History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 28,300 | +0 | 0.01% | 59,147 |
| 2025-10-13 | 2025-10-09 | 1.910 | 28,300 | +0 | 0.01% | 54,053 |
| 2025-10-10 | 2025-10-08 | 2.460 | 28,300 | +0 | 0.01% | 69,618 |
| 2025-10-09 | 2025-10-06 | 2.930 | 28,300 | +0 | 0.01% | 82,919 |
| 2025-10-08 | 2025-10-03 | 2.930 | 28,300 | +0 | 0.01% | 82,919 |
| 2025-10-06 | 2025-10-02 | 2.950 | 28,300 | +0 | 0.01% | 83,485 |
| 2025-10-03 | 2025-09-30 | 2.950 | 28,300 | +0 | 0.01% | 83,485 |
| 2025-10-02 | 2025-09-29 | 2.920 | 28,300 | +0 | 0.01% | 82,636 |
| 2025-09-30 | 2025-09-26 | 2.700 | 28,300 | +0 | 0.01% | 76,410 |
| 2025-09-29 | 2025-09-25 | 2.600 | 28,300 | +0 | 0.01% | 73,580 |
| 2025-09-26 | 2025-09-24 | 2.840 | 28,300 | +0 | 0.01% | 80,372 |
| 2025-09-25 | 2025-09-23 | 2.850 | 28,300 | +0 | 0.01% | 80,655 |
| 2025-09-24 | 2025-09-22 | 2.910 | 28,300 | +0 | 0.01% | 82,353 |
| 2025-09-23 | 2025-09-19 | 2.440 | 28,300 | +0 | 0.01% | 69,052 |
| 2025-09-22 | 2025-09-18 | 2.070 | 28,300 | +0 | 0.01% | 58,581 |
| 2025-09-19 | 2025-09-17 | 1.970 | 28,300 | +0 | 0.01% | 55,751 |
| 2025-09-18 | 2025-09-16 | 1.850 | 28,300 | +0 | 0.01% | 52,355 |
| 2025-09-17 | 2025-09-15 | 1.420 | 28,300 | +0 | 0.01% | 40,186 |
| 2025-09-16 | 2025-09-12 | 1.470 | 28,300 | +0 | 0.01% | 41,601 |
| 2025-09-15 | 2025-09-11 | 0.900 | 28,300 | +0 | 0.01% | 25,470 |
| 2025-09-12 | 2025-09-10 | 0.790 | 28,300 | +0 | 0.01% | 22,357 |
| 2025-09-11 | 2025-09-09 | 0.790 | 28,300 | +0 | 0.01% | 22,357 |
| 2025-09-10 | 2025-09-08 | 0.790 | 28,300 | +0 | 0.01% | 22,357 |
| 2025-09-09 | 2025-09-05 | 0.820 | 28,300 | +0 | 0.01% | 23,206 |
| 2025-09-08 | 2025-09-04 | 0.850 | 28,300 | +0 | 0.01% | 24,055 |
| 2025-09-05 | 2025-09-03 | 0.830 | 28,300 | +0 | 0.01% | 23,489 |
| 2025-09-04 | 2025-09-02 | 0.840 | 28,300 | +0 | 0.01% | 23,772 |
| 2025-09-03 | 2025-09-01 | 0.870 | 28,300 | +0 | 0.01% | 24,621 |
| 2025-09-02 | 2025-08-29 | 0.850 | 28,300 | +0 | 0.01% | 24,055 |
| 2025-09-01 | 2025-08-28 | 0.910 | 28,300 | +0 | 0.01% | 25,753 |
| 2025-08-29 | 2025-08-27 | 0.940 | 28,300 | +0 | 0.01% | 26,602 |
| 2025-08-28 | 2025-08-26 | 0.940 | 28,300 | +0 | 0.01% | 26,602 |
| 2025-08-27 | 2025-08-25 | 0.900 | 28,300 | +0 | 0.01% | 25,470 |
| 2025-08-26 | 2025-08-22 | 1.000 | 28,300 | +0 | 0.01% | 28,300 |
| 2025-08-25 | 2025-08-21 | 1.040 | 28,300 | +0 | 0.01% | 29,432 |
| 2025-08-22 | 2025-08-20 | 1.060 | 28,300 | +0 | 0.01% | 29,998 |
| 2025-08-21 | 2025-08-19 | 1.060 | 28,300 | +0 | 0.01% | 29,998 |
| 2025-08-20 | 2025-08-18 | 1.020 | 28,300 | +0 | 0.01% | 28,866 |
| 2025-08-19 | 2025-08-15 | 1.060 | 28,300 | +0 | 0.01% | 29,998 |
| 2025-08-18 | 2025-08-14 | 1.260 | 28,300 | +0 | 0.01% | 35,658 |
| 2025-08-15 | 2025-08-13 | 1.280 | 28,300 | +0 | 0.01% | 36,224 |
| 2025-08-14 | 2025-08-12 | 1.300 | 28,300 | +0 | 0.01% | 36,790 |
| 2025-08-13 | 2025-08-11 | 1.420 | 28,300 | +0 | 0.01% | 40,186 |
| 2025-08-12 | 2025-08-08 | 1.420 | 28,300 | +0 | 0.01% | 40,186 |
| 2025-08-11 | 2025-08-07 | 1.420 | 28,300 | +0 | 0.01% | 40,186 |
| 2025-08-08 | 2025-08-06 | 1.420 | 28,300 | +0 | 0.01% | 40,186 |
| 2025-08-07 | 2025-08-05 | 1.420 | 28,300 | +0 | 0.01% | 40,186 |
| 2025-08-06 | 2025-08-04 | 1.420 | 28,300 | +0 | 0.01% | 40,186 |
| 2025-08-05 | 2025-08-01 | 1.430 | 28,300 | +0 | 0.01% | 40,469 |
| 2025-08-04 | 2025-07-31 | 1.430 | 28,300 | +0 | 0.01% | 40,469 |
| 2025-08-01 | 2025-07-30 | 1.400 | 28,300 | +0 | 0.01% | 39,620 |
| 2025-07-31 | 2025-07-29 | 1.430 | 28,300 | +0 | 0.01% | 40,469 |
| 2025-07-30 | 2025-07-28 | 1.370 | 28,300 | +0 | 0.01% | 38,771 |
