,700 0.17% 2,880,969
2015-02-27 2015-02-25 32.400 77,571 +334 0.18% 2,513,300
2015-02-26 2015-02-24 32.400 77,237 +1,666 0.18% 2,502,479
2015-02-25 2015-02-23 34.200 75,571 -40,500 0.18% 2,584,528
2015-02-17 2015-02-13 33.600 116,071 -1,666 0.27% 3,899,986
2015-02-16 2015-02-12 30.000 117,737 -6,534 0.28% 3,532,110
2015-02-09 2015-02-05 30.000 124,271 -4,000 0.29% 3,728,130
2015-02-04 2015-02-02 30.000 128,271 -9,100 0.30% 3,848,130
2015-01-28 2015-01-26 34.800 137,371 -1,666 0.32% 4,780,511
2015-01-27 2015-01-23 34.200 139,037 +1,666 0.33% 4,755,065
2015-01-21 2015-01-19 35.400 137,371 +1,167 0.32% 4,862,933
2015-01-20 2015-01-16 38.400 136,204 -2,333 0.32% 5,230,234
2015-01-16 2015-01-14 36.600 138,537 -2,500 0.33% 5,070,454
2015-01-02 2014-12-29 27.000 141,037 +1,333 0.33% 3,807,999
2014-12-30 2014-12-24 27.600 139,704 -2,733 0.33% 3,855,830
2014-12-23 2014-12-19 27.300 142,437 +1,666 0.34% 3,888,530
2014-12-16 2014-12-12 29.700 140,771 -12,033 0.34% 4,180,899
2014-12-15 2014-12-11 28.800 152,804 -1,133 0.36% 4,400,755
2014-12-12 2014-12-10 24.000 153,937 +4,566 0.37% 3,694,488
2014-12-11 2014-12-09 34.800 149,371 +1,667 0.36% 5,198,111
2014-12-10 2014-12-08 36.000 147,704 +1,667 0.35% 5,317,344
2014-12-08 2014-12-04 40.200 146,037 -1,000 0.35% 5,870,687
2014-12-04 2014-12-02 39.000 147,037 +166 0.35% 5,734,443
2014-12-03 2014-12-01 39.600 146,871 +834 0.35% 5,816,092
2014-12-02 2014-11-28 41.400 146,037 -2,167 0.35% 6,045,932
2014-12-01 2014-11-27 43.200 148,204 -4,467 0.35% 6,402,413
2014-11-28 2014-11-26 39.000 152,671 -566 0.36% 5,954,169
2014-11-26 2014-11-24 33.600 153,237 +2,500 0.36% 5,148,763
2014-11-21 2014-11-19 33.600 150,737 +1,666 0.36% 5,064,763
2014-11-18 2014-11-14 36.000 149,071 +834 0.35% 5,366,556
2014-11-12 2014-11-10 36.600 148,237 +833 0.35% 5,425,474
2014-11-11 2014-11-07 39.600 147,404 +1,533 0.35% 5,837,198
2014-11-10 2014-11-06 40.200 145,871 +134 0.35% 5,864,014
2014-11-07 2014-11-05 39.600 145,737 +5,000 0.35% 5,771,185
2014-11-06 2014-11-04 41.400 140,737 -1,667 0.33% 5,826,512
2014-11-05 2014-11-03 40.800 142,404 +1,900 0.34% 5,810,083
2014-11-04 2014-10-31 40.800 140,504 -4,600 0.33% 5,732,563
2014-11-03 2014-10-30 36.000 145,104 -667 0.35% 5,223,744
2014-10-31 2014-10-29 36.600 145,771 -1,666 0.35% 5,335,219
2014-10-30 2014-10-28 34.800 147,437 -4,000 0.35% 5,130,808
2014-10-29 2014-10-27 29.700 151,437 -500 0.36% 4,497,679
2014-10-28 2014-10-24 31.200 151,937 +833 0.36% 4,740,434
2014-10-23 2014-10-21 36.000 151,104 -667 0.36% 5,439,744
2014-10-22 2014-10-20 34.800 151,771 -2,766 0.36% 5,281,631
2014-10-21 2014-10-17 36.000 154,537 -1,334 0.37% 5,563,332
2014-10-20 2014-10-16 37.800 155,871 +1,167 0.37% 5,891,924
2014-10-17 2014-10-15 39.000 154,704 +1,667 0.37% 6,033,456
2014-10-16 2014-10-14 41.400 153,037 -1,000 0.36% 6,335,732
2014-10-14 2014-10-10 45.000 154,037 +2,166 0.37% 6,931,665
2014-10-13 2014-10-09 46.200 151,871 -1,500 0.36% 7,016,440
2014-10-10 2014-10-08 49.800 153,371 -6,500 0.37% 7,637,876
2014-10-09 2014-10-07 42.000 159,871 -4,500 0.38% 6,714,582
2014-10-07 2014-10-03 40.200 164,371 -166 0.39% 6,607,714
2014-10-06 2014-09-30 40.800 164,537 -2,500 0.39% 6,713,110
2014-10-03 2014-09-29 36.000 167,037 +1,333 0.40% 6,013,332
2014-09-30 2014-09-26 40.200 165,704 -14,300 0.40% 6,661,301
