History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.090 67,259 +0 0.02% 140,571
2025-10-13 2025-10-09 1.910 67,259 +0 0.02% 128,465
2025-10-10 2025-10-08 2.460 67,259 +0 0.02% 165,457
2025-10-09 2025-10-06 2.930 67,259 +0 0.02% 197,069
2025-10-08 2025-10-03 2.930 67,259 +0 0.02% 197,069
2025-10-06 2025-10-02 2.950 67,259 -6,666 0.02% 198,414
2025-09-25 2025-09-23 2.850 73,925 +18,000 0.02% 210,686
2025-09-23 2025-09-19 2.440 55,925 -18,000 0.01% 136,457
2025-09-19 2025-09-17 1.970 73,925 +18,000 0.02% 145,632
2025-09-18 2025-09-16 1.850 55,925 -47,000 0.01% 103,461
2025-09-16 2025-09-12 1.470 102,925 -18,000 0.02% 151,300
2025-08-13 2025-08-11 1.420 120,925 -66 0.03% 171,714
2025-08-01 2025-07-30 1.400 120,991 +18,000 0.03% 169,387
2025-07-28 2025-07-24 1.360 102,991 +18,000 0.02% 140,068
2025-06-24 2025-06-20 1.800 84,991 +18,000 0.02% 152,984
2025-06-10 2025-06-06 2.300 66,991 -18,000 0.02% 154,079
2025-04-08 2025-04-03 2.650 84,991 -733 0.02% 225,226
2025-03-18 2025-03-14 1.510 85,724 -10,000 0.02% 129,443
2025-03-11 2025-03-07 0.930 95,724 -3,333 0.22% 89,023
2025-03-10 2025-03-06 0.960 99,057 -1,600 0.23% 95,095
2025-02-28 2025-02-26 0.950 100,657 +5,000 0.23% 95,624
2025-02-21 2025-02-19 1.320 95,657 -1,381 0.22% 126,267
2025-02-20 2025-02-18 1.140 97,038 +546 0.22% 110,623
2025-02-12 2025-02-10 0.960 96,492 +5,000 0.22% 92,632
2025-02-05 2025-02-03 1.200 91,492 +10,000 0.21% 109,790
2025-01-21 2025-01-17 1.200 81,492 +3,500 0.19% 97,790
2025-01-15 2025-01-13 1.740 77,992 -200 0.18% 135,706
2025-01-14 2025-01-10 1.680 78,192 -300 0.18% 131,363
2025-01-13 2025-01-09 1.560 78,492 +2,500 0.18% 122,448
2025-01-08 2025-01-06 1.680 75,992 -6,666 0.18% 127,667
2024-12-20 2024-12-18 1.440 82,658 +33 0.19% 119,028
2024-12-03 2024-11-29 1.560 82,625 +133 0.19% 128,895
2024-11-27 2024-11-25 1.620 82,492 +67 0.19% 133,637
2024-11-14 2024-11-12 1.500 82,425 -4,233 0.19% 123,637
2024-11-13 2024-11-11 1.680 86,658 -3,334 0.20% 145,585
2024-11-12 2024-11-08 1.800 89,992 -266 0.21% 161,986
2024-11-11 2024-11-07 1.440 90,258 +5,066 0.21% 129,972
2024-11-08 2024-11-06 1.380 85,192 -8,000 0.20% 117,565
2024-11-07 2024-11-05 1.800 93,192 +2,667 0.22% 167,746
2024-11-06 2024-11-04 2.280 90,525 +19,333 0.21% 206,397
2024-09-24 2024-09-20 1.080 71,192 -2,134 0.16% 76,887
2023-03-07 2023-03-03 1.440 73,326 -5,067 0.17% 105,589
2023-02-10 2023-02-08 1.920 78,393 +5,000 0.18% 150,515
2022-11-03 2022-11-01 0.840 73,393 -333 0.17% 61,650
2022-09-15 2022-09-13 1.320 73,726 +1,000 0.17% 97,318
2022-09-05 2022-09-01 1.140 72,726 +6,667 0.17% 82,908
2022-09-02 2022-08-31 1.200 66,059 +2,266 0.15% 79,271
2022-07-28 2022-07-26 1.560 63,793 -8,333 0.15% 99,517
2022-07-06 2022-07-04 1.560 72,126 +8,333 0.17% 112,517
2022-06-28 2022-06-24 1.680 63,793 -666 0.15% 107,172
2022-06-20 2022-06-16 1.800 64,459 +166 0.15% 116,026
2022-06-15 2022-06-13 1.680 64,293 -16,666 0.15% 108,012
2022-06-06 2022-06-01 1.740 80,959 -1,000 0.19% 140,869
2022-06-02 2022-05-31 1.980 81,959 -3,334 0.19% 162,279
2022-06-01 2022-05-30 1.920 85,293 +3,334 0.20% 163,763
2022-05-19 2022-05-17 2.220 81,959 +666 0.19% 181,949
2022-04-29 2022-04-27 1.920 81,293 -1,333 0.19% 156,083
2022-04-22 2022-04-20 1.800 82,626 -16,667 0.19% 148,727
2022-04-21 2022-04-19 1.860 99,293 -8,300 0.23% 184,685
2022-04-19 2022-04-13 1.560 107,593 -3,166 0.25% 167,845
2022-04-14 2022-04-12 1.380 110,759 +366 0.26% 152,847
2022-03-07 2022-03-03 1.440 110,393 +12,800 0.25% 158,966
2022-02-04 2022-01-27 1.620 97,593 +3,334 0.23% 158,101
2022-01-18 2022-01-14 1.740 94,259 -1,167 0.22% 164,011
2022-01-13 2022-01-11 1.920 95,426 +1,000 0.22% 183,218
2021-12-21 2021-12-17 1.800 94,426 -167 0.22% 169,967
2021-12-09 2021-12-07 1.980 94,593 +134 0.22% 187,294
2021-12-08 2021-12-06 1.740 94,459 +1,666 0.22% 164,359
2021-11-26 2021-11-24 2.220 92,793 +167 0.21% 206,000
2021-09-27 2021-09-23 2.100 92,626 +8,333 0.21% 194,515
2021-09-17 2021-09-15 2.280 84,293 -1,000 0.19% 192,188
2021-09-16 2021-09-14 2.160 85,293 +8,334 0.20% 184,233
2021-08-25 2021-08-23 2.280 76,959 +1,333 0.18% 175,467
2021-08-03 2021-07-30 2.760 75,626 -833 0.17% 208,728
2021-06-10 2021-06-08 3.480 76,459 -5,167 0.18% 266,077
2021-06-07 2021-06-03 2.880 81,626 -2,400 0.19% 235,083
2021-06-04 2021-06-02 2.760 84,026 -3,500 0.19% 231,912
2021-05-28 2021-05-26 2.700 87,526 +3,067 0.20% 236,320
2021-05-27 2021-05-25 3.000 84,459 -15,300 0.19% 253,377
2021-05-26 2021-05-24 3.480 99,759 +18,466 0.23% 347,161
2021-04-19 2021-04-15 2.400 81,293 -833 0.19% 195,103
2021-03-18 2021-03-16 2.820 82,126 -833 0.19% 231,595
2021-03-09 2021-03-05 3.600 82,959 -3,334 0.19% 298,652
2021-03-08 2021-03-04 3.660 86,293 +2,500 0.20% 315,832
2021-02-24 2021-02-22 2.820 83,793 +1,400 0.19% 236,296
2021-02-22 2021-02-18 2.880 82,393 -14,366 0.19% 237,292
2021-02-19 2021-02-17 3.060 96,759 -38,334 0.22% 296,083
2021-02-18 2021-02-16 2.760 135,093 +26,700 0.31% 372,857
2021-02-17 2021-02-11 2.880 108,393 +22,434 0.25% 312,172
2021-02-10 2021-02-08 2.280 85,959 +1,000 0.20% 195,987
2021-01-27 2021-01-25 2.040 84,959 +1,666 0.20% 173,316
2021-01-22 2021-01-20 2.160 83,293 +5,167 0.19% 179,913
2021-01-21 2021-01-19 1.860 78,126 -1,333 0.18% 145,314