| 2025-07-29 | 2025-07-25 | 1.350 | 28,300 | +0 | 0.01% | 38,205 |
| 2025-07-28 | 2025-07-24 | 1.360 | 28,300 | +0 | 0.01% | 38,488 |
| 2025-07-25 | 2025-07-23 | 1.450 | 28,300 | +0 | 0.01% | 41,035 |
| 2025-07-24 | 2025-07-22 | 1.450 | 28,300 | +0 | 0.01% | 41,035 |
| 2025-07-23 | 2025-07-21 | 1.450 | 28,300 | +0 | 0.01% | 41,035 |
| 2025-07-22 | 2025-07-18 | 1.400 | 28,300 | +0 | 0.01% | 39,620 |
| 2025-07-21 | 2025-07-17 | 1.440 | 28,300 | +0 | 0.01% | 40,752 |
| 2025-07-18 | 2025-07-16 | 1.450 | 28,300 | +0 | 0.01% | 41,035 |
| 2025-07-17 | 2025-07-15 | 1.450 | 28,300 | +0 | 0.01% | 41,035 |
| 2025-07-16 | 2025-07-14 | 1.500 | 28,300 | +0 | 0.01% | 42,450 |
| 2025-07-15 | 2025-07-11 | 1.650 | 28,300 | +0 | 0.01% | 46,695 |
| 2025-07-14 | 2025-07-10 | 1.800 | 28,300 | +0 | 0.01% | 50,940 |
| 2025-07-11 | 2025-07-09 | 1.800 | 28,300 | +0 | 0.01% | 50,940 |
| 2025-07-10 | 2025-07-08 | 1.830 | 28,300 | +0 | 0.01% | 51,789 |
| 2025-07-09 | 2025-07-07 | 1.840 | 28,300 | +0 | 0.01% | 52,072 |
| 2025-07-08 | 2025-07-04 | 1.840 | 28,300 | +0 | 0.01% | 52,072 |
| 2025-07-07 | 2025-07-03 | 1.810 | 28,300 | +0 | 0.01% | 51,223 |
| 2025-07-04 | 2025-07-02 | 1.780 | 28,300 | +0 | 0.01% | 50,374 |
| 2025-07-03 | 2025-06-30 | 1.780 | 28,300 | +0 | 0.01% | 50,374 |
| 2025-07-02 | 2025-06-27 | 1.800 | 28,300 | +0 | 0.01% | 50,940 |
| 2025-06-30 | 2025-06-26 | 1.800 | 28,300 | +0 | 0.01% | 50,940 |
| 2025-06-27 | 2025-06-25 | 1.800 | 28,300 | +0 | 0.01% | 50,940 |
| 2025-06-26 | 2025-06-24 | 1.800 | 28,300 | +0 | 0.01% | 50,940 |
| 2025-06-25 | 2025-06-23 | 1.800 | 28,300 | +0 | 0.01% | 50,940 |
| 2025-06-24 | 2025-06-20 | 1.800 | 28,300 | +0 | 0.01% | 50,940 |
| 2025-06-23 | 2025-06-19 | 1.860 | 28,300 | +0 | 0.01% | 52,638 |
| 2025-06-20 | 2025-06-18 | 1.860 | 28,300 | +0 | 0.01% | 52,638 |
| 2025-06-19 | 2025-06-17 | 1.860 | 28,300 | +0 | 0.01% | 52,638 |
| 2025-06-18 | 2025-06-16 | 1.860 | 28,300 | +0 | 0.01% | 52,638 |
| 2025-06-17 | 2025-06-13 | 1.850 | 28,300 | +0 | 0.01% | 52,355 |
| 2025-06-16 | 2025-06-12 | 2.190 | 28,300 | +0 | 0.01% | 61,977 |
| 2025-06-13 | 2025-06-11 | 2.190 | 28,300 | +0 | 0.01% | 61,977 |
| 2025-06-12 | 2025-06-10 | 2.100 | 28,300 | +0 | 0.01% | 59,430 |
| 2025-06-11 | 2025-06-09 | 2.190 | 28,300 | +0 | 0.01% | 61,977 |
| 2025-06-10 | 2025-06-06 | 2.300 | 28,300 | +0 | 0.01% | 65,090 |
| 2025-06-09 | 2025-06-05 | 1.700 | 28,300 | +0 | 0.01% | 48,110 |
| 2025-06-06 | 2025-06-04 | 1.700 | 28,300 | +0 | 0.01% | 48,110 |
| 2025-06-05 | 2025-06-03 | 1.700 | 28,300 | +0 | 0.01% | 48,110 |
| 2025-06-04 | 2025-06-02 | 1.730 | 28,300 | +0 | 0.01% | 48,959 |
| 2025-06-03 | 2025-05-30 | 1.730 | 28,300 | +0 | 0.01% | 48,959 |
| 2025-06-02 | 2025-05-29 | 1.700 | 28,300 | +0 | 0.01% | 48,110 |
| 2025-05-30 | 2025-05-28 | 1.700 | 28,300 | +0 | 0.01% | 48,110 |
| 2025-05-29 | 2025-05-27 | 1.700 | 28,300 | +0 | 0.01% | 48,110 |
| 2025-05-28 | 2025-05-26 | 1.700 | 28,300 | +0 | 0.01% | 48,110 |
| 2025-05-27 | 2025-05-23 | 1.800 | 28,300 | +0 | 0.01% | 50,940 |
| 2025-05-26 | 2025-05-22 | 1.800 | 28,300 | +0 | 0.01% | 50,940 |
| 2025-05-23 | 2025-05-21 | 1.800 | 28,300 | +0 | 0.01% | 50,940 |
| 2025-05-22 | 2025-05-20 | 1.800 | 28,300 | +0 | 0.01% | 50,940 |
| 2025-05-21 | 2025-05-19 | 1.800 | 28,300 | +0 | 0.01% | 50,940 |
| 2025-05-20 | 2025-05-16 | 1.800 | 28,300 | +0 | 0.01% | 50,940 |
| 2025-05-19 | 2025-05-15 | 1.800 | 28,300 | +0 | 0.01% | 50,940 |
| 2025-05-16 | 2025-05-14 | 1.860 | 28,300 | +0 | 0.01% | 52,638 |
| 2025-05-15 | 2025-05-13 | 1.850 | 28,300 | +0 | 0.01% | 52,355 |