2014-09-29 2014-09-25 42.600 180,004 +2,400 0.43% 7,668,170
2014-09-26 2014-09-24 39.600 177,604 -1,833 0.42% 7,033,118
2014-09-25 2014-09-23 33.000 179,437 -22,967 0.43% 5,921,421
2014-09-24 2014-09-22 33.600 202,404 -7,767 0.48% 6,800,774
2014-09-23 2014-09-19 23.400 210,171 -8,433 0.50% 4,918,001
2014-09-22 2014-09-18 23.400 218,604 -9,167 0.52% 5,115,334
2014-09-19 2014-09-17 24.000 227,771 -6,333 0.55% 5,466,504
2014-09-17 2014-09-15 24.300 234,104 +300 0.56% 5,688,727
2014-09-16 2014-09-12 22.800 233,804 +15,933 0.56% 5,330,731
2014-09-15 2014-09-11 23.700 217,871 +1,699 0.52% 5,163,543
2014-09-12 2014-09-10 20.400 216,172 +4,400 0.52% 4,409,909
2014-09-11 2014-09-08 16.500 211,772 -11,333 0.51% 3,494,238
2014-09-10 2014-09-05 13.260 223,105 +500 0.53% 2,958,372
2014-09-08 2014-09-04 13.140 222,605 -1,667 0.53% 2,925,030
2014-09-05 2014-09-03 13.140 224,272 +15,000 0.54% 2,946,934
2014-09-02 2014-08-29 12.900 209,272 +67 0.50% 2,699,609
2014-08-21 2014-08-19 12.480 209,205 +5,500 0.50% 2,610,878
2014-08-20 2014-08-18 12.300 203,705 +17,833 0.49% 2,505,571
2014-08-18 2014-08-14 12.720 185,872 +10,500 0.45% 2,364,292
2014-08-15 2014-08-13 12.720 175,372 +7,867 0.42% 2,230,732
2014-08-13 2014-08-11 13.080 167,505 +4,666 0.40% 2,190,965
2014-08-08 2014-08-06 13.020 162,839 +3,334 0.39% 2,120,164
2014-08-05 2014-08-01 13.920 159,505 -8,667 0.38% 2,220,310
2014-08-04 2014-07-31 12.300 168,172 -1,667 0.40% 2,068,516
2014-07-31 2014-07-29 12.240 169,839 +800 0.41% 2,078,829
2014-07-30 2014-07-28 12.300 169,039 -166 0.40% 2,079,180
2014-07-17 2014-07-15 11.520 169,205 -1,667 0.41% 1,949,242
2014-07-15 2014-07-11 11.280 170,872 +1,667 0.41% 1,927,436
2014-07-14 2014-07-10 11.940 169,205 +3,333 0.41% 2,020,308
2014-06-09 2014-06-05 9.720 165,872 +1,667 0.40% 1,612,276
2014-04-30 2014-04-28 9.840 164,205 +1,666 0.39% 1,615,777
2014-03-31 2014-03-27 11.520 162,539 -1,666 0.39% 1,872,449
2014-03-14 2014-03-12 12.120 164,205 -167 0.39% 1,990,165
2014-03-03 2014-02-27 13.260 164,372 -833 0.39% 2,179,573
2014-02-24 2014-02-20 12.600 165,205 +5,000 0.40% 2,081,583
2014-02-21 2014-02-19 13.320 160,205 +1,666 0.38% 2,133,931
2014-02-19 2014-02-17 13.620 158,539 +1,667 0.38% 2,159,301
2014-02-18 2014-02-14 14.220 156,872 -833 0.38% 2,230,720
2014-02-07 2014-02-05 14.160 157,705 +2,333 0.38% 2,233,103
2014-02-06 2014-02-04 14.100 155,372 -3,933 0.37% 2,190,745
2014-02-05 2014-01-30 15.600 159,305 -20,867 0.38% 2,485,158
2014-02-04 2014-01-28 12.300 180,172 -400 0.43% 2,216,116
2014-01-29 2014-01-27 12.720 180,572 +1,667 0.43% 2,296,876
2014-01-28 2014-01-24 12.660 178,905 -3,834 0.43% 2,264,937
2014-01-24 2014-01-22 11.460 182,739 -5,000 0.44% 2,094,189
2014-01-21 2014-01-17 10.200 187,739 -18,166 0.45% 1,914,938
2014-01-20 2014-01-16 10.080 205,905 -1,000 0.49% 2,075,522
2014-01-15 2014-01-13 9.600 206,905 -700 0.50% 1,986,288
2014-01-14 2014-01-10 9.780 207,605 -1,667 0.50% 2,030,377
2014-01-13 2014-01-09 9.120 209,272 -6,333 0.50% 1,908,561
2014-01-03 2013-12-31 9.540 215,605 -9,000 0.52% 2,056,872
2013-12-20 2013-12-18 9.960 224,605 +1,666 0.54% 2,237,066
2013-12-09 2013-12-05 10.740 222,939 -1,666 0.53% 2,394,365
2013-12-05 2013-12-03 9.840 224,605 +6,666 0.54% 2,210,113
2013-12-03 2013-11-29 10.260 217,939 -166 0.52% 2,236,054