2021-01-12 2021-01-08 2.340 79,459 +1,666 0.18% 185,934
2020-11-30 2020-11-26 2.520 77,793 -1,333 0.18% 196,038
2020-11-27 2020-11-25 2.760 79,126 -8,333 0.18% 218,388
2020-11-26 2020-11-24 2.700 87,459 +8,333 0.20% 236,139
2020-11-24 2020-11-20 2.340 79,126 -3,333 0.18% 185,155
2020-11-23 2020-11-19 2.280 82,459 +3,333 0.19% 188,007
2020-11-19 2020-11-17 1.980 79,126 +333 0.18% 156,669
2020-11-18 2020-11-16 1.680 78,793 +667 0.18% 132,372
2020-10-21 2020-10-19 2.160 78,126 -1,500 0.18% 168,752
2020-10-14 2020-10-09 1.920 79,626 +1,000 0.18% 152,882
2020-09-14 2020-09-10 1.680 78,626 -10,667 0.18% 132,092
2020-09-09 2020-09-07 1.620 89,293 -2,333 0.21% 144,655
2020-09-07 2020-09-03 1.620 91,626 -1,333 0.21% 148,434
2020-08-13 2020-08-11 2.040 92,959 +1,300 0.21% 189,636
2020-07-17 2020-07-15 1.920 91,659 +1,000 0.21% 175,985
2020-06-30 2020-06-26 1.980 90,659 +366 0.21% 179,505
2020-06-23 2020-06-19 1.320 90,293 +667 0.21% 119,187
2020-06-18 2020-06-16 1.320 89,626 -1,667 0.21% 118,306
2020-06-17 2020-06-15 1.320 91,293 -1,666 0.21% 120,507
2020-05-13 2020-05-11 1.800 92,959 -300 0.21% 167,326
2020-04-27 2020-04-23 1.260 93,259 -5,000 0.22% 117,506
2020-03-09 2020-03-05 2.040 98,259 +2,666 0.23% 200,448
2020-02-10 2020-02-06 2.280 95,593 -2,333 0.22% 217,952
2020-02-06 2020-02-04 2.220 97,926 -3,333 0.23% 217,396
2020-02-03 2020-01-30 2.100 101,259 +3,333 0.23% 212,644
2020-01-20 2020-01-16 2.460 97,926 +6,667 0.23% 240,898
2020-01-17 2020-01-15 2.460 91,259 -3,334 0.21% 224,497
2020-01-16 2020-01-14 3.060 94,593 -6,233 0.22% 289,455
2020-01-15 2020-01-13 1.920 100,826 +1,667 0.23% 193,586
2020-01-13 2020-01-09 1.920 99,159 +5,000 0.23% 190,385
2019-12-23 2019-12-19 2.040 94,159 -1,667 0.22% 192,084
2019-12-18 2019-12-16 1.860 95,826 +1,667 0.22% 178,236
2019-12-12 2019-12-10 1.680 94,159 +3,333 0.22% 158,187
2019-11-01 2019-10-30 2.040 90,826 +5,000 0.21% 185,285
2019-09-25 2019-09-23 2.640 85,826 -2,000 0.20% 226,581
2019-09-17 2019-09-13 2.820 87,826 +2,000 0.20% 247,669
2019-08-19 2019-08-15 2.880 85,826 +2,933 0.20% 247,179
2019-07-29 2019-07-25 3.180 82,893 -166 0.19% 263,600
2019-07-17 2019-07-15 3.300 83,059 -1,500 0.19% 274,095
2019-07-12 2019-07-10 3.840 84,559 +1,666 0.20% 324,707
2019-06-14 2019-06-12 3.600 82,893 +834 0.19% 298,415
2019-06-10 2019-06-05 3.900 82,059 -1,667 0.19% 320,030
2019-05-29 2019-05-27 3.960 83,726 +1,667 0.19% 331,555
2019-05-22 2019-05-20 3.780 82,059 +1,633 0.19% 310,183
2019-03-29 2019-03-27 5.160 80,426 -1,333 0.19% 414,998
2019-03-18 2019-03-14 5.640 81,759 -1,000 0.19% 461,121
2019-03-13 2019-03-11 6.000 82,759 +1,000 0.19% 496,554
2019-03-11 2019-03-07 5.820 81,759 -500 0.19% 475,837
2019-03-01 2019-02-27 5.040 82,259 +3,333 0.19% 414,585
2019-02-28 2019-02-26 5.280 78,926 -1,667 0.18% 416,729
2019-02-27 2019-02-25 5.280 80,593 -1,166 0.19% 425,531
2019-02-26 2019-02-22 5.400 81,759 +1,666 0.19% 441,499
2019-02-25 2019-02-21 5.460 80,093 +1,000 0.18% 437,308
2019-02-21 2019-02-19 5.340 79,093 -3,333 0.18% 422,357
2019-02-20 2019-02-18 5.400 82,426 +3,333 0.19% 445,100
2019-02-19 2019-02-15 5.760 79,093 -833 0.18% 455,576
2019-02-18 2019-02-14 5.820 79,926 +1,667 0.18% 465,169
2019-02-14 2019-02-12 4.860 78,259 +4,300 0.18% 380,339
2019-01-29 2019-01-25 4.500 73,959 -1,667 0.17% 332,815
2019-01-18 2019-01-16 4.260 75,626 +5,000 0.17% 322,167
2019-01-10 2019-01-08 3.960 70,626 +833 0.16% 279,679
2018-12-27 2018-12-20 4.380 69,793 +2,000 0.16% 305,693
2018-12-19 2018-12-17 4.080 67,793 -1,666 0.16% 276,595
2018-12-11 2018-12-07 4.260 69,459 +833 0.16% 295,895
2018-12-10 2018-12-06 4.320 68,626 +333 0.16% 296,464
2018-12-07 2018-12-05 4.320 68,293 +334 0.16% 295,026
2018-11-29 2018-11-27 4.620 67,959 +166 0.16% 313,971
2018-11-06 2018-11-02 5.640 67,793 -5,000 0.16% 382,353
2018-11-02 2018-10-31 4.920 72,793 -900 0.17% 358,142
2018-11-01 2018-10-30 4.920 73,693 -4,666 0.17% 362,570
2018-10-31 2018-10-29 4.920 78,359 -5,634 0.18% 385,526
2018-10-30 2018-10-26 5.520 83,993 -2,133 0.19% 463,641
2018-10-29 2018-10-25 5.820 86,126 +533 0.20% 501,253
2018-10-19 2018-10-16 6.120 85,593 -1,333 0.20% 523,829
2018-10-18 2018-10-15 6.240 86,926 +833 0.20% 542,418
2018-10-12 2018-10-10 6.960 86,093 +1,334 0.20% 599,207
2018-10-03 2018-09-28 6.840 84,759 -5,000 0.20% 579,752
2018-09-28 2018-09-26 7.020 89,759 +333 0.21% 630,108
2018-09-27 2018-09-24 7.200 89,426 -1,000 0.21% 643,867
2018-09-24 2018-09-20 7.500 90,426 +1,667 0.21% 678,195
2018-09-21 2018-09-19 7.380 88,759 +2,333 0.20% 655,041
2018-09-14 2018-09-12 7.500 86,426 +8,333 0.20% 648,195
2018-09-12 2018-09-10 8.040 78,093 -2,666 0.18% 627,868
2018-09-10 2018-09-06 7.620 80,759 -2,767 0.19% 615,384
2018-09-07 2018-09-05 5.880 83,526 +233 0.19% 491,133
2018-09-06 2018-09-04 6.300 83,293 +334 0.19% 524,746
2018-09-04 2018-08-31 6.540 82,959 -1,000 0.19% 542,552
2018-08-30 2018-08-28 6.960 83,959 +1,900 0.19% 584,355
2018-08-29 2018-08-27 7.260 82,059 +33 0.19% 595,748
2018-08-24 2018-08-22 7.560 82,026 -1,333 0.19% 620,117
2018-08-22 2018-08-20 7.560 83,359 +266 0.19% 630,194
2018-08-20 2018-08-16 6.900 83,093 -2,666 0.19% 573,342
2018-08-16 2018-08-14 9.540 85,759 +2,033 0.20% 818,141