| 2025-05-14 | 2025-05-12 | 1.950 | 28,300 | +0 | 0.01% | 55,185 |
| 2025-05-13 | 2025-05-09 | 1.950 | 28,300 | +0 | 0.01% | 55,185 |
| 2025-05-12 | 2025-05-08 | 1.950 | 28,300 | +0 | 0.01% | 55,185 |
| 2025-05-09 | 2025-05-07 | 2.010 | 28,300 | +0 | 0.01% | 56,883 |
| 2025-05-08 | 2025-05-06 | 2.110 | 28,300 | +0 | 0.01% | 59,713 |
| 2025-05-07 | 2025-05-02 | 1.830 | 28,300 | +0 | 0.01% | 51,789 |
| 2025-05-06 | 2025-04-30 | 2.040 | 28,300 | +0 | 0.01% | 57,732 |
| 2025-05-02 | 2025-04-29 | 2.150 | 28,300 | +0 | 0.01% | 60,845 |
| 2025-04-30 | 2025-04-28 | 2.000 | 28,300 | +0 | 0.01% | 56,600 |
| 2025-04-29 | 2025-04-25 | 2.000 | 28,300 | +0 | 0.01% | 56,600 |
| 2025-04-28 | 2025-04-24 | 1.990 | 28,300 | +0 | 0.01% | 56,317 |
| 2025-04-25 | 2025-04-23 | 1.990 | 28,300 | +0 | 0.01% | 56,317 |
| 2025-04-24 | 2025-04-22 | 1.900 | 28,300 | +0 | 0.01% | 53,770 |
| 2025-04-23 | 2025-04-17 | 1.900 | 28,300 | +0 | 0.01% | 53,770 |
| 2025-04-22 | 2025-04-16 | 2.260 | 28,300 | +0 | 0.01% | 63,958 |
| 2025-04-17 | 2025-04-15 | 2.260 | 28,300 | +0 | 0.01% | 63,958 |
| 2025-04-16 | 2025-04-14 | 2.260 | 28,300 | +0 | 0.01% | 63,958 |
| 2025-04-15 | 2025-04-11 | 2.280 | 28,300 | +0 | 0.01% | 64,524 |
| 2025-04-14 | 2025-04-10 | 2.280 | 28,300 | +0 | 0.01% | 64,524 |
| 2025-04-11 | 2025-04-09 | 2.250 | 28,300 | +0 | 0.01% | 63,675 |
| 2025-04-10 | 2025-04-08 | 2.250 | 28,300 | +0 | 0.01% | 63,675 |
| 2025-04-09 | 2025-04-07 | 2.440 | 28,300 | +0 | 0.01% | 69,052 |
| 2025-04-08 | 2025-04-03 | 2.650 | 28,300 | +0 | 0.01% | 74,995 |
| 2025-04-07 | 2025-04-02 | 2.580 | 28,300 | +0 | 0.01% | 73,014 |
| 2025-04-03 | 2025-04-01 | 2.580 | 28,300 | +0 | 0.01% | 73,014 |
| 2025-04-02 | 2025-03-31 | 2.450 | 28,300 | +0 | 0.01% | 69,335 |
| 2025-04-01 | 2025-03-28 | 2.450 | 28,300 | +0 | 0.01% | 69,335 |
| 2025-03-31 | 2025-03-27 | 2.440 | 28,300 | +0 | 0.01% | 69,052 |
| 2025-03-28 | 2025-03-26 | 2.250 | 28,300 | +0 | 0.01% | 63,675 |
| 2025-03-27 | 2025-03-25 | 2.520 | 28,300 | +0 | 0.01% | 71,316 |
| 2025-03-26 | 2025-03-24 | 2.520 | 28,300 | +0 | 0.01% | 71,316 |
| 2025-03-25 | 2025-03-21 | 2.550 | 28,300 | +0 | 0.01% | 72,165 |
| 2025-03-24 | 2025-03-20 | 2.350 | 28,300 | +0 | 0.01% | 66,505 |
| 2025-03-21 | 2025-03-19 | 2.000 | 28,300 | +0 | 0.01% | 56,600 |
| 2025-03-20 | 2025-03-18 | 1.860 | 28,300 | +0 | 0.01% | 52,638 |
| 2025-03-19 | 2025-03-17 | 1.810 | 28,300 | +0 | 0.01% | 51,223 |
| 2025-03-18 | 2025-03-14 | 1.510 | 28,300 | +0 | 0.01% | 42,733 |
| 2025-03-17 | 2025-03-13 | 1.400 | 28,300 | +0 | 0.01% | 39,620 |
| 2025-03-14 | 2025-03-12 | 1.000 | 28,300 | +0 | 0.01% | 28,300 |
| 2025-03-13 | 2025-03-11 | 0.960 | 28,300 | +0 | 0.01% | 27,168 |
| 2025-03-12 | 2025-03-10 | 0.930 | 28,300 | +0 | 0.07% | 26,319 |
| 2025-03-11 | 2025-03-07 | 0.930 | 28,300 | +0 | 0.07% | 26,319 |
| 2025-03-10 | 2025-03-06 | 0.960 | 28,300 | +0 | 0.07% | 27,168 |
| 2025-03-07 | 2025-03-05 | 0.940 | 28,300 | +0 | 0.07% | 26,602 |
| 2025-03-06 | 2025-03-04 | 0.910 | 28,300 | +0 | 0.07% | 25,753 |
| 2025-03-05 | 2025-03-03 | 0.870 | 28,300 | +0 | 0.07% | 24,621 |
| 2025-03-04 | 2025-02-28 | 0.870 | 28,300 | +0 | 0.07% | 24,621 |
| 2025-03-03 | 2025-02-27 | 0.950 | 28,300 | +0 | 0.07% | 26,885 |
| 2025-02-28 | 2025-02-26 | 0.950 | 28,300 | +0 | 0.07% | 26,885 |
| 2025-02-27 | 2025-02-25 | 1.050 | 28,300 | +0 | 0.07% | 29,715 |
| 2025-02-26 | 2025-02-24 | 1.100 | 28,300 | +0 | 0.07% | 31,130 |
| 2025-02-25 | 2025-02-21 | 1.150 | 28,300 | +0 | 0.07% | 32,545 |
| 2025-02-24 | 2025-02-20 | 1.190 | 28,300 | +0 | 0.07% | 33,677 |
| 2024-12-10 | 2024-12-06 | 1.500 | 28,300 | -500 | 0.07% | 42,450 |