2013-12-02 2013-11-28 10.140 218,105 +8,066 0.52% 2,211,585
2013-11-29 2013-11-27 10.860 210,039 +1,667 0.50% 2,281,024
2013-11-27 2013-11-25 10.920 208,372 +1,667 0.50% 2,275,422
2013-11-25 2013-11-21 11.340 206,705 +3,333 0.50% 2,344,035
2013-11-21 2013-11-19 11.520 203,372 -833 0.49% 2,342,845
2013-11-20 2013-11-18 11.640 204,205 +3,500 0.49% 2,376,946
2013-11-18 2013-11-14 12.360 200,705 -6,167 0.48% 2,480,714
2013-11-15 2013-11-13 11.880 206,872 -1,667 0.50% 2,457,639
2013-11-14 2013-11-12 11.220 208,539 +1,500 0.50% 2,339,808
2013-11-12 2013-11-08 11.940 207,039 +1,667 0.50% 2,472,046
2013-11-11 2013-11-07 11.880 205,372 +1,667 0.49% 2,439,819
2013-11-08 2013-11-06 12.240 203,705 -3,834 0.49% 2,493,349
2013-11-07 2013-11-05 11.220 207,539 +3,334 0.50% 2,328,588
2013-11-04 2013-10-31 11.700 204,205 -7,167 0.49% 2,389,198
2013-11-01 2013-10-30 12.060 211,372 +3,167 0.51% 2,549,146
2013-10-30 2013-10-28 10.500 208,205 +3,333 0.50% 2,186,152
2013-10-25 2013-10-23 9.420 204,872 -1,000 0.49% 1,929,894
2013-09-13 2013-09-11 8.400 205,872 -1,900 0.49% 1,729,325
2013-09-05 2013-09-03 8.880 207,772 +30,267 0.50% 1,845,015
2013-08-29 2013-08-27 8.700 177,505 +7,666 0.43% 1,544,293
2013-08-08 2013-08-06 8.940 169,839 +1,334 0.41% 1,518,361
2013-08-06 2013-08-02 9.120 168,505 +1,666 0.40% 1,536,766
2013-08-05 2013-08-01 9.420 166,839 +4,334 0.40% 1,571,623
2013-07-22 2013-07-18 7.800 162,505 +2,333 0.39% 1,267,539
2013-04-16 2013-04-12 7.620 160,172 -833 0.38% 1,220,511
2013-03-15 2013-03-13 7.560 161,005 -134 0.39% 1,217,198
2013-02-27 2013-02-25 8.820 161,139 -1,666 0.39% 1,421,246
2013-02-15 2013-02-08 8.640 162,805 +1,666 0.39% 1,406,635
2013-01-02 2012-12-27 9.300 161,139 -600 0.39% 1,498,593
2012-12-19 2012-12-17 9.000 161,739 -833 0.39% 1,455,651
2012-11-30 2012-11-28 8.220 162,572 -67 0.39% 1,336,342
2012-11-23 2012-11-21 7.920 162,639 -500 0.39% 1,288,101
2012-11-22 2012-11-20 7.920 163,139 -266 0.39% 1,292,061
2012-11-02 2012-10-31 7.800 163,405 -2,000 0.39% 1,274,559
2012-10-19 2012-10-17 7.860 165,405 +1,666 0.40% 1,300,083
2012-10-17 2012-10-15 6.360 163,739 +1,267 0.39% 1,041,380
2012-03-16 2012-03-14 8.880 162,472 +1,333 0.39% 1,442,751
2012-02-22 2012-02-20 6.960 161,139 -1,666 0.39% 1,121,527
2012-02-20 2012-02-16 6.600 162,805 +14,333 0.39% 1,074,513
2012-02-17 2012-02-15 6.600 148,472 +1,667 0.36% 979,915
2012-02-14 2012-02-10 7.260 146,805 -3,334 0.35% 1,065,804
2012-02-10 2012-02-08 5.820 150,139 +1,667 0.36% 873,809
2011-10-11 2011-10-07 5.640 148,472 +1,667 0.36% 837,382
2011-06-20 2011-06-16 10.800 146,805 -5,000 0.35% 1,585,494
2011-04-18 2011-04-14 12.600 151,805 -1,000 0.36% 1,912,743
2011-03-07 2011-03-03 12.540 152,805 +1,000 0.37% 1,916,175
2011-02-24 2011-02-22 12.480 151,805 -334 0.36% 1,894,526
2011-01-24 2011-01-20 13.440 152,139 -833 0.36% 2,044,748
2011-01-07 2011-01-05 13.680 152,972 +833 0.37% 2,092,657
2010-12-06 2010-12-02 13.260 152,139 +500 0.36% 2,017,363
2010-11-19 2010-11-17 13.080 151,639 +834 0.36% 1,983,438
2010-11-16 2010-11-12 13.320 150,805 +1,000 0.36% 2,008,723
2010-11-12 2010-11-10 14.340 149,805 -6,734 0.36% 2,148,204
2010-11-10 2010-11-08 12.360 156,539 +1,667 0.38% 1,934,822
2010-11-09 2010-11-05 12.120 154,872 +2,400 0.37% 1,877,049
2010-11-05 2010-11-03 12.300 152,472 +967 0.37% 1,875,406