2018-08-15 2018-08-13 9.180 83,726 +1,667 0.19% 768,605
2018-08-14 2018-08-10 9.420 82,059 -25,000 0.19% 772,996
2018-08-10 2018-08-08 7.380 107,059 -13,134 0.25% 790,095
2018-08-07 2018-08-03 6.540 120,193 +334 0.28% 786,062
2018-08-02 2018-07-31 4.560 119,859 +1,500 0.28% 546,557
2018-08-01 2018-07-30 5.100 118,359 +833 0.27% 603,631
2018-07-27 2018-07-25 5.580 117,526 +12,300 0.27% 655,795
2018-07-26 2018-07-24 6.480 105,226 +1,500 0.24% 681,864
2018-07-19 2018-07-17 8.760 103,726 -667 0.24% 908,640
2018-03-20 2018-03-16 12.840 104,393 -3,033 0.24% 1,340,406
2018-03-14 2018-03-12 10.440 107,426 -200 0.25% 1,121,527
2018-03-01 2018-02-27 8.880 107,626 -3,333 0.25% 955,719
2018-02-06 2018-02-02 10.860 110,959 +1,000 0.26% 1,205,015
2018-02-05 2018-02-01 9.780 109,959 +533 0.25% 1,075,399
2018-02-01 2018-01-30 10.740 109,426 +1,000 0.25% 1,175,235
2018-01-30 2018-01-26 12.480 108,426 +16,667 0.25% 1,353,156
2018-01-25 2018-01-23 13.080 91,759 -1,667 0.21% 1,200,208
2018-01-18 2018-01-16 13.800 93,426 -1,600 0.22% 1,289,279
2018-01-17 2018-01-15 13.800 95,026 -3,933 0.22% 1,311,359
2018-01-16 2018-01-12 14.040 98,959 -17 0.23% 1,389,384
2018-01-03 2017-12-29 14.760 98,976 +500 0.23% 1,460,886
2017-11-29 2017-11-27 14.700 98,476 +4,367 0.23% 1,447,597
2017-11-16 2017-11-14 14.460 94,109 -1,234 0.22% 1,360,816
2017-10-24 2017-10-20 14.400 95,343 -666 0.22% 1,372,939
2017-10-19 2017-10-17 14.280 96,009 -2,500 0.22% 1,371,009
2017-09-21 2017-09-19 13.680 98,509 +2,500 0.23% 1,347,603
2017-09-13 2017-09-11 14.100 96,009 +166 0.22% 1,353,727
2017-09-07 2017-09-05 14.280 95,843 -666 0.22% 1,368,638
2017-09-01 2017-08-30 14.340 96,509 +33 0.22% 1,383,939
2017-08-09 2017-08-07 14.640 96,476 +333 0.22% 1,412,409
2017-08-04 2017-08-02 13.260 96,143 -1,666 0.22% 1,274,856
2017-07-27 2017-07-25 12.900 97,809 -667 0.23% 1,261,736
2017-07-10 2017-07-06 13.200 98,476 +8,333 0.23% 1,299,883
2017-07-04 2017-06-30 13.380 90,143 +1,000 0.21% 1,206,113
2017-06-28 2017-06-26 14.040 89,143 -1,666 0.21% 1,251,568
2017-06-15 2017-06-13 14.400 90,809 +5,600 0.21% 1,307,650
2017-06-01 2017-05-29 15.000 85,209 +9,333 0.20% 1,278,135
2017-05-31 2017-05-26 15.000 75,876 +33 0.18% 1,138,140
2017-05-23 2017-05-19 14.700 75,843 +167 0.18% 1,114,892
2017-04-25 2017-04-21 15.600 75,676 -1,950 0.17% 1,180,546
2017-04-21 2017-04-19 16.200 77,626 -4,367 0.18% 1,257,541
2017-04-20 2017-04-18 16.200 81,993 -1,666 0.19% 1,328,287
2017-04-06 2017-04-03 15.600 83,659 -334 0.19% 1,305,080
2017-03-30 2017-03-28 16.500 83,993 +1,667 0.19% 1,385,884
2017-03-20 2017-03-16 16.500 82,326 +8,333 0.19% 1,358,379
2017-03-09 2017-03-07 16.500 73,993 -33 0.17% 1,220,884
2017-03-08 2017-03-06 16.500 74,026 +700 0.17% 1,221,429
2017-01-26 2017-01-24 14.880 73,326 -1,667 0.17% 1,091,091
2016-12-16 2016-12-14 15.600 74,993 -500 0.17% 1,169,891
2016-12-12 2016-12-08 16.200 75,493 -666 0.17% 1,222,987
2016-11-02 2016-10-31 17.700 76,159 -2,006 0.18% 1,348,014
2016-10-19 2016-10-17 18.000 78,165 +666 0.18% 1,406,970
2016-10-07 2016-10-05 16.800 77,499 -2,000 0.18% 1,301,983
2016-09-29 2016-09-27 16.200 79,499 -1,333 0.18% 1,287,884
2016-09-22 2016-09-20 15.900 80,832 +3,333 0.19% 1,285,229
2016-09-15 2016-09-13 17.100 77,499 +5,000 0.18% 1,325,233
2016-09-02 2016-08-31 16.800 72,499 +167 0.17% 1,217,983
2016-08-26 2016-08-24 17.400 72,332 +667 0.17% 1,258,577
2016-08-23 2016-08-19 18.000 71,665 +833 0.17% 1,289,970
2016-08-18 2016-08-16 17.700 70,832 +1,667 0.16% 1,253,726
2016-08-05 2016-08-03 19.800 69,165 +566 0.16% 1,369,467
2016-08-04 2016-08-01 20.400 68,599 +2,767 0.16% 1,399,420
2016-07-14 2016-07-12 19.200 65,832 -667 0.15% 1,263,974
2016-06-28 2016-06-24 18.600 66,499 -1,666 0.15% 1,236,881
2016-06-24 2016-06-22 18.900 68,165 -1,667 0.16% 1,288,318
2016-06-22 2016-06-20 20.700 69,832 -1,667 0.16% 1,445,522
2016-06-20 2016-06-16 18.000 71,499 +267 0.16% 1,286,982
2016-06-15 2016-06-13 17.100 71,232 +2,500 0.16% 1,218,067
2016-05-20 2016-05-18 14.280 68,732 +233 0.16% 981,493
2016-05-19 2016-05-17 14.520 68,499 +1,667 0.16% 994,605
2016-04-01 2016-03-30 16.200 66,832 +333 0.15% 1,082,678
2016-01-12 2016-01-08 18.000 66,499 +667 0.15% 1,196,982
2016-01-07 2016-01-05 19.500 65,832 +9,000 0.15% 1,283,724
2015-11-30 2015-11-26 22.500 56,832 +1,667 0.13% 1,278,720
2015-11-03 2015-10-30 27.300 55,165 -67 0.13% 1,506,004
2015-11-02 2015-10-29 27.600 55,232 +67 0.13% 1,524,403
2015-10-27 2015-10-23 25.200 55,165 -1,667 0.13% 1,390,158
2015-10-26 2015-10-22 26.400 56,832 +1,000 0.13% 1,500,365
2015-10-07 2015-10-05 17.700 55,832 -1,667 0.13% 988,226
2015-08-28 2015-08-26 16.200 57,499 +334 0.13% 931,484
2015-07-21 2015-07-17 30.600 57,165 +1,666 0.13% 1,749,249
2015-07-17 2015-07-15 28.800 55,499 -333 0.13% 1,598,371
2015-07-15 2015-07-13 28.800 55,832 -5,000 0.13% 1,607,962
2015-07-14 2015-07-10 26.400 60,832 +5,167 0.14% 1,605,965
2015-07-08 2015-07-06 24.900 55,665 -534 0.13% 1,386,058
2015-07-02 2015-06-29 36.600 56,199 +334 0.13% 2,056,883
2015-06-23 2015-06-19 39.000 55,865 -400 0.13% 2,178,735
2015-06-19 2015-06-17 39.600 56,265 -834 0.13% 2,228,094
2015-06-17 2015-06-15 42.000 57,099 +1,667 0.13% 2,398,158
2015-06-15 2015-06-11 43.200 55,432 -667 0.13% 2,394,662