| 2024-11-06 | 2024-11-04 | 2.280 | 28,800 | +11,333 | 0.07% | 65,664 |
| 2020-09-10 | 2020-09-08 | 1.560 | 17,467 | -2,000 | 0.04% | 27,249 |
| 2018-09-12 | 2018-09-10 | 8.040 | 19,467 | +1,000 | 0.04% | 156,515 |
| 2018-09-10 | 2018-09-06 | 7.620 | 18,467 | +1,000 | 0.04% | 140,719 |
| 2018-08-28 | 2018-08-24 | 7.380 | 17,467 | -1,666 | 0.04% | 128,906 |
| 2018-08-22 | 2018-08-20 | 7.560 | 19,133 | -1,667 | 0.04% | 144,645 |
| 2018-08-17 | 2018-08-15 | 7.380 | 20,800 | +1,667 | 0.05% | 153,504 |
| 2018-08-15 | 2018-08-13 | 9.180 | 19,133 | -4,167 | 0.04% | 175,641 |
| 2018-08-14 | 2018-08-10 | 9.420 | 23,300 | +5,833 | 0.05% | 219,486 |
| 2018-06-13 | 2018-06-11 | 9.360 | 17,467 | -3,966 | 0.04% | 163,491 |
| 2017-08-25 | 2017-08-22 | 14.820 | 21,433 | -1,034 | 0.05% | 317,637 |
| 2017-08-24 | 2017-08-21 | 14.820 | 22,467 | -1,366 | 0.05% | 332,961 |
| 2017-06-30 | 2017-06-28 | 12.600 | 23,833 | -6,634 | 0.05% | 300,296 |
| 2017-06-26 | 2017-06-22 | 13.740 | 30,467 | +100 | 0.07% | 418,617 |
| 2017-06-23 | 2017-06-21 | 13.800 | 30,367 | +500 | 0.07% | 419,065 |
| 2017-06-22 | 2017-06-20 | 14.100 | 29,867 | +267 | 0.07% | 421,125 |
| 2017-06-19 | 2017-06-15 | 14.580 | 29,600 | -100 | 0.07% | 431,568 |
| 2017-06-15 | 2017-06-13 | 14.400 | 29,700 | +67 | 0.07% | 427,680 |
| 2017-06-13 | 2017-06-09 | 14.400 | 29,633 | -34 | 0.07% | 426,715 |
| 2017-06-12 | 2017-06-08 | 14.580 | 29,667 | +167 | 0.07% | 432,545 |
| 2017-06-08 | 2017-06-06 | 14.340 | 29,500 | +233 | 0.07% | 423,030 |
| 2017-06-07 | 2017-06-05 | 14.700 | 29,267 | +667 | 0.07% | 430,225 |
| 2017-06-06 | 2017-06-02 | 14.700 | 28,600 | +1,667 | 0.07% | 420,420 |
| 2017-06-05 | 2017-06-01 | 15.000 | 26,933 | -9,534 | 0.06% | 403,995 |
| 2017-06-01 | 2017-05-29 | 15.000 | 36,467 | +100 | 0.08% | 547,005 |
| 2017-05-31 | 2017-05-26 | 15.000 | 36,367 | +100 | 0.08% | 545,505 |
| 2017-05-26 | 2017-05-24 | 14.940 | 36,267 | +334 | 0.08% | 541,829 |
| 2017-05-24 | 2017-05-22 | 14.760 | 35,933 | +200 | 0.08% | 530,371 |
| 2017-05-19 | 2017-05-17 | 14.700 | 35,733 | +100 | 0.08% | 525,275 |
| 2017-05-18 | 2017-05-16 | 14.340 | 35,633 | +166 | 0.08% | 510,977 |
| 2017-05-12 | 2017-05-10 | 14.940 | 35,467 | +134 | 0.08% | 529,877 |
| 2017-05-05 | 2017-05-02 | 15.300 | 35,333 | +33 | 0.08% | 540,595 |
| 2017-04-27 | 2017-04-25 | 15.000 | 35,300 | +133 | 0.08% | 529,500 |
| 2017-04-25 | 2017-04-21 | 15.600 | 35,167 | +467 | 0.08% | 548,605 |
| 2017-04-24 | 2017-04-20 | 15.600 | 34,700 | +633 | 0.08% | 541,320 |
| 2017-04-21 | 2017-04-19 | 16.200 | 34,067 | -2,233 | 0.08% | 551,885 |
| 2017-04-20 | 2017-04-18 | 16.200 | 36,300 | -2,333 | 0.08% | 588,060 |
| 2017-04-19 | 2017-04-13 | 16.200 | 38,633 | +100 | 0.09% | 625,855 |
| 2017-04-18 | 2017-04-12 | 15.600 | 38,533 | +33 | 0.09% | 601,115 |
| 2017-04-13 | 2017-04-11 | 15.600 | 38,500 | +33 | 0.09% | 600,600 |
| 2017-04-12 | 2017-04-10 | 16.200 | 38,467 | +34 | 0.09% | 623,165 |
| 2017-04-07 | 2017-04-05 | 15.600 | 38,433 | +6,466 | 0.09% | 599,555 |
| 2017-03-31 | 2017-03-29 | 15.900 | 31,967 | +134 | 0.07% | 508,275 |
| 2017-03-30 | 2017-03-28 | 16.500 | 31,833 | +100 | 0.07% | 525,244 |
| 2017-03-29 | 2017-03-27 | 16.500 | 31,733 | +166 | 0.07% | 523,594 |
| 2017-03-28 | 2017-03-24 | 16.800 | 31,567 | +167 | 0.07% | 530,326 |
| 2017-03-27 | 2017-03-23 | 16.500 | 31,400 | -4,833 | 0.07% | 518,100 |
| 2017-03-24 | 2017-03-22 | 16.800 | 36,233 | +100 | 0.08% | 608,714 |
| 2017-03-23 | 2017-03-21 | 16.800 | 36,133 | +166 | 0.08% | 607,034 |
| 2017-03-22 | 2017-03-20 | 16.500 | 35,967 | +167 | 0.08% | 593,455 |