2010-10-22 2010-10-20 12.420 151,505 -1,667 0.36% 1,881,692
2010-10-14 2010-10-12 12.600 153,172 -667 0.37% 1,929,967
2010-10-08 2010-10-06 12.600 153,839 +667 0.37% 1,938,371
2010-10-05 2010-09-30 12.840 153,172 +500 0.37% 1,966,728
2010-09-30 2010-09-28 13.200 152,672 -3,333 0.37% 2,015,270
2010-09-21 2010-09-17 13.740 156,005 -1,334 0.37% 2,143,509
2010-09-14 2010-09-10 12.000 157,339 +3,334 0.38% 1,888,068
2010-09-09 2010-09-07 11.940 154,005 -16,667 0.37% 1,838,820
2010-09-08 2010-09-06 12.000 170,672 -3,667 0.41% 2,048,064
2010-09-06 2010-09-02 12.120 174,339 -5,500 0.42% 2,112,989
2010-09-02 2010-08-31 12.000 179,839 -4,166 0.43% 2,158,068
2010-08-31 2010-08-27 11.940 184,005 -5,000 0.44% 2,197,020
2010-08-04 2010-08-02 12.480 189,005 +1,666 0.45% 2,358,782
2010-07-22 2010-07-20 12.000 187,339 -3,333 0.45% 2,248,068
2010-07-09 2010-07-07 13.260 190,672 -4,067 0.46% 2,528,311
2010-07-05 2010-06-30 13.320 194,739 +5,967 0.47% 2,593,923
2010-06-07 2010-06-03 13.320 188,772 -1,667 0.45% 2,514,443
2010-05-27 2010-05-25 13.020 190,439 -833 0.46% 2,479,516
2010-05-10 2010-05-06 15.900 191,272 -6,667 0.46% 3,041,225
2010-05-03 2010-04-29 16.800 197,939 -3,333 0.47% 3,325,375
2010-04-28 2010-04-26 18.900 201,272 -9,033 0.48% 3,804,041
2010-04-26 2010-04-22 18.300 210,305 -700 0.50% 3,848,581
2010-04-22 2010-04-20 18.000 211,005 -2,000 0.51% 3,798,090
2010-04-21 2010-04-19 17.700 213,005 +2,000 0.51% 3,770,188
2010-04-19 2010-04-15 18.600 211,005 -3,167 0.51% 3,924,693
2010-04-16 2010-04-14 18.600 214,172 -2,933 0.51% 3,983,599
2010-04-15 2010-04-13 16.200 217,105 +2,233 0.52% 3,517,101
2010-04-14 2010-04-12 16.200 214,872 -833 0.52% 3,480,926
2010-04-13 2010-04-09 16.500 215,705 +1,333 0.52% 3,559,132
2010-04-09 2010-04-07 16.200 214,372 +1,500 0.51% 3,472,826
2010-04-08 2010-04-01 16.200 212,872 +3,833 0.51% 3,448,526
2010-04-07 2010-03-31 17.100 209,039 +28,200 0.50% 3,574,567
2010-03-31 2010-03-29 16.200 180,839 +1,667 0.43% 2,929,592
2010-03-30 2010-03-26 16.200 179,172 +9,600 0.43% 2,902,586
2010-03-29 2010-03-25 16.200 169,572 +3,333 0.41% 2,747,066
2010-03-25 2010-03-23 15.900 166,239 +1,667 0.40% 2,643,200
2010-03-24 2010-03-22 16.200 164,572 +2,167 0.39% 2,666,066
2010-03-23 2010-03-19 16.200 162,405 +2,166 0.39% 2,630,961
2010-03-19 2010-03-17 15.600 160,239 -166 0.38% 2,499,728
2010-03-16 2010-03-12 15.900 160,405 -167 0.38% 2,550,439
2010-03-15 2010-03-11 16.500 160,572 -1,000 0.39% 2,649,438
2010-03-12 2010-03-10 16.200 161,572 -4,167 0.39% 2,617,466
2010-03-11 2010-03-09 16.200 165,739 +500 0.40% 2,684,972
2010-03-10 2010-03-08 15.000 165,239 +1,667 0.40% 2,478,585
2010-03-05 2010-03-03 15.300 163,572 +2,833 0.39% 2,502,652
2010-03-02 2010-02-26 15.300 160,739 +6,500 0.39% 2,459,307
2010-02-26 2010-02-24 15.300 154,239 +2,500 0.37% 2,359,857
2010-02-17 2010-02-11 15.300 151,739 +1,667 0.36% 2,321,607
2010-02-09 2010-02-05 15.000 150,072 +3,667 0.36% 2,251,080
2010-01-28 2010-01-26 17.100 146,405 +666 0.35% 2,503,525
2010-01-27 2010-01-25 18.900 145,739 -3,333 0.35% 2,754,467
2010-01-26 2010-01-22 18.600 149,072 +5,000 0.36% 2,772,739
2010-01-25 2010-01-21 17.700 144,072 -8,500 0.35% 2,550,074
2010-01-22 2010-01-20 16.800 152,572 -833 0.37% 2,563,210
2010-01-19 2010-01-15 17.100 153,405 -8,000 0.37% 2,623,225
2010-01-18 2010-01-14 16.200 161,405 -26,800 0.39% 2,614,761