2015-06-11 2015-06-09 43.200 56,099 +334 0.13% 2,423,477
2015-06-10 2015-06-08 45.000 55,765 -6,000 0.13% 2,509,425
2015-06-08 2015-06-04 45.000 61,765 -2,434 0.14% 2,779,425
2015-06-05 2015-06-03 45.600 64,199 +2,434 0.15% 2,927,474
2015-06-04 2015-06-02 45.600 61,765 +333 0.14% 2,816,484
2015-06-02 2015-05-29 44.400 61,432 +267 0.14% 2,727,581
2015-05-28 2015-05-26 46.200 61,165 +833 0.14% 2,825,823
2015-05-27 2015-05-22 46.800 60,332 -667 0.14% 2,823,538
2015-05-26 2015-05-21 47.400 60,999 -933 0.14% 2,891,353
2015-05-22 2015-05-20 46.200 61,932 +2,000 0.14% 2,861,258
2015-05-19 2015-05-15 45.000 59,932 -667 0.14% 2,696,940
2015-05-06 2015-05-04 48.600 60,599 +800 0.14% 2,945,111
2015-05-05 2015-04-30 42.600 59,799 -5,000 0.14% 2,547,437
2015-05-04 2015-04-29 42.600 64,799 +3,500 0.15% 2,760,437
2015-04-30 2015-04-28 45.600 61,299 +1,667 0.14% 2,795,234
2015-04-29 2015-04-27 46.200 59,632 +3,667 0.14% 2,754,998
2015-04-27 2015-04-23 46.800 55,965 +1,666 0.13% 2,619,162
2015-04-24 2015-04-22 48.600 54,299 +834 0.13% 2,638,931
2015-04-23 2015-04-21 46.800 53,465 +1,866 0.12% 2,502,162
2015-04-22 2015-04-20 46.800 51,599 -833 0.12% 2,414,833
2015-04-21 2015-04-17 51.000 52,432 +4,667 0.12% 2,674,032
2015-04-20 2015-04-16 52.800 47,765 -1,834 0.11% 2,521,992
2015-04-17 2015-04-15 52.200 49,599 -1,533 0.11% 2,589,068
2015-04-16 2015-04-14 54.000 51,132 -1,167 0.12% 2,761,128
2015-04-15 2015-04-13 44.400 52,299 -3,433 0.12% 2,322,076
2015-04-14 2015-04-10 42.000 55,732 +6,100 0.13% 2,340,744
2015-04-13 2015-04-09 42.600 49,632 +2,500 0.11% 2,114,323
2015-04-10 2015-04-08 43.200 47,132 +2,833 0.11% 2,036,102
2015-04-09 2015-04-02 42.600 44,299 -5,033 0.10% 1,887,137
2015-04-08 2015-04-01 40.800 49,332 +699 0.11% 2,012,746
2015-04-02 2015-03-31 37.200 48,633 +1,234 0.11% 1,809,148
2015-04-01 2015-03-30 38.400 47,399 +4,167 0.11% 1,820,122
2015-03-27 2015-03-25 38.400 43,232 +1,000 0.10% 1,660,109
2015-03-24 2015-03-20 36.000 42,232 -1,967 0.10% 1,520,352
2015-03-20 2015-03-18 37.800 44,199 -800 0.10% 1,670,722
2015-03-18 2015-03-16 38.400 44,999 +1,234 0.11% 1,727,962
2015-03-17 2015-03-13 38.400 43,765 +1,666 0.10% 1,680,576
2015-03-13 2015-03-11 37.800 42,099 +434 0.10% 1,591,342
2015-03-09 2015-03-05 36.600 41,665 +566 0.10% 1,524,939
2015-03-06 2015-03-04 38.400 41,099 +800 0.10% 1,578,202
2015-03-04 2015-03-02 39.600 40,299 -833 0.09% 1,595,840
2015-03-03 2015-02-27 42.000 41,132 +167 0.10% 1,727,544
2015-03-02 2015-02-26 39.000 40,965 -334 0.10% 1,597,635
2015-02-27 2015-02-25 32.400 41,299 -2,500 0.10% 1,338,088
2015-02-26 2015-02-24 32.400 43,799 +834 0.10% 1,419,088
2015-01-16 2015-01-14 36.600 42,965 -134 0.10% 1,572,519
2015-01-15 2015-01-13 28.200 43,099 +134 0.10% 1,215,392
2015-01-05 2014-12-31 26.700 42,965 +3,166 0.10% 1,147,165
2014-12-23 2014-12-19 27.300 39,799 -666 0.09% 1,086,513
2014-12-19 2014-12-17 28.800 40,465 +666 0.10% 1,165,392
2014-12-17 2014-12-15 28.500 39,799 -333 0.09% 1,134,271
2014-12-16 2014-12-12 29.700 40,132 -1,000 0.10% 1,191,920
2014-12-15 2014-12-11 28.800 41,132 -19,200 0.10% 1,184,602
2014-12-12 2014-12-10 24.000 60,332 -2,633 0.14% 1,447,968
2014-12-03 2014-12-01 39.600 62,965 +166 0.15% 2,493,414
2014-12-01 2014-11-27 43.200 62,799 +1,700 0.15% 2,712,917
2014-11-28 2014-11-26 39.000 61,099 +567 0.15% 2,382,861
2014-11-24 2014-11-20 35.400 60,532 +833 0.14% 2,142,833
2014-11-21 2014-11-19 33.600 59,699 +167 0.14% 2,005,886
2014-11-12 2014-11-10 36.600 59,532 +500 0.14% 2,178,871
2014-11-07 2014-11-05 39.600 59,032 -67 0.14% 2,337,667
2014-11-05 2014-11-03 40.800 59,099 +67 0.14% 2,411,239
2014-11-04 2014-10-31 40.800 59,032 -1,033 0.14% 2,408,506
2014-10-30 2014-10-28 34.800 60,065 +133 0.14% 2,090,262
2014-10-29 2014-10-27 29.700 59,932 -167 0.14% 1,779,980
2014-10-28 2014-10-24 31.200 60,099 +2,734 0.14% 1,875,089
2014-10-24 2014-10-22 36.600 57,365 -334 0.14% 2,099,559
2014-10-23 2014-10-21 36.000 57,699 +5,234 0.14% 2,077,164
2014-10-22 2014-10-20 34.800 52,465 +7,500 0.12% 1,825,782
2014-10-21 2014-10-17 36.000 44,965 +2,766 0.11% 1,618,740
2014-10-20 2014-10-16 37.800 42,199 -1,666 0.10% 1,595,122
2014-10-17 2014-10-15 39.000 43,865 +66 0.10% 1,710,735
2014-10-16 2014-10-14 41.400 43,799 +500 0.10% 1,813,279
2014-10-15 2014-10-13 43.200 43,299 -400 0.10% 1,870,517
2014-10-14 2014-10-10 45.000 43,699 +1,000 0.10% 1,966,455
2014-10-13 2014-10-09 46.200 42,699 +1,134 0.10% 1,972,694
2014-10-10 2014-10-08 49.800 41,565 -6,034 0.10% 2,069,937
2014-10-09 2014-10-07 42.000 47,599 +834 0.11% 1,999,158
2014-10-08 2014-10-06 42.000 46,765 -334 0.11% 1,964,130
2014-10-07 2014-10-03 40.200 47,099 +2,000 0.11% 1,893,380
2014-10-06 2014-09-30 40.800 45,099 -66 0.11% 1,840,039
2014-10-03 2014-09-29 36.000 45,165 +7,166 0.11% 1,625,940
2014-09-30 2014-09-26 40.200 37,999 -33 0.09% 1,527,560
2014-09-29 2014-09-25 42.600 38,032 +5,000 0.09% 1,620,163
2014-09-26 2014-09-24 39.600 33,032 -5,733 0.08% 1,308,067
2014-09-25 2014-09-23 33.000 38,765 +3,833 0.09% 1,279,245
2014-09-24 2014-09-22 33.600 34,932 -5,500 0.08% 1,173,715
2014-09-23 2014-09-19 23.400 40,432 +833 0.10% 946,109
2014-09-18 2014-09-16 23.700 39,599 +9,667 0.09% 938,496
2014-09-17 2014-09-15 24.300 29,932 +167 0.07% 727,348