| 2017-03-21 | 2017-03-17 | 16.500 | 35,800 | +3,700 | 0.08% | 590,700 |
| 2017-03-20 | 2017-03-16 | 16.500 | 32,100 | +2,367 | 0.07% | 529,650 |
| 2017-03-17 | 2017-03-15 | 15.600 | 29,733 | -800 | 0.07% | 463,835 |
| 2017-03-16 | 2017-03-14 | 15.900 | 30,533 | -1,067 | 0.07% | 485,475 |
| 2017-03-15 | 2017-03-13 | 16.800 | 31,600 | -1,033 | 0.07% | 530,880 |
| 2017-03-10 | 2017-03-08 | 16.800 | 32,633 | -1,000 | 0.08% | 548,234 |
| 2017-03-09 | 2017-03-07 | 16.500 | 33,633 | -1,634 | 0.08% | 554,944 |
| 2017-03-08 | 2017-03-06 | 16.500 | 35,267 | +34 | 0.08% | 581,905 |
| 2017-03-07 | 2017-03-03 | 14.220 | 35,233 | +133 | 0.08% | 501,013 |
| 2017-03-06 | 2017-03-02 | 14.280 | 35,100 | +67 | 0.08% | 501,228 |
| 2017-03-03 | 2017-03-01 | 14.280 | 35,033 | +100 | 0.08% | 500,271 |
| 2017-02-17 | 2017-02-15 | 15.000 | 34,933 | -1,000 | 0.08% | 523,995 |
| 2017-02-16 | 2017-02-14 | 14.640 | 35,933 | +333 | 0.08% | 526,059 |
| 2017-02-15 | 2017-02-13 | 15.000 | 35,600 | +200 | 0.08% | 534,000 |
| 2017-02-14 | 2017-02-10 | 14.700 | 35,400 | +267 | 0.08% | 520,380 |
| 2017-02-09 | 2017-02-07 | 14.640 | 35,133 | +133 | 0.08% | 514,347 |
| 2017-02-08 | 2017-02-06 | 14.580 | 35,000 | +1,000 | 0.08% | 510,300 |
| 2017-02-01 | 2017-01-25 | 14.880 | 34,000 | +100 | 0.08% | 505,920 |
| 2017-01-26 | 2017-01-24 | 14.880 | 33,900 | +333 | 0.08% | 504,432 |
| 2017-01-25 | 2017-01-23 | 15.000 | 33,567 | +434 | 0.08% | 503,505 |
| 2017-01-18 | 2017-01-16 | 14.760 | 33,133 | +500 | 0.08% | 489,043 |
| 2017-01-12 | 2017-01-10 | 15.000 | 32,633 | -1,667 | 0.08% | 489,495 |
| 2017-01-06 | 2017-01-04 | 14.940 | 34,300 | +167 | 0.08% | 512,442 |
| 2016-12-28 | 2016-12-22 | 14.940 | 34,133 | -1,667 | 0.08% | 509,947 |
| 2016-12-22 | 2016-12-20 | 15.600 | 35,800 | +333 | 0.08% | 558,480 |
| 2016-12-21 | 2016-12-19 | 15.600 | 35,467 | +334 | 0.08% | 553,285 |
| 2016-12-19 | 2016-12-15 | 15.600 | 35,133 | +566 | 0.08% | 548,075 |
| 2016-12-14 | 2016-12-12 | 15.900 | 34,567 | +100 | 0.08% | 549,615 |
| 2016-12-12 | 2016-12-08 | 16.200 | 34,467 | +167 | 0.08% | 558,365 |
| 2016-12-09 | 2016-12-07 | 15.900 | 34,300 | +167 | 0.08% | 545,370 |
| 2016-12-07 | 2016-12-05 | 16.200 | 34,133 | +1,500 | 0.08% | 552,955 |
| 2016-12-05 | 2016-12-01 | 16.200 | 32,633 | +833 | 0.08% | 528,655 |
| 2016-12-02 | 2016-11-30 | 15.900 | 31,800 | +600 | 0.07% | 505,620 |
| 2016-11-29 | 2016-11-25 | 16.200 | 31,200 | -600 | 0.07% | 505,440 |
| 2016-11-25 | 2016-11-23 | 15.900 | 31,800 | +767 | 0.07% | 505,620 |
| 2016-11-24 | 2016-11-22 | 16.200 | 31,033 | +66 | 0.07% | 502,735 |
| 2016-11-22 | 2016-11-18 | 15.900 | 30,967 | +267 | 0.07% | 492,375 |
| 2016-11-18 | 2016-11-16 | 15.900 | 30,700 | +167 | 0.07% | 488,130 |
| 2016-11-17 | 2016-11-15 | 16.200 | 30,533 | +2,500 | 0.07% | 494,635 |
| 2016-11-16 | 2016-11-14 | 17.700 | 28,033 | -5,167 | 0.06% | 496,184 |
| 2016-11-15 | 2016-11-11 | 16.800 | 33,200 | -1,467 | 0.08% | 557,760 |
| 2016-11-14 | 2016-11-10 | 16.800 | 34,667 | -200 | 0.08% | 582,406 |
| 2016-11-11 | 2016-11-09 | 16.800 | 34,867 | +1,667 | 0.08% | 585,766 |
| 2016-11-10 | 2016-11-08 | 17.100 | 33,200 | -2,167 | 0.08% | 567,720 |
| 2016-11-08 | 2016-11-04 | 17.100 | 35,367 | +500 | 0.08% | 604,776 |
| 2016-11-07 | 2016-11-03 | 17.400 | 34,867 | +134 | 0.08% | 606,686 |
| 2016-11-03 | 2016-11-01 | 18.000 | 34,733 | +333 | 0.08% | 625,194 |
| 2016-11-01 | 2016-10-28 | 16.200 | 34,400 | +167 | 0.08% | 557,280 |
| 2016-10-28 | 2016-10-26 | 16.500 | 34,233 | +2,200 | 0.08% | 564,844 |