2010-01-15 2010-01-13 13.740 188,205 +333 0.45% 2,585,937
2010-01-11 2010-01-07 13.200 187,872 -2,533 0.45% 2,479,910
2010-01-07 2010-01-05 12.600 190,405 -6,667 0.46% 2,399,103
2009-12-22 2009-12-18 11.580 197,072 -6,667 0.47% 2,282,094
2009-12-21 2009-12-17 11.880 203,739 +5,534 0.49% 2,420,419
2009-12-18 2009-12-16 11.640 198,205 -3,334 0.48% 2,307,106
2009-12-17 2009-12-15 11.880 201,539 +467 0.48% 2,394,283
2009-12-11 2009-12-09 12.060 201,072 +11,667 0.48% 2,424,928
2009-12-09 2009-12-07 12.300 189,405 +500 0.45% 2,329,681
2009-12-07 2009-12-03 12.720 188,905 -1,667 0.45% 2,402,872
2009-12-04 2009-12-02 12.540 190,572 +2,500 0.46% 2,389,773
2009-12-02 2009-11-30 12.120 188,072 +1,667 0.45% 2,279,433
2009-12-01 2009-11-27 13.320 186,405 -834 0.45% 2,482,915
2009-11-30 2009-11-26 13.980 187,239 +667 0.45% 2,617,601
2009-11-25 2009-11-23 13.620 186,572 +1,667 0.45% 2,541,111
2009-11-23 2009-11-19 13.140 184,905 +666 0.44% 2,429,652
2009-11-18 2009-11-16 13.800 184,239 -466 0.44% 2,542,498
2009-11-17 2009-11-13 13.620 184,705 +3,333 0.44% 2,515,682
2009-11-16 2009-11-12 13.800 181,372 +1,667 0.43% 2,502,934
2009-11-13 2009-11-11 14.100 179,705 +1,666 0.43% 2,533,840
2009-11-12 2009-11-10 13.800 178,039 +834 0.43% 2,456,938
2009-11-11 2009-11-09 14.040 177,205 +3,133 0.42% 2,487,958
2009-11-10 2009-11-06 14.460 174,072 -7,033 0.42% 2,517,081
2009-11-09 2009-11-05 13.500 181,105 +7,700 0.43% 2,444,917
2009-11-06 2009-11-04 12.300 173,405 -3,167 0.42% 2,132,881
2009-10-30 2009-10-28 12.420 176,572 +1,167 0.42% 2,193,024
2009-10-28 2009-10-23 12.480 175,405 -834 0.42% 2,189,054
2009-10-21 2009-10-19 12.000 176,239 +1,334 0.42% 2,114,868
2009-10-20 2009-10-16 12.180 174,905 -5,234 0.42% 2,130,343
2009-10-19 2009-10-15 12.480 180,139 +5,800 0.43% 2,248,135
2009-10-15 2009-10-13 12.660 174,339 -900 0.42% 2,207,132
2009-10-13 2009-10-09 12.480 175,239 -6,833 0.42% 2,186,983
2009-10-09 2009-10-07 12.240 182,072 -5,833 0.44% 2,228,561
2009-10-07 2009-10-05 12.060 187,905 +5,000 0.45% 2,266,134
2009-09-30 2009-09-28 12.000 182,905 +1,666 0.44% 2,194,860
2009-09-28 2009-09-24 11.880 181,239 +6,834 0.43% 2,153,119
2009-09-23 2009-09-21 13.080 174,405 +3,333 0.42% 2,281,217
2009-09-22 2009-09-18 13.200 171,072 -7,900 0.41% 2,258,150
2009-09-21 2009-09-17 12.240 178,972 +3,300 0.43% 2,190,617
2009-09-14 2009-09-10 12.000 175,672 +6,933 0.42% 2,108,064
2009-09-08 2009-09-04 12.120 168,739 +834 0.40% 2,045,117
2009-08-26 2009-08-24 12.000 167,905 -334 0.40% 2,014,860
2009-08-18 2009-08-14 12.540 168,239 -500 0.40% 2,109,717
2009-08-17 2009-08-13 13.080 168,739 +1,667 0.40% 2,207,106
2009-08-12 2009-08-10 13.380 167,072 +1,667 0.40% 2,235,423
2009-08-11 2009-08-07 13.380 165,405 +1,666 0.40% 2,213,119
2009-08-10 2009-08-06 14.940 163,739 -4,000 0.39% 2,446,261
2009-08-07 2009-08-05 13.440 167,739 -2,333 0.40% 2,254,412
2009-08-04 2009-07-31 11.880 170,072 -1,667 0.41% 2,020,455
2009-08-03 2009-07-30 11.640 171,739 +667 0.41% 1,999,042
2009-07-30 2009-07-28 11.820 171,072 -333 0.41% 2,022,071
2009-07-28 2009-07-24 11.100 171,405 +333 0.41% 1,902,595
2009-07-27 2009-07-23 11.580 171,072 -3,567 0.41% 1,981,014
2009-07-22 2009-07-20 11.400 174,639 -500 0.42% 1,990,885
2009-07-21 2009-07-17 11.160 175,139 +3,334 0.42% 1,954,551