2014-09-16 2014-09-12 22.800 29,765 -4,000 0.07% 678,642
2014-09-15 2014-09-11 23.700 33,765 -10,100 0.08% 800,230
2014-09-12 2014-09-10 20.400 43,865 -4,667 0.11% 894,846
2014-09-11 2014-09-08 16.500 48,532 -2,400 0.12% 800,778
2014-09-04 2014-09-02 12.960 50,932 -333 0.12% 660,079
2014-08-05 2014-08-01 13.920 51,265 -467 0.12% 713,609
2014-07-28 2014-07-24 11.820 51,732 +1,667 0.12% 611,472
2014-07-25 2014-07-23 11.520 50,065 -2,834 0.12% 576,749
2014-07-24 2014-07-22 11.400 52,899 +834 0.13% 603,049
2014-07-17 2014-07-15 11.520 52,065 +1,166 0.12% 599,789
2014-07-14 2014-07-10 11.940 50,899 -2,533 0.12% 607,734
2014-06-20 2014-06-18 9.780 53,432 -1,333 0.13% 522,565
2014-05-26 2014-05-22 9.840 54,765 -334 0.13% 538,888
2014-04-23 2014-04-17 11.520 55,099 -1,666 0.13% 634,740
2014-04-15 2014-04-11 11.700 56,765 -1,334 0.14% 664,150
2014-04-03 2014-04-01 12.000 58,099 +2,867 0.14% 697,188
2014-03-06 2014-03-04 12.540 55,232 +1,667 0.13% 692,609
2014-03-05 2014-03-03 12.600 53,565 +2,966 0.13% 674,919
2014-02-20 2014-02-18 14.160 50,599 -833 0.12% 716,482
2014-02-18 2014-02-14 14.220 51,432 -333 0.12% 731,363
2014-02-14 2014-02-12 13.500 51,765 -100 0.12% 698,827
2014-02-12 2014-02-10 14.400 51,865 -2,000 0.12% 746,856
2014-02-11 2014-02-07 14.400 53,865 -1,667 0.13% 775,656
2014-02-10 2014-02-06 14.040 55,532 +8,333 0.13% 779,669
2014-02-05 2014-01-30 15.600 47,199 -333 0.11% 736,304
2014-02-04 2014-01-28 12.300 47,532 +833 0.11% 584,644
2014-01-29 2014-01-27 12.720 46,699 +834 0.11% 594,011
2014-01-28 2014-01-24 12.660 45,865 -5,267 0.11% 580,651
2014-01-27 2014-01-23 11.760 51,132 +833 0.12% 601,312
2014-01-20 2014-01-16 10.080 50,299 -266 0.12% 507,014
2014-01-16 2014-01-14 9.480 50,565 -167 0.12% 479,356
2013-12-20 2013-12-18 9.960 50,732 -1,667 0.12% 505,291
2013-12-12 2013-12-10 10.920 52,399 +1,667 0.13% 572,197
2013-12-06 2013-12-04 10.800 50,732 -1,667 0.12% 547,906
2013-12-05 2013-12-03 9.840 52,399 +3,600 0.13% 515,606
2013-12-03 2013-11-29 10.260 48,799 -500 0.12% 500,678
2013-12-02 2013-11-28 10.140 49,299 +5,000 0.12% 499,892
2013-11-20 2013-11-18 11.640 44,299 +1,667 0.11% 515,640
2013-11-18 2013-11-14 12.360 42,632 +3,333 0.10% 526,932
2013-11-15 2013-11-13 11.880 39,299 +1,000 0.09% 466,872
2013-11-12 2013-11-08 11.940 38,299 +1,000 0.09% 457,290
2013-11-11 2013-11-07 11.880 37,299 -1,666 0.09% 443,112
2013-11-08 2013-11-06 12.240 38,965 -6,667 0.09% 476,932
2013-11-06 2013-11-04 11.400 45,632 +3,333 0.11% 520,205
2013-11-05 2013-11-01 11.220 42,299 -500 0.10% 474,595
2013-11-04 2013-10-31 11.700 42,799 -26,333 0.10% 500,748
2013-11-01 2013-10-30 12.060 69,132 -29,167 0.17% 833,732
2013-10-31 2013-10-29 9.960 98,299 +1,434 0.24% 979,058
2013-10-30 2013-10-28 10.500 96,865 +1,666 0.23% 1,017,082
2013-10-25 2013-10-23 9.420 95,199 -2,100 0.23% 896,775
2013-10-21 2013-10-17 8.340 97,299 +5,000 0.23% 811,474
2013-10-17 2013-10-15 7.980 92,299 -3,333 0.22% 736,546
2013-09-04 2013-09-02 8.040 95,632 +2,233 0.23% 768,881
2013-08-19 2013-08-15 8.580 93,399 +2,934 0.22% 801,363
2013-08-15 2013-08-12 8.640 90,465 +400 0.22% 781,618
2013-08-13 2013-08-09 8.880 90,065 +1,100 0.22% 799,777
2013-08-07 2013-08-05 8.880 88,965 +3,333 0.21% 790,009
2013-08-05 2013-08-01 9.420 85,632 +2,333 0.21% 806,653
2013-06-04 2013-05-31 8.340 83,299 -2,000 0.20% 694,714
2013-06-03 2013-05-30 8.400 85,299 +2,000 0.20% 716,512
2013-05-20 2013-05-15 7.920 83,299 -200 0.20% 659,728
2013-05-16 2013-05-14 8.520 83,499 +200 0.20% 711,411
2013-02-27 2013-02-25 8.820 83,299 +1,034 0.20% 734,697
2013-02-05 2013-02-01 8.940 82,265 -167 0.20% 735,449
2013-02-04 2013-01-31 9.240 82,432 +167 0.20% 761,672
2013-01-28 2013-01-24 9.000 82,265 +633 0.20% 740,385
2013-01-23 2013-01-21 9.480 81,632 +3,333 0.20% 773,871
2012-12-18 2012-12-14 8.220 78,299 +100 0.19% 643,618
2012-10-22 2012-10-18 7.740 78,199 -500 0.19% 605,260
2012-10-19 2012-10-17 7.860 78,699 +500 0.19% 618,574
2012-10-15 2012-10-11 6.180 78,199 -3,333 0.19% 483,270
2012-10-09 2012-10-05 6.120 81,532 +3,333 0.20% 498,976
2012-09-03 2012-08-30 5.400 78,199 -333 0.19% 422,275
2012-08-31 2012-08-29 5.520 78,532 +333 0.19% 433,497
2012-04-26 2012-04-24 7.560 78,199 +6,667 0.19% 591,184
2012-02-17 2012-02-15 6.600 71,532 -5,000 0.17% 472,111
2012-02-14 2012-02-10 7.260 76,532 +5,000 0.18% 555,622
2011-12-16 2011-12-14 6.060 71,532 -1,167 0.17% 433,484
2011-12-12 2011-12-08 5.940 72,699 +1,167 0.17% 431,832
2011-11-14 2011-11-10 5.760 71,532 -1 0.17% 412,024
2011-11-11 2011-11-09 6.300 71,533 +1 0.17% 450,658
2011-10-31 2011-10-27 6.300 71,532 -500 0.17% 450,652
2011-10-10 2011-10-06 5.520 72,032 -2,267 0.17% 397,617
2011-10-06 2011-10-03 5.820 74,299 -2,433 0.18% 432,420
2011-10-04 2011-09-30 6.000 76,732 -33 0.18% 460,392
2011-09-26 2011-09-22 6.480 76,765 +833 0.18% 497,437
2011-08-12 2011-08-10 7.920 75,932 +833 0.18% 601,381
2011-08-11 2011-08-09 7.920 75,099 +1,667 0.18% 594,784
2011-08-04 2011-08-02 9.480 73,432 -333 0.18% 696,135
2011-08-03 2011-08-01 9.540 73,765 +833 0.18% 703,718
2011-07-29 2011-07-27 9.600 72,932 -7,033 0.17% 700,147
2011-07-27 2011-07-25 9.960 79,965 -8,000 0.19% 796,451
2011-07-26 2011-07-22 10.560 87,965 -3,334 0.21% 928,910