| 2016-10-27 | 2016-10-25 | 16.500 | 32,033 | +1,400 | 0.07% | 528,544 |
| 2016-10-26 | 2016-10-24 | 16.800 | 30,633 | +33 | 0.07% | 514,634 |
| 2016-10-25 | 2016-10-20 | 16.200 | 30,600 | +1,100 | 0.07% | 495,720 |
| 2016-10-19 | 2016-10-17 | 18.000 | 29,500 | -2,167 | 0.07% | 531,000 |
| 2016-10-17 | 2016-10-13 | 17.100 | 31,667 | +100 | 0.07% | 541,506 |
| 2016-10-14 | 2016-10-12 | 16.800 | 31,567 | +167 | 0.07% | 530,326 |
| 2016-10-12 | 2016-10-07 | 16.500 | 31,400 | +100 | 0.07% | 518,100 |
| 2016-10-07 | 2016-10-05 | 16.800 | 31,300 | +1,833 | 0.07% | 525,840 |
| 2016-09-28 | 2016-09-26 | 16.200 | 29,467 | +167 | 0.07% | 477,365 |
| 2016-09-26 | 2016-09-22 | 16.200 | 29,300 | +167 | 0.07% | 474,660 |
| 2016-09-23 | 2016-09-21 | 15.900 | 29,133 | +833 | 0.07% | 463,215 |
| 2016-09-22 | 2016-09-20 | 15.900 | 28,300 | +500 | 0.07% | 449,970 |
| 2016-09-21 | 2016-09-19 | 16.200 | 27,800 | +500 | 0.06% | 450,360 |
| 2016-09-13 | 2016-09-09 | 17.400 | 27,300 | +1,667 | 0.06% | 475,020 |
| 2016-09-06 | 2016-09-02 | 16.800 | 25,633 | +800 | 0.06% | 430,634 |
| 2016-09-05 | 2016-09-01 | 17.100 | 24,833 | +66 | 0.06% | 424,644 |
| 2016-09-02 | 2016-08-31 | 16.800 | 24,767 | +367 | 0.06% | 416,086 |
| 2016-08-19 | 2016-08-17 | 17.700 | 24,400 | +433 | 0.06% | 431,880 |
| 2016-08-16 | 2016-08-12 | 18.000 | 23,967 | +300 | 0.06% | 431,406 |
| 2016-08-15 | 2016-08-11 | 18.600 | 23,667 | +867 | 0.05% | 440,206 |
| 2016-08-12 | 2016-08-10 | 18.000 | 22,800 | +333 | 0.05% | 410,400 |
| 2016-08-11 | 2016-08-09 | 18.300 | 22,467 | +1,634 | 0.05% | 411,146 |
| 2016-08-10 | 2016-08-08 | 18.600 | 20,833 | +400 | 0.05% | 387,494 |
| 2016-08-09 | 2016-08-05 | 19.800 | 20,433 | +466 | 0.05% | 404,573 |
| 2016-08-08 | 2016-08-04 | 19.200 | 19,967 | +1,000 | 0.05% | 383,366 |
| 2016-08-05 | 2016-08-03 | 19.800 | 18,967 | +1,000 | 0.04% | 375,547 |
| 2016-08-04 | 2016-08-01 | 20.400 | 17,967 | -833 | 0.04% | 366,527 |
| 2016-08-01 | 2016-07-28 | 22.200 | 18,800 | +500 | 0.04% | 417,360 |
| 2016-07-29 | 2016-07-27 | 20.100 | 18,300 | -1,733 | 0.04% | 367,830 |
| 2016-07-28 | 2016-07-26 | 19.200 | 20,033 | +66 | 0.05% | 384,634 |
| 2016-07-21 | 2016-07-19 | 18.600 | 19,967 | +500 | 0.05% | 371,386 |
| 2016-07-20 | 2016-07-18 | 18.600 | 19,467 | +2,000 | 0.04% | 362,086 |
| 2015-10-26 | 2015-10-22 | 26.400 | 17,467 | -4,000 | 0.04% | 461,129 |
| 2015-10-15 | 2015-10-13 | 19.200 | 21,467 | +2,334 | 0.05% | 412,166 |
| 2015-08-03 | 2015-07-30 | 24.000 | 19,133 | -367 | 0.04% | 459,192 |
| 2015-07-29 | 2015-07-27 | 24.000 | 19,500 | +133 | 0.05% | 468,000 |
| 2015-07-27 | 2015-07-23 | 27.300 | 19,367 | +234 | 0.04% | 528,719 |
| 2015-07-16 | 2015-07-14 | 28.800 | 19,133 | +500 | 0.04% | 551,030 |
| 2015-06-11 | 2015-06-09 | 43.200 | 18,633 | -1,167 | 0.04% | 804,946 |
| 2015-06-09 | 2015-06-05 | 43.800 | 19,800 | +333 | 0.05% | 867,240 |
| 2015-06-05 | 2015-06-03 | 45.600 | 19,467 | +334 | 0.04% | 887,695 |
| 2015-06-02 | 2015-05-29 | 44.400 | 19,133 | -1,167 | 0.04% | 849,505 |
| 2015-06-01 | 2015-05-28 | 44.400 | 20,300 | -1,667 | 0.05% | 901,320 |
| 2015-05-29 | 2015-05-27 | 46.200 | 21,967 | -2,500 | 0.05% | 1,014,875 |
| 2015-05-28 | 2015-05-26 | 46.200 | 24,467 | +1,667 | 0.06% | 1,130,375 |
| 2015-05-27 | 2015-05-22 | 46.800 | 22,800 | +4,167 | 0.05% | 1,067,040 |
| 2015-05-26 | 2015-05-21 | 47.400 | 18,633 | +3,333 | 0.04% | 883,204 |
| 2015-05-21 | 2015-05-19 | 45.000 | 15,300 | +1,667 | 0.04% | 688,500 |
| 2015-05-12 | 2015-05-08 | 45.600 | 13,633 | -800 | 0.03% | 621,665 |
| 2015-05-08 | 2015-05-06 | 45.600 | 14,433 | +1,533 | 0.03% | 658,145 |