2009-07-16 2009-07-14 10.380 171,805 +100 0.41% 1,783,336
2009-07-09 2009-07-07 11.340 171,705 +1,666 0.41% 1,947,135
2009-07-07 2009-07-03 10.800 170,039 +667 0.41% 1,836,421
2009-07-06 2009-07-02 10.680 169,372 +9,167 0.41% 1,808,893
2009-06-30 2009-06-26 11.340 160,205 +5,800 0.38% 1,816,725
2009-06-29 2009-06-25 11.100 154,405 -1,667 0.37% 1,713,895
2009-06-25 2009-06-23 10.800 156,072 -833 0.37% 1,685,578
2009-06-24 2009-06-22 11.100 156,905 -3,334 0.38% 1,741,645
2009-06-22 2009-06-18 11.460 160,239 -1,666 0.38% 1,836,339
2009-06-16 2009-06-12 11.940 161,905 -1,167 0.39% 1,933,146
2009-06-15 2009-06-11 12.300 163,072 +3,333 0.39% 2,005,786
2009-06-10 2009-06-08 12.660 159,739 -3,666 0.38% 2,022,296
2009-06-09 2009-06-05 13.260 163,405 -4,900 0.39% 2,166,750
2009-06-08 2009-06-04 13.140 168,305 +500 0.40% 2,211,528
2009-06-05 2009-06-03 12.780 167,805 +23,533 0.40% 2,144,548
2009-06-04 2009-06-02 10.740 144,272 -1,667 0.35% 1,549,481
2009-06-03 2009-06-01 10.740 145,939 +1,667 0.35% 1,567,385
2009-06-02 2009-05-29 10.860 144,272 +4,167 0.35% 1,566,794
2009-05-29 2009-05-26 10.440 140,105 +3,833 0.34% 1,462,696
2009-05-25 2009-05-21 10.740 136,272 -1,167 0.33% 1,463,561
2009-05-22 2009-05-20 9.900 137,439 -166 0.33% 1,360,646
2009-05-21 2009-05-19 10.260 137,605 -1,334 0.33% 1,411,827
2009-05-19 2009-05-15 9.420 138,939 +1,334 0.33% 1,308,805
2009-05-12 2009-05-08 9.300 137,605 +666 0.33% 1,279,726
2009-04-08 2009-04-06 9.300 136,939 -1,666 0.33% 1,273,533
2009-03-24 2009-03-20 7.200 138,605 +1,666 0.33% 997,956
2009-03-11 2009-03-09 7.980 136,939 -824 0.33% 1,092,773
2009-02-24 2009-02-20 10.200 137,763 +667 0.33% 1,405,183
2009-02-19 2009-02-17 9.900 137,096 -167 0.33% 1,357,250
2009-02-18 2009-02-16 9.840 137,263 +667 0.33% 1,350,668
2009-01-16 2009-01-14 9.840 136,596 +667 0.33% 1,344,105
2009-01-08 2009-01-06 11.040 135,929 -500 0.33% 1,500,656
2009-01-07 2009-01-05 11.340 136,429 +1,666 0.33% 1,547,105
2009-01-05 2008-12-31 10.140 134,763 +500 0.32% 1,366,497
2008-12-30 2008-12-24 9.600 134,263 -5,333 0.32% 1,288,925
2008-12-29 2008-12-22 7.860 139,596 -2,667 0.33% 1,097,225
2008-12-23 2008-12-19 7.680 142,263 +1,667 0.34% 1,092,580
2008-12-17 2008-12-15 7.500 140,596 +3,333 0.34% 1,054,470
2008-12-12 2008-12-10 7.680 137,263 +1,667 0.33% 1,054,180
2008-11-14 2008-11-12 8.100 135,596 -833 0.33% 1,098,328
2008-11-12 2008-11-10 7.920 136,429 -167 0.33% 1,080,518
2008-11-07 2008-11-05 7.800 136,596 +667 0.33% 1,065,449
2008-11-05 2008-11-03 6.600 135,929 +666 0.33% 897,131
2008-11-04 2008-10-31 6.600 135,263 +834 0.32% 892,736
2008-10-28 2008-10-24 6.900 134,429 +666 0.32% 927,560
2008-10-22 2008-10-20 8.400 133,763 -1,666 0.32% 1,123,609
2008-09-26 2008-09-24 11.100 135,429 -334 0.32% 1,503,262
2008-08-13 2008-08-11 17.100 135,763 -1,000 0.33% 2,321,547
2008-07-31 2008-07-29 17.400 136,763 -1,833 0.33% 2,379,676
2008-07-21 2008-07-17 16.500 138,596 -500 0.33% 2,286,834
2008-07-15 2008-07-11 17.100 139,096 +157 0.33% 2,378,542
2008-06-27 2008-06-25 18.000 138,939 -833 0.33% 2,500,902
2008-06-24 2008-06-20 18.000 139,772 -3,333 0.34% 2,515,896
2008-06-18 2008-06-16 18.300 143,105 +3,833 0.34% 2,618,821
2008-06-17 2008-06-13 17.700 139,272 +3,333 0.33% 2,465,114
2008-06-16 2008-06-12 17.700 135,939 +500 0.33% 2,406,120
2008-06-11 2008-06-06 20.700 135,439 -333 0.32% 2,803,587