2011-07-25 2011-07-21 10.200 91,299 -333 0.22% 931,250
2011-06-22 2011-06-20 10.920 91,632 -167 0.22% 1,000,621
2011-06-20 2011-06-16 10.800 91,799 +834 0.22% 991,429
2011-05-31 2011-05-27 11.700 90,965 +5,166 0.22% 1,064,290
2011-05-26 2011-05-24 12.360 85,799 -5,500 0.21% 1,060,476
2011-05-17 2011-05-13 12.540 91,299 +967 0.22% 1,144,889
2011-05-12 2011-05-09 12.600 90,332 -2,000 0.22% 1,138,183
2011-05-05 2011-05-03 12.480 92,332 -1,933 0.22% 1,152,303
2011-05-04 2011-04-29 12.540 94,265 +66 0.23% 1,182,083
2011-04-29 2011-04-27 12.720 94,199 +1,900 0.23% 1,198,211
2011-04-18 2011-04-14 12.600 92,299 +3,734 0.22% 1,162,967
2011-04-14 2011-04-12 12.780 88,565 +5,366 0.21% 1,131,861
2011-04-13 2011-04-11 13.020 83,199 +2,334 0.20% 1,083,251
2011-04-12 2011-04-08 13.320 80,865 +1,666 0.19% 1,077,122
2011-04-01 2011-03-30 12.120 79,199 +1,667 0.19% 959,892
2011-03-10 2011-03-08 12.600 77,532 -5,000 0.19% 976,903
2011-02-08 2011-02-02 13.080 82,532 -833 0.20% 1,079,519
2011-01-31 2011-01-27 12.840 83,365 +3,333 0.20% 1,070,407
2011-01-27 2011-01-25 13.320 80,032 +1,167 0.19% 1,066,026
2011-01-12 2011-01-10 13.440 78,865 -3,734 0.19% 1,059,946
2011-01-11 2011-01-07 13.680 82,599 -5,866 0.20% 1,129,954
2011-01-07 2011-01-05 13.680 88,465 +1,566 0.21% 1,210,201
2011-01-06 2011-01-04 13.620 86,899 +1,367 0.21% 1,183,564
2011-01-05 2011-01-03 13.800 85,532 -1,667 0.21% 1,180,342
2010-12-29 2010-12-24 13.560 87,199 +4,667 0.21% 1,182,418
2010-12-23 2010-12-21 13.500 82,532 +3,667 0.20% 1,114,182
2010-12-22 2010-12-20 13.500 78,865 -3,334 0.19% 1,064,677
2010-12-13 2010-12-09 13.020 82,199 +4,667 0.20% 1,070,231
2010-12-07 2010-12-03 13.200 77,532 +2,100 0.19% 1,023,422
2010-12-06 2010-12-02 13.260 75,432 -4,267 0.18% 1,000,228
2010-12-02 2010-11-30 13.320 79,699 +1,500 0.19% 1,061,591
2010-12-01 2010-11-29 12.720 78,199 +2,100 0.19% 994,691
2010-11-30 2010-11-26 12.540 76,099 +2,234 0.18% 954,281
2010-11-19 2010-11-17 13.080 73,865 +5,000 0.18% 966,154
2010-11-17 2010-11-15 13.080 68,865 +6,666 0.17% 900,754
2010-11-15 2010-11-11 13.560 62,199 +5,000 0.15% 843,418
2010-11-12 2010-11-10 14.340 57,199 +3,000 0.14% 820,234
2010-10-28 2010-10-26 12.120 54,199 +1,834 0.13% 656,892
2010-10-15 2010-10-13 12.420 52,365 -3,334 0.13% 650,373
2010-10-08 2010-10-06 12.600 55,699 +1,834 0.13% 701,807
2010-10-07 2010-10-05 12.480 53,865 -1,667 0.13% 672,235
2010-09-09 2010-09-07 11.940 55,532 +2,000 0.13% 663,052
2010-06-28 2010-06-24 13.380 53,532 -1,000 0.13% 716,258
2010-06-11 2010-06-09 13.560 54,532 -333 0.13% 739,454
2010-05-26 2010-05-24 14.880 54,865 -2,500 0.13% 816,391
2010-05-11 2010-05-07 15.300 57,365 +3,333 0.14% 877,684
2010-05-06 2010-05-04 17.400 54,032 -3,333 0.13% 940,157
2010-04-16 2010-04-14 18.600 57,365 -2,834 0.14% 1,066,989
2010-04-09 2010-04-07 16.200 60,199 -5,833 0.14% 975,224
2010-04-08 2010-04-01 16.200 66,032 -7,000 0.16% 1,069,718
2010-04-07 2010-03-31 17.100 73,032 +6,667 0.18% 1,248,847
2010-03-31 2010-03-29 16.200 66,365 +1,000 0.16% 1,075,113
2010-03-30 2010-03-26 16.200 65,365 +3,333 0.16% 1,058,913
2010-03-25 2010-03-23 15.900 62,032 +2,300 0.15% 986,309
2010-03-23 2010-03-19 16.200 59,732 -2,500 0.14% 967,658
2010-03-16 2010-03-12 15.900 62,232 +667 0.15% 989,489
2010-03-15 2010-03-11 16.500 61,565 -2,667 0.15% 1,015,822
2010-03-12 2010-03-10 16.200 64,232 -2,167 0.15% 1,040,558
2010-03-10 2010-03-08 15.000 66,399 +3,334 0.16% 995,985
2010-03-08 2010-03-04 15.000 63,065 +1,666 0.15% 945,975
2010-02-26 2010-02-24 15.300 61,399 +5,667 0.15% 939,405
2010-02-25 2010-02-23 16.200 55,732 -2,167 0.13% 902,858
2010-02-18 2010-02-12 15.300 57,899 +1,667 0.14% 885,855
2010-02-09 2010-02-05 15.000 56,232 +1,667 0.13% 843,480
2010-02-05 2010-02-03 15.900 54,565 +2,166 0.13% 867,583
2010-02-02 2010-01-29 15.300 52,399 +3,034 0.13% 801,705
2010-02-01 2010-01-28 16.500 49,365 -3,334 0.12% 814,522
2010-01-29 2010-01-27 16.500 52,699 +1,167 0.13% 869,533
2010-01-28 2010-01-26 17.100 51,532 +2,500 0.12% 881,197
2010-01-27 2010-01-25 18.900 49,032 -13,000 0.12% 926,705
2010-01-26 2010-01-22 18.600 62,032 -3,333 0.15% 1,153,795
2010-01-25 2010-01-21 17.700 65,365 +12,600 0.16% 1,156,960
2010-01-21 2010-01-19 16.500 52,765 -9,000 0.13% 870,622
2010-01-20 2010-01-18 16.200 61,765 +833 0.15% 1,000,593
2010-01-19 2010-01-15 17.100 60,932 +12,233 0.15% 1,041,937
2010-01-18 2010-01-14 16.200 48,699 -1,500 0.12% 788,924
2010-01-08 2010-01-06 13.560 50,199 +2,167 0.12% 680,698
2010-01-07 2010-01-05 12.600 48,032 -800 0.12% 605,203
2009-12-11 2009-12-09 12.060 48,832 +800 0.12% 588,914
2009-12-02 2009-11-30 12.120 48,032 +4,167 0.12% 582,148
2009-11-26 2009-11-24 13.320 43,865 +3,333 0.11% 584,282
2009-11-24 2009-11-20 13.320 40,532 +467 0.10% 539,886
2009-11-23 2009-11-19 13.140 40,065 +833 0.10% 526,454
2009-11-20 2009-11-18 13.260 39,232 -1,667 0.09% 520,216
2009-11-12 2009-11-10 13.800 40,899 +1,667 0.10% 564,406
2009-11-10 2009-11-06 14.460 39,232 -12,300 0.09% 567,295
2009-10-22 2009-10-20 12.120 51,532 -833 0.12% 624,568
2009-10-16 2009-10-14 12.600 52,365 -1,667 0.13% 659,799
2009-10-15 2009-10-13 12.660 54,032 +6,333 0.13% 684,045
2009-10-14 2009-10-12 12.480 47,699 -1,666 0.11% 595,284