| 2015-05-06 | 2015-05-04 | 48.600 | 12,900 | -1,567 | 0.03% | 626,940 |
| 2015-05-05 | 2015-04-30 | 42.600 | 14,467 | +1,567 | 0.03% | 616,294 |
| 2015-04-16 | 2015-04-14 | 54.000 | 12,900 | -500 | 0.03% | 696,600 |
| 2015-04-14 | 2015-04-10 | 42.000 | 13,400 | +500 | 0.03% | 562,800 |
| 2015-04-09 | 2015-04-02 | 42.600 | 12,900 | -1,667 | 0.03% | 549,540 |
| 2015-04-08 | 2015-04-01 | 40.800 | 14,567 | -433 | 0.03% | 594,334 |
| 2015-03-19 | 2015-03-17 | 39.000 | 15,000 | -300 | 0.04% | 585,000 |
| 2015-03-18 | 2015-03-16 | 38.400 | 15,300 | -267 | 0.04% | 587,520 |
| 2015-03-16 | 2015-03-12 | 37.800 | 15,567 | +567 | 0.04% | 588,433 |
| 2015-03-13 | 2015-03-11 | 37.800 | 15,000 | +433 | 0.04% | 567,000 |
| 2015-03-12 | 2015-03-10 | 40.200 | 14,567 | -2,566 | 0.03% | 585,593 |
| 2015-03-05 | 2015-03-03 | 38.400 | 17,133 | +200 | 0.04% | 657,907 |
| 2015-03-04 | 2015-03-02 | 39.600 | 16,933 | +533 | 0.04% | 670,547 |
| 2015-03-02 | 2015-02-26 | 39.000 | 16,400 | -833 | 0.04% | 639,600 |
| 2015-02-25 | 2015-02-23 | 34.200 | 17,233 | +1,500 | 0.04% | 589,369 |
| 2015-02-16 | 2015-02-12 | 30.000 | 15,733 | -1,667 | 0.04% | 471,990 |
| 2014-12-19 | 2014-12-17 | 28.800 | 17,400 | +1,667 | 0.04% | 501,120 |
| 2014-11-05 | 2014-11-03 | 40.800 | 15,733 | -334 | 0.04% | 641,906 |
| 2014-11-04 | 2014-10-31 | 40.800 | 16,067 | +334 | 0.04% | 655,534 |
| 2014-10-23 | 2014-10-21 | 36.000 | 15,733 | +1,833 | 0.04% | 566,388 |
| 2014-10-06 | 2014-09-30 | 40.800 | 13,900 | -13,933 | 0.03% | 567,120 |
| 2014-09-16 | 2014-09-12 | 22.800 | 27,833 | +13,933 | 0.07% | 634,592 |
| 2014-09-12 | 2014-09-10 | 20.400 | 13,900 | -1,500 | 0.03% | 283,560 |
| 2014-09-11 | 2014-09-08 | 16.500 | 15,400 | -1,667 | 0.04% | 254,100 |
| 2014-08-06 | 2014-08-04 | 13.740 | 17,067 | +1,667 | 0.04% | 234,501 |
| 2014-04-01 | 2014-03-28 | 11.700 | 15,400 | -2,000 | 0.04% | 180,180 |
| 2014-02-21 | 2014-02-19 | 13.320 | 17,400 | +2,000 | 0.04% | 231,768 |
| 2014-01-28 | 2014-01-24 | 12.660 | 15,400 | -500 | 0.04% | 194,964 |
| 2014-01-14 | 2014-01-10 | 9.780 | 15,900 | -2,000 | 0.04% | 155,502 |
| 2013-12-27 | 2013-12-20 | 9.720 | 17,900 | +2,000 | 0.04% | 173,988 |
| 2013-12-17 | 2013-12-13 | 10.800 | 15,900 | -1,667 | 0.04% | 171,720 |
| 2013-12-05 | 2013-12-03 | 9.840 | 17,567 | +1,667 | 0.04% | 172,859 |
| 2013-11-15 | 2013-11-13 | 11.880 | 15,900 | -1,333 | 0.04% | 188,892 |
| 2013-11-04 | 2013-10-31 | 11.700 | 17,233 | +1,333 | 0.04% | 201,626 |
| 2013-10-25 | 2013-10-23 | 9.420 | 15,900 | -3,833 | 0.04% | 149,778 |
| 2013-10-17 | 2013-10-15 | 7.980 | 19,733 | +1,866 | 0.05% | 157,469 |
| 2013-10-15 | 2013-10-10 | 8.160 | 17,867 | +634 | 0.04% | 145,795 |
| 2013-08-15 | 2013-08-12 | 8.640 | 17,233 | +2,000 | 0.04% | 148,893 |
| 2013-08-05 | 2013-08-01 | 9.420 | 15,233 | +1,333 | 0.04% | 143,495 |
| 2010-07-22 | 2010-07-20 | 12.000 | 13,900 | -167 | 0.03% | 166,800 |
| 2010-05-27 | 2010-05-25 | 13.020 | 14,067 | +167 | 0.03% | 183,152 |
| 2010-03-15 | 2010-03-11 | 16.500 | 13,900 | -333 | 0.03% | 229,350 |
| 2010-03-08 | 2010-03-04 | 15.000 | 14,233 | -3,634 | 0.03% | 213,495 |
| 2010-02-26 | 2010-02-24 | 15.300 | 17,867 | +567 | 0.04% | 273,365 |
| 2010-02-25 | 2010-02-23 | 16.200 | 17,300 | -4,233 | 0.04% | 280,260 |
| 2010-02-17 | 2010-02-11 | 15.300 | 21,533 | +4,233 | 0.05% | 329,455 |
| 2010-01-27 | 2010-01-25 | 18.900 | 17,300 | +3,400 | 0.04% | 326,970 |
| 2009-12-17 | 2009-12-15 | 11.880 | 13,900 | -967 | 0.03% | 165,132 |
| 2009-11-26 | 2009-11-24 | 13.320 | 14,867 | -33 | 0.04% | 198,028 |
| 2009-11-10 | 2009-11-06 | 14.460 | 14,900 | -3,333 | 0.04% | 215,454 |