2008-06-02 2008-05-29 22.200 135,772 +833 0.33% 3,014,138
2008-05-30 2008-05-28 21.900 134,939 -4,166 0.32% 2,955,164
2008-05-29 2008-05-27 20.100 139,105 -1,167 0.33% 2,796,010
2008-05-23 2008-05-21 19.800 140,272 -1,667 0.34% 2,777,386
2008-05-09 2008-05-07 18.900 141,939 -1,633 0.34% 2,682,647
2008-05-08 2008-05-06 19.500 143,572 +1,833 0.34% 2,799,654
2008-05-07 2008-05-05 19.800 141,739 -3,333 0.34% 2,806,432
2008-05-06 2008-05-02 19.200 145,072 -3,867 0.35% 2,785,382
2008-04-30 2008-04-28 17.100 148,939 +1,667 0.36% 2,546,857
2008-04-29 2008-04-25 16.500 147,272 +1,667 0.35% 2,429,988
2008-04-23 2008-04-21 17.100 145,605 -2,167 0.35% 2,489,845
2008-04-18 2008-04-16 16.200 147,772 -1,667 0.35% 2,393,906
2008-04-14 2008-04-10 16.800 149,439 -533 0.36% 2,510,575
2008-04-03 2008-04-01 17.100 149,972 +1,667 0.36% 2,564,521
2008-03-28 2008-03-26 16.500 148,305 +1,666 0.36% 2,447,032
2008-03-27 2008-03-25 16.500 146,639 +1,667 0.35% 2,419,543
2008-03-20 2008-03-18 15.600 144,972 -1,667 0.35% 2,261,563
2008-03-19 2008-03-17 15.600 146,639 -1,333 0.35% 2,287,568
2008-03-11 2008-03-07 16.500 147,972 +333 0.35% 2,441,538
2008-03-10 2008-03-06 17.700 147,639 -1,166 0.35% 2,613,210
2008-03-07 2008-03-05 17.700 148,805 -1,667 0.36% 2,633,848
2008-03-06 2008-03-04 18.300 150,472 +2,000 0.36% 2,753,638
2008-03-05 2008-03-03 18.600 148,472 +3,433 0.36% 2,761,579
2008-03-04 2008-02-29 18.300 145,039 -875 0.35% 2,654,214
2008-02-29 2008-02-27 18.900 145,914 -1,666 0.35% 2,757,775
2008-02-28 2008-02-26 17.700 147,580 +4,500 0.35% 2,612,166
2008-02-26 2008-02-22 18.600 143,080 +666 0.34% 2,661,288
2008-02-25 2008-02-21 18.600 142,414 +3,334 0.34% 2,648,900
2008-02-22 2008-02-20 18.600 139,080 +533 0.33% 2,586,888
2008-02-21 2008-02-19 19.500 138,547 +2,833 0.33% 2,701,666
2008-02-20 2008-02-18 18.000 135,714 -333 0.33% 2,442,852
2008-02-13 2008-02-11 17.700 136,047 +500 0.33% 2,408,032
2008-01-31 2008-01-29 18.000 135,547 +833 0.33% 2,439,846
2008-01-29 2008-01-25 19.200 134,714 +1,667 0.32% 2,586,509
2008-01-24 2008-01-22 17.700 133,047 +3,667 0.32% 2,354,932
2008-01-18 2008-01-16 18.900 129,380 +166 0.31% 2,445,282
2008-01-17 2008-01-15 19.500 129,214 +3,000 0.31% 2,519,673
2008-01-16 2008-01-14 21.600 126,214 -133 0.30% 2,726,222
2008-01-15 2008-01-11 24.600 126,347 +4,500 0.30% 3,108,136
2008-01-11 2008-01-09 27.000 121,847 +833 0.29% 3,289,869
2008-01-10 2008-01-08 25.800 121,014 -333 0.29% 3,122,161
2008-01-08 2008-01-04 30.600 121,347 -1,700 0.29% 3,713,218
2008-01-03 2007-12-31 30.600 123,047 +2,500 0.30% 3,765,238
2008-01-02 2007-12-27 30.000 120,547 +1,667 0.29% 3,616,410
2007-12-28 2007-12-24 31.800 118,880 -1,000 0.29% 3,780,384
2007-12-27 2007-12-20 31.800 119,880 -7,667 0.29% 3,812,184
2007-12-21 2007-12-19 28.800 127,547 +1,833 0.31% 3,673,354
2007-12-19 2007-12-17 30.000 125,714 +1,334 0.30% 3,771,420
2007-12-17 2007-12-13 31.200 124,380 -900 0.30% 3,880,656
2007-12-14 2007-12-12 32.400 125,280 -13,834 0.30% 4,059,072
2007-12-13 2007-12-11 28.800 139,114 -233 0.33% 4,006,483
2007-12-12 2007-12-10 30.600 139,347 -24,033 0.33% 4,264,018
2007-12-11 2007-12-07 21.300 163,380 +333 0.39% 3,479,994
2007-12-06 2007-12-04 23.100 163,047 +500 0.39% 3,766,386
2007-12-05 2007-12-03 24.900 162,547 +667 0.39% 4,047,420
2007-12-04 2007-11-30 23.700 161,880 +1,600 0.39% 3,836,556
2007-12-03 2007-11-29 23.700 160,280 -767 0.38% 3,798,636
2007-11-15 2007-11-13 18.000 161,047 -33 0.39% 2,898,846
2007-11-13 2007-11-09 18.600 161,080 -434 0.39% 2,996,088
2007-11-09 2007-11-07 19.200 161,514 -500 0.39% 3,101,069
2007-10-03 2007-09-28 21.900 162,014 +834 0.39% 3,548,107
2007-10-02 2007-09-27 20.400 161,180 -3,334 0.39% 3,288,072
2007-09-28 2007-09-25 19.200 164,514 -1,166 0.39% 3,158,669
2007-09-24 2007-09-20 19.200 165,680 -1,667 0.40% 3,181,056
2007-09-21 2007-09-19 19.200 167,347 -1,667 0.40% 3,213,062
2007-09-20 2007-09-18 19.500 169,014 -1,000 0.41% 3,295,773
2007-09-19 2007-09-17 18.600 170,014 -166 0.41% 3,162,260
2007-09-17 2007-09-13 17.400 170,180 +1,600 0.41% 2,961,132
2007-09-12 2007-09-10 18.000 168,580 +366 0.40% 3,034,440
2007-09-11 2007-09-07 18.000 168,214 -1,000 0.40% 3,027,852
2007-09-06 2007-09-04 17.700 169,214 +3,334 0.41% 2,995,088
2007-09-05 2007-09-03 18.300 165,880 -1,334 0.40% 3,035,604
2007-09-03 2007-08-30 18.000 167,214 -1,666 0.40% 3,009,852
2007-08-31 2007-08-29 17.400 168,880 +1,666 0.40% 2,938,512
2007-08-30 2007-08-28 18.600 167,214 +500 0.40% 3,110,180
2007-08-29 2007-08-27 18.900 166,714 -1,666 0.40% 3,150,895
2007-08-27 2007-08-23 18.300 168,380 +3,333 0.40% 3,081,354
2007-08-24 2007-08-22 18.600 165,047 +1,000 0.40% 3,069,874
2007-08-22 2007-08-20 18.900 164,047 +1,833 0.39% 3,100,488
2007-08-13 2007-08-09 22.200 162,214 -833 0.39% 3,601,151
2007-08-10 2007-08-08 21.000 163,047 -3,000 0.39% 3,423,987
2007-08-09 2007-08-07 21.000 166,047 -833 0.40% 3,486,987
2007-08-08 2007-08-06 21.300 166,880 -1,000 0.40% 3,554,544
2007-08-07 2007-08-03 21.600 167,880 +3,066 0.40% 3,626,208
2007-08-06 2007-08-02 21.600 164,814 -5,666 0.40% 3,559,982
2007-08-03 2007-08-01 22.200 170,480 -5,000 0.41% 3,784,656
2007-08-02 2007-07-31 23.100 175,480 +266 0.42% 4,053,588
2007-08-01 2007-07-30 22.500 175,214 -666 0.42% 3,942,315
2007-07-31 2007-07-27 22.500 175,880 +333 0.42% 3,957,300
2007-07-30 2007-07-26 23.100 175,547 +833 0.42% 4,055,136
2007-07-27 2007-07-25 23.400 174,714 +2,500 0.42% 4,088,308
2007-07-26 2007-07-24 23.700 172,214 -1,166 0.41% 4,081,472
2007-07-24 2007-07-20 23.700 173,380 +2,833 0.42% 4,109,106
2007-07-23 2007-07-19 23.700 170,547 -500 0.41% 4,041,964
2007-07-20 2007-07-18 23.700 171,047 -2,167 0.41% 4,053,814
2007-07-19 2007-07-17 23.700 173,214 -1,166 0.42% 4,105,172
2007-07-18 2007-07-16 24.000 174,380 +2,500 0.42% 4,185,120
2007-07-17 2007-07-13 23.100 171,880 +10,500 0.41% 3,970,428
2007-07-16 2007-07-12 24.300 161,380 +15,333 0.39% 3,921,534
2007-07-13 2007-07-11 26.100 146,047 +1,400 0.35% 3,811,827
2007-07-12 2007-07-10 26.100 144,647 -1,000 0.35% 3,775,287
2007-07-11 2007-07-09 26.400 145,647 +6,333 0.35% 3,845,081
2007-07-09 2007-07-05 26.700 139,314 +334 0.33% 3,719,684
2007-07-06 2007-07-04 27.000 138,980 -2,500 0.33% 3,752,460
2007-07-04 2007-06-29 26.100 141,480 -1,200 0.34% 3,692,628
2007-07-03 2007-06-28 28.500 142,680 +466 0.34% 4,066,380
2007-06-29 2007-06-27 30.000 142,214 -1,333 0.34% 4,266,420
2007-06-28 2007-06-26 30.600 143,547 -2,867 0.34% 4,392,538
2007-06-27 2007-06-25 27.600 146,414 -14,000 0.35% 4,041,026
2007-06-26 2007-06-22 26.400 160,414 0.38% 4,234,930

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top