2009-10-13 2009-10-09 12.480 49,365 +1,666 0.12% 616,075
2009-09-29 2009-09-25 12.000 47,699 -1,666 0.11% 572,388
2009-09-22 2009-09-18 13.200 49,365 +5,000 0.12% 651,618
2009-09-11 2009-09-09 11.820 44,365 -4,467 0.11% 524,394
2009-09-10 2009-09-08 12.060 48,832 -1,800 0.12% 588,914
2009-08-25 2009-08-21 12.180 50,632 -5,833 0.12% 616,698
2009-08-24 2009-08-20 12.060 56,465 -7,834 0.14% 680,968
2009-08-20 2009-08-18 11.820 64,299 -2,166 0.15% 760,014
2009-08-19 2009-08-17 11.820 66,465 -1,667 0.16% 785,616
2009-08-14 2009-08-12 12.900 68,132 +1,267 0.16% 878,903
2009-08-12 2009-08-10 13.380 66,865 +4,566 0.16% 894,654
2009-08-11 2009-08-07 13.380 62,299 +4,167 0.15% 833,561
2009-08-10 2009-08-06 14.940 58,132 +9,567 0.14% 868,492
2009-08-07 2009-08-05 13.440 48,565 -17,167 0.12% 652,714
2009-08-06 2009-08-04 12.900 65,732 -2,600 0.16% 847,943
2009-08-05 2009-08-03 12.360 68,332 +1,000 0.16% 844,584
2009-08-04 2009-07-31 11.880 67,332 +333 0.16% 799,904
2009-07-30 2009-07-28 11.820 66,999 -5,000 0.16% 791,928
2009-07-29 2009-07-27 11.340 71,999 +1,000 0.17% 816,469
2009-07-28 2009-07-24 11.100 70,999 +1,100 0.17% 788,089
2009-07-24 2009-07-22 11.580 69,899 -333 0.17% 809,430
2009-07-23 2009-07-21 12.060 70,232 -1,000 0.17% 846,998
2009-07-21 2009-07-17 11.160 71,232 -1,667 0.17% 794,949
2009-07-17 2009-07-15 11.160 72,899 -966 0.17% 813,553
2009-07-15 2009-07-13 10.380 73,865 +2,633 0.18% 766,719
2009-07-14 2009-07-10 10.560 71,232 +1,000 0.17% 752,210
2009-07-09 2009-07-07 11.340 70,232 +2,167 0.17% 796,431
2009-07-08 2009-07-06 11.220 68,065 +5,166 0.16% 763,689
2009-07-07 2009-07-03 10.800 62,899 +1,000 0.15% 679,309
2009-06-24 2009-06-22 11.100 61,899 -833 0.15% 687,079
2009-06-17 2009-06-15 11.400 62,732 +1,667 0.15% 715,145
2009-06-16 2009-06-12 11.940 61,065 -1,667 0.15% 729,116
2009-06-15 2009-06-11 12.300 62,732 +11,700 0.15% 771,604
2009-06-12 2009-06-10 11.940 51,032 -3,800 0.12% 609,322
2009-06-11 2009-06-09 11.640 54,832 +14,800 0.13% 638,244
2009-06-10 2009-06-08 12.660 40,032 +2,633 0.10% 506,805
2009-06-09 2009-06-05 13.260 37,399 +3,500 0.09% 495,911
2009-06-08 2009-06-04 13.140 33,899 -8,833 0.08% 445,433
2009-06-05 2009-06-03 12.780 42,732 -15,833 0.10% 546,115
2009-06-04 2009-06-02 10.740 58,565 -3,834 0.14% 628,988
2009-06-03 2009-06-01 10.740 62,399 +4,534 0.15% 670,165
2009-06-02 2009-05-29 10.860 57,865 +2,500 0.14% 628,414
2009-06-01 2009-05-27 10.620 55,365 +4,666 0.13% 587,976
2009-05-29 2009-05-26 10.440 50,699 +12,134 0.12% 529,298
2009-05-27 2009-05-25 10.920 38,565 +5,000 0.09% 421,130
2009-05-26 2009-05-22 10.620 33,565 +3,333 0.08% 356,460
2009-05-21 2009-05-19 10.260 30,232 -1,667 0.07% 310,180
2009-05-20 2009-05-18 9.900 31,899 -800 0.08% 315,800
2009-05-18 2009-05-14 8.940 32,699 -833 0.08% 292,329
2009-05-12 2009-05-08 9.300 33,532 -1,667 0.08% 311,848
2009-05-11 2009-05-07 9.120 35,199 +1,667 0.08% 321,015
2009-05-07 2009-05-05 8.700 33,532 +833 0.08% 291,728
2009-05-06 2009-05-04 8.400 32,699 -1,166 0.08% 274,672
2009-05-05 2009-04-30 7.860 33,865 +1,500 0.08% 266,179
2009-04-23 2009-04-21 8.520 32,365 +2,866 0.08% 275,750
2009-04-07 2009-04-03 9.180 29,499 -1,000 0.07% 270,801
2009-04-06 2009-04-02 8.580 30,499 +4,900 0.07% 261,681
2009-03-20 2009-03-18 8.760 25,599 -2,500 0.06% 224,247
2009-03-04 2009-03-02 9.360 28,099 +834 0.07% 263,007
2009-02-20 2009-02-18 9.840 27,265 -1,667 0.07% 268,288
2009-02-17 2009-02-13 9.960 28,932 -33 0.07% 288,163
2009-02-05 2009-02-03 9.780 28,965 +833 0.07% 283,278
2009-01-14 2009-01-12 9.600 28,132 -10,833 0.07% 270,067
2009-01-12 2009-01-08 11.100 38,965 +833 0.09% 432,511
2009-01-08 2009-01-06 11.040 38,132 -1,667 0.09% 420,977
2009-01-07 2009-01-05 11.340 39,799 +1,500 0.10% 451,321
2009-01-06 2009-01-02 11.820 38,299 -5,966 0.09% 452,694
2008-12-30 2008-12-24 9.600 44,265 +20,166 0.11% 424,944
2008-12-22 2008-12-18 7.440 24,099 -1,366 0.06% 179,297
2008-11-04 2008-10-31 6.600 25,465 +333 0.06% 168,069
2008-10-20 2008-10-16 8.880 25,132 -833 0.06% 223,172
2008-10-16 2008-10-14 9.600 25,965 +333 0.06% 249,264
2008-10-10 2008-10-08 10.320 25,632 -1,500 0.06% 264,522
2008-10-09 2008-10-06 10.920 27,132 +1,500 0.07% 296,281
2008-09-17 2008-09-12 12.900 25,632 -167 0.06% 330,653
2008-09-16 2008-09-11 13.860 25,799 +100 0.06% 357,574
2008-08-27 2008-08-25 16.200 25,699 -833 0.06% 416,324
2008-08-21 2008-08-19 15.900 26,532 -1,000 0.06% 421,859
2008-08-01 2008-07-30 17.700 27,532 -2,167 0.07% 487,316
2008-07-14 2008-07-10 16.800 29,699 +2,167 0.07% 498,943
2008-07-11 2008-07-09 17.100 27,532 -500 0.07% 470,797
2008-07-03 2008-06-30 18.000 28,032 -433 0.07% 504,576
2008-07-02 2008-06-27 17.700 28,465 -500 0.07% 503,830
2008-06-16 2008-06-12 17.700 28,965 -834 0.07% 512,680
2008-06-06 2008-06-04 20.400 29,799 -1,666 0.07% 607,900
2008-06-04 2008-06-02 21.000 31,465 -4,334 0.08% 660,765
2008-06-03 2008-05-30 20.700 35,799 -8,000 0.09% 741,039
2008-06-02 2008-05-29 22.200 43,799 +5,500 0.11% 972,338
2008-05-30 2008-05-28 21.900 38,299 +2,167 0.09% 838,748
2008-05-23 2008-05-21 19.800 36,132 +500 0.09% 715,414
2008-05-22 2008-05-20 19.800 35,632 +1,667 0.09% 705,514
2008-05-13 2008-05-08 18.900 33,965 -834 0.08% 641,938
2008-05-07 2008-05-05 19.800 34,799 +1,834 0.08% 689,020
2008-05-06 2008-05-02 19.200 32,965 +1,666 0.08% 632,928
2008-04-28 2008-04-24 16.500 31,299 +834 0.08% 516,433
2008-04-23 2008-04-21 17.100 30,465 -334 0.07% 520,951
2008-03-26 2008-03-20 15.000 30,799 -2,000 0.07% 461,985
2008-03-19 2008-03-17 15.600 32,799 -333 0.08% 511,664
2008-03-18 2008-03-14 16.800 33,132 +333 0.08% 556,618
2008-03-11 2008-03-07 16.500 32,799 -4,166 0.08% 541,183
2008-03-10 2008-03-06 17.700 36,965 +1,666 0.09% 654,280
2008-03-06 2008-03-04 18.300 35,299 -1,666 0.08% 645,972
2008-03-04 2008-02-29 18.300 36,965 -5,000 0.09% 676,459
2008-02-29 2008-02-27 18.900 41,965 +2,500 0.10% 793,138
2008-02-27 2008-02-25 18.000 39,465 +1,666 0.09% 710,370
2008-02-21 2008-02-19 19.500 37,799 +5,000 0.09% 737,080
2008-02-18 2008-02-14 18.000 32,799 +500 0.08% 590,382
2008-02-12 2008-02-06 18.300 32,299 -1,666 0.08% 591,072
2008-02-11 2008-02-04 18.900 33,965 -6,234 0.08% 641,938
2008-02-01 2008-01-30 17.700 40,199 +167 0.10% 711,522
2008-01-31 2008-01-29 18.000 40,032 +1,667 0.10% 720,576
2008-01-30 2008-01-28 18.300 38,365 -1,000 0.09% 702,079
2008-01-24 2008-01-22 17.700 39,365 +1,000 0.09% 696,760
2008-01-23 2008-01-21 20.400 38,365 -1,000 0.09% 782,646
2008-01-22 2008-01-18 21.600 39,365 +3,333 0.09% 850,284
2008-01-21 2008-01-17 20.100 36,032 +1,000 0.09% 724,243
2008-01-18 2008-01-16 18.900 35,032 -5,000 0.08% 662,105
2008-01-17 2008-01-15 19.500 40,032 +5,000 0.10% 780,624
2008-01-16 2008-01-14 21.600 35,032 -1,033 0.08% 756,691
2008-01-15 2008-01-11 24.600 36,065 +2,700 0.09% 887,199
2008-01-11 2008-01-09 27.000 33,365 -500 0.08% 900,855
2008-01-10 2008-01-08 25.800 33,865 -3,667 0.08% 873,717
2008-01-09 2008-01-07 29.400 37,532 -3,833 0.09% 1,103,441
2008-01-08 2008-01-04 30.600 41,365 +500 0.10% 1,265,769
2008-01-07 2008-01-03 29.700 40,865 -6,167 0.10% 1,213,690
2008-01-04 2008-01-02 30.600 47,032 +833 0.11% 1,439,179
2008-01-03 2007-12-31 30.600 46,199 +3,334 0.11% 1,413,689
2008-01-02 2007-12-27 30.000 42,865 -6,334 0.10% 1,285,950
2007-12-28 2007-12-24 31.800 49,199 +14,834 0.12% 1,564,528
2007-12-27 2007-12-20 31.800 34,365 -1,667 0.08% 1,092,807
2007-12-21 2007-12-19 28.800 36,032 +1,500 0.09% 1,037,722
2007-12-20 2007-12-18 29.700 34,532 -1,667 0.08% 1,025,600
2007-12-19 2007-12-17 30.000 36,199 -233 0.09% 1,085,970
2007-12-18 2007-12-14 30.600 36,432 +3,133 0.09% 1,114,819
2007-12-17 2007-12-13 31.200 33,299 -1,000 0.08% 1,038,929
2007-12-14 2007-12-12 32.400 34,299 +7,332 0.08% 1,111,288
2007-12-13 2007-12-11 28.800 26,967 -167 0.06% 776,650
2007-12-12 2007-12-10 30.600 27,134 +2,867 0.07% 830,300
2007-12-11 2007-12-07 21.300 24,267 +933 0.06% 516,887
2007-12-06 2007-12-04 23.100 23,334 -2,333 0.06% 539,015
2007-12-05 2007-12-03 24.900 25,667 +1,667 0.06% 639,108
2007-12-04 2007-11-30 23.700 24,000 -200 0.06% 568,800
2007-12-03 2007-11-29 23.700 24,200 +1,766 0.06% 573,540
2007-11-30 2007-11-28 16.800 22,434 -166 0.05% 376,891
2007-11-16 2007-11-14 18.300 22,600 -3,334 0.05% 413,580
2007-10-30 2007-10-26 18.300 25,934 -833 0.06% 474,592
2007-10-22 2007-10-17 18.900 26,767 -200 0.06% 505,896
2007-10-05 2007-10-03 20.400 26,967 -1,667 0.06% 550,127
2007-10-04 2007-10-02 21.000 28,634 +500 0.07% 601,314
2007-10-03 2007-09-28 21.900 28,134 -500 0.07% 616,135
2007-10-02 2007-09-27 20.400 28,634 +2,167 0.07% 584,134
2007-09-25 2007-09-21 19.200 26,467 -2,000 0.06% 508,166
2007-09-21 2007-09-19 19.200 28,467 +500 0.07% 546,566
2007-09-20 2007-09-18 19.500 27,967 -500 0.07% 545,356
2007-09-18 2007-09-14 17.100 28,467 -500 0.07% 486,786
2007-09-17 2007-09-13 17.400 28,967 +500 0.07% 504,026
2007-09-13 2007-09-11 18.600 28,467 +500 0.07% 529,486
2007-09-03 2007-08-30 18.000 27,967 -500 0.07% 503,406
2007-08-31 2007-08-29 17.400 28,467 -500 0.07% 495,326
2007-08-28 2007-08-24 18.900 28,967 +333 0.07% 547,476
2007-08-24 2007-08-22 18.600 28,634 +234 0.07% 532,592
2007-08-21 2007-08-17 19.500 28,400 -867 0.07% 553,800
2007-08-20 2007-08-16 20.700 29,267 -1,167 0.07% 605,827
2007-08-17 2007-08-15 21.600 30,434 -1,166 0.07% 657,374
2007-08-14 2007-08-10 22.200 31,600 -334 0.08% 701,520
2007-08-08 2007-08-06 21.300 31,934 +200 0.08% 680,194
2007-08-03 2007-08-01 22.200 31,734 -1,833 0.08% 704,495
2007-08-02 2007-07-31 23.100 33,567 -667 0.08% 775,398
2007-08-01 2007-07-30 22.500 34,234 +834 0.08% 770,265
2007-07-30 2007-07-26 23.100 33,400 +666 0.08% 771,540
2007-07-26 2007-07-24 23.700 32,734 +834 0.08% 775,796
2007-07-23 2007-07-19 23.700 31,900 -334 0.08% 756,030
2007-07-20 2007-07-18 23.700 32,234 +100 0.08% 763,946
2007-07-16 2007-07-12 24.300 32,134 +5,167 0.08% 780,856
2007-07-13 2007-07-11 26.100 26,967 +500 0.06% 703,839
2007-07-06 2007-07-04 27.000 26,467 -1,667 0.06% 714,609
2007-07-05 2007-07-03 26.400 28,134 +434 0.07% 742,738
2007-07-04 2007-06-29 26.100 27,700 +1,333 0.07% 722,970
2007-07-03 2007-06-28 28.500 26,367 -167 0.06% 751,459
2007-06-29 2007-06-27 30.000 26,534 +1,667 0.06% 796,020
2007-06-28 2007-06-26 30.600 24,867 +2,833 0.06% 760,930
2007-06-27 2007-06-25 27.600 22,034 +334 0.05% 608,138
2007-06-26 2007-06-22 26.400 21,700 0.05% 572,880

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top