| 2009-08-04 | 2009-07-31 | 11.880 | 18,233 | -1,367 | 0.04% | 216,608 |
| 2009-07-30 | 2009-07-28 | 11.820 | 19,600 | +700 | 0.05% | 231,672 |
| 2009-07-22 | 2009-07-20 | 11.400 | 18,900 | -167 | 0.05% | 215,460 |
| 2009-07-15 | 2009-07-13 | 10.380 | 19,067 | +167 | 0.05% | 197,915 |
| 2009-07-13 | 2009-07-09 | 10.800 | 18,900 | -1,333 | 0.05% | 204,120 |
| 2009-06-30 | 2009-06-26 | 11.340 | 20,233 | -167 | 0.05% | 229,442 |
| 2009-06-29 | 2009-06-25 | 11.100 | 20,400 | +667 | 0.05% | 226,440 |
| 2009-06-18 | 2009-06-16 | 11.280 | 19,733 | +3,333 | 0.05% | 222,588 |
| 2009-06-17 | 2009-06-15 | 11.400 | 16,400 | -833 | 0.04% | 186,960 |
| 2009-06-05 | 2009-06-03 | 12.780 | 17,233 | -5,000 | 0.04% | 220,238 |
| 2009-06-02 | 2009-05-29 | 10.860 | 22,233 | +1,333 | 0.05% | 241,450 |
| 2009-05-29 | 2009-05-26 | 10.440 | 20,900 | +5,000 | 0.05% | 218,196 |
| 2009-05-20 | 2009-05-18 | 9.900 | 15,900 | -833 | 0.04% | 157,410 |
| 2009-05-12 | 2009-05-08 | 9.300 | 16,733 | -834 | 0.04% | 155,617 |
| 2009-04-14 | 2009-04-08 | 9.000 | 17,567 | +167 | 0.04% | 158,103 |
| 2008-10-27 | 2008-10-23 | 6.900 | 17,400 | +833 | 0.04% | 120,060 |
| 2008-08-13 | 2008-08-11 | 17.100 | 16,567 | -666 | 0.04% | 283,296 |
| 2008-08-11 | 2008-08-07 | 17.400 | 17,233 | -834 | 0.04% | 299,854 |
| 2008-07-14 | 2008-07-10 | 16.800 | 18,067 | -666 | 0.04% | 303,526 |
| 2008-07-10 | 2008-07-08 | 18.000 | 18,733 | +666 | 0.04% | 337,194 |
| 2008-06-30 | 2008-06-26 | 18.300 | 18,067 | -1,000 | 0.04% | 330,626 |
| 2008-06-03 | 2008-05-30 | 20.700 | 19,067 | +1,667 | 0.05% | 394,687 |
| 2008-05-13 | 2008-05-08 | 18.900 | 17,400 | -333 | 0.04% | 328,860 |
| 2008-03-06 | 2008-03-04 | 18.300 | 17,733 | +333 | 0.04% | 324,514 |
| 2008-02-29 | 2008-02-27 | 18.900 | 17,400 | -533 | 0.04% | 328,860 |
| 2008-02-28 | 2008-02-26 | 17.700 | 17,933 | -967 | 0.04% | 317,414 |
| 2008-02-27 | 2008-02-25 | 18.000 | 18,900 | +1,500 | 0.05% | 340,200 |
| 2008-01-28 | 2008-01-24 | 18.900 | 17,400 | +833 | 0.04% | 328,860 |
| 2008-01-21 | 2008-01-17 | 20.100 | 16,567 | -833 | 0.04% | 332,997 |
| 2008-01-17 | 2008-01-15 | 19.500 | 17,400 | +833 | 0.04% | 339,300 |
| 2008-01-16 | 2008-01-14 | 21.600 | 16,567 | -1,166 | 0.04% | 357,847 |
| 2008-01-14 | 2008-01-10 | 26.100 | 17,733 | -34 | 0.04% | 462,831 |
| 2008-01-10 | 2008-01-08 | 25.800 | 17,767 | +534 | 0.04% | 458,389 |
| 2008-01-02 | 2007-12-27 | 30.000 | 17,233 | +166 | 0.04% | 516,990 |
| 2007-12-28 | 2007-12-24 | 31.800 | 17,067 | +34 | 0.04% | 542,731 |
| 2007-12-27 | 2007-12-20 | 31.800 | 17,033 | +333 | 0.04% | 541,649 |
| 2007-12-17 | 2007-12-13 | 31.200 | 16,700 | +167 | 0.04% | 521,040 |
| 2007-12-14 | 2007-12-12 | 32.400 | 16,533 | +1,666 | 0.04% | 535,669 |
| 2007-12-13 | 2007-12-11 | 28.800 | 14,867 | +134 | 0.04% | 428,170 |
| 2007-12-12 | 2007-12-10 | 30.600 | 14,733 | -200 | 0.04% | 450,830 |
| 2007-12-10 | 2007-12-06 | 21.000 | 14,933 | +166 | 0.04% | 313,593 |
| 2007-12-03 | 2007-11-29 | 23.700 | 14,767 | +834 | 0.04% | 349,978 |
| 2007-10-16 | 2007-10-12 | 20.100 | 13,933 | -334 | 0.03% | 280,053 |
| 2007-10-04 | 2007-10-02 | 21.000 | 14,267 | +334 | 0.03% | 299,607 |
| 2007-09-28 | 2007-09-25 | 19.200 | 13,933 | -167 | 0.03% | 267,514 |
| 2007-06-29 | 2007-06-27 | 30.000 | 14,100 | -6,667 | 0.03% | 423,000 |
| 2007-06-28 | 2007-06-26 | 30.600 | 20,767 | +6,667 | 0.05% | 635,470 |
| 2007-06-27 | 2007-06-25 | 27.600 | 14,100 | -1,167 | 0.03% | 389,160 |
| 2007-06-26 | 2007-06-22 | 26.400 | 15,267 | 0.04% | 403,049 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy