History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 1,966 | +0 | 0.00% | 4,109 |
| 2025-10-13 | 2025-10-09 | 1.910 | 1,966 | +0 | 0.00% | 3,755 |
| 2025-10-10 | 2025-10-08 | 2.460 | 1,966 | +0 | 0.00% | 4,836 |
| 2025-10-09 | 2025-10-06 | 2.930 | 1,966 | +0 | 0.00% | 5,760 |
| 2025-10-08 | 2025-10-03 | 2.930 | 1,966 | +0 | 0.00% | 5,760 |
| 2025-10-06 | 2025-10-02 | 2.950 | 1,966 | +0 | 0.00% | 5,800 |
| 2025-10-03 | 2025-09-30 | 2.950 | 1,966 | +0 | 0.00% | 5,800 |
| 2025-10-02 | 2025-09-29 | 2.920 | 1,966 | +0 | 0.00% | 5,741 |
| 2025-09-30 | 2025-09-26 | 2.700 | 1,966 | +0 | 0.00% | 5,308 |
| 2025-09-29 | 2025-09-25 | 2.600 | 1,966 | +0 | 0.00% | 5,112 |
| 2025-09-26 | 2025-09-24 | 2.840 | 1,966 | +0 | 0.00% | 5,583 |
| 2025-09-25 | 2025-09-23 | 2.850 | 1,966 | +0 | 0.00% | 5,603 |
| 2025-09-24 | 2025-09-22 | 2.910 | 1,966 | +0 | 0.00% | 5,721 |
| 2025-09-23 | 2025-09-19 | 2.440 | 1,966 | +0 | 0.00% | 4,797 |
| 2025-09-22 | 2025-09-18 | 2.070 | 1,966 | +0 | 0.00% | 4,070 |
| 2025-09-19 | 2025-09-17 | 1.970 | 1,966 | +0 | 0.00% | 3,873 |
| 2025-09-18 | 2025-09-16 | 1.850 | 1,966 | +0 | 0.00% | 3,637 |
| 2025-09-17 | 2025-09-15 | 1.420 | 1,966 | +0 | 0.00% | 2,792 |
| 2025-09-16 | 2025-09-12 | 1.470 | 1,966 | +0 | 0.00% | 2,890 |
| 2025-09-15 | 2025-09-11 | 0.900 | 1,966 | +0 | 0.00% | 1,769 |
| 2025-09-12 | 2025-09-10 | 0.790 | 1,966 | +0 | 0.00% | 1,553 |
| 2025-09-11 | 2025-09-09 | 0.790 | 1,966 | +0 | 0.00% | 1,553 |
| 2025-09-10 | 2025-09-08 | 0.790 | 1,966 | +0 | 0.00% | 1,553 |
| 2025-09-09 | 2025-09-05 | 0.820 | 1,966 | +0 | 0.00% | 1,612 |
| 2025-09-08 | 2025-09-04 | 0.850 | 1,966 | +0 | 0.00% | 1,671 |
| 2025-09-05 | 2025-09-03 | 0.830 | 1,966 | +0 | 0.00% | 1,632 |
| 2025-09-04 | 2025-09-02 | 0.840 | 1,966 | +0 | 0.00% | 1,651 |
| 2025-09-03 | 2025-09-01 | 0.870 | 1,966 | +0 | 0.00% | 1,710 |
| 2025-09-02 | 2025-08-29 | 0.850 | 1,966 | +0 | 0.00% | 1,671 |
| 2025-09-01 | 2025-08-28 | 0.910 | 1,966 | +0 | 0.00% | 1,789 |
| 2025-08-29 | 2025-08-27 | 0.940 | 1,966 | +0 | 0.00% | 1,848 |
| 2025-08-28 | 2025-08-26 | 0.940 | 1,966 | +0 | 0.00% | 1,848 |
| 2025-08-27 | 2025-08-25 | 0.900 | 1,966 | +0 | 0.00% | 1,769 |
| 2025-08-26 | 2025-08-22 | 1.000 | 1,966 | +0 | 0.00% | 1,966 |
| 2025-08-25 | 2025-08-21 | 1.040 | 1,966 | +0 | 0.00% | 2,045 |
| 2025-08-22 | 2025-08-20 | 1.060 | 1,966 | +0 | 0.00% | 2,084 |
| 2025-08-21 | 2025-08-19 | 1.060 | 1,966 | +0 | 0.00% | 2,084 |
| 2025-08-20 | 2025-08-18 | 1.020 | 1,966 | +0 | 0.00% | 2,005 |
| 2025-08-19 | 2025-08-15 | 1.060 | 1,966 | +0 | 0.00% | 2,084 |
| 2025-08-18 | 2025-08-14 | 1.260 | 1,966 | +0 | 0.00% | 2,477 |
| 2025-08-15 | 2025-08-13 | 1.280 | 1,966 | +0 | 0.00% | 2,516 |
| 2025-08-14 | 2025-08-12 | 1.300 | 1,966 | +0 | 0.00% | 2,556 |
| 2025-08-13 | 2025-08-11 | 1.420 | 1,966 | +0 | 0.00% | 2,792 |
| 2025-08-12 | 2025-08-08 | 1.420 | 1,966 | +0 | 0.00% | 2,792 |
| 2025-08-11 | 2025-08-07 | 1.420 | 1,966 | +0 | 0.00% | 2,792 |
| 2025-08-08 | 2025-08-06 | 1.420 | 1,966 | +0 | 0.00% | 2,792 |
| 2025-08-07 | 2025-08-05 | 1.420 | 1,966 | +0 | 0.00% | 2,792 |
| 2025-08-06 | 2025-08-04 | 1.420 | 1,966 | +0 | 0.00% | 2,792 |
| 2025-08-05 | 2025-08-01 | 1.430 | 1,966 | +0 | 0.00% | 2,811 |
| 2025-08-04 | 2025-07-31 | 1.430 | 1,966 | +0 | 0.00% | 2,811 |
| 2025-08-01 | 2025-07-30 | 1.400 | 1,966 | +0 | 0.00% | 2,752 |
| 2025-07-31 | 2025-07-29 | 1.430 | 1,966 | +0 | 0.00% | 2,811 |
| 2025-07-30 | 2025-07-28 | 1.370 | 1,966 | +0 | 0.00% | 2,693 |
| 2025-07-29 | 2025-07-25 | 1.350 | 1,966 | +0 | 0.00% | 2,654 |
| 2025-07-28 | 2025-07-24 | 1.360 | 1,966 | +0 | 0.00% | 2,674 |
| 2025-07-25 | 2025-07-23 | 1.450 | 1,966 | +0 | 0.00% | 2,851 |
| 2025-07-24 | 2025-07-22 | 1.450 | 1,966 | +0 | 0.00% | 2,851 |
| 2025-07-23 | 2025-07-21 | 1.450 | 1,966 | +0 | 0.00% | 2,851 |
| 2025-07-22 | 2025-07-18 | 1.400 | 1,966 | +0 | 0.00% | 2,752 |
| 2025-07-21 | 2025-07-17 | 1.440 | 1,966 | +0 | 0.00% | 2,831 |
| 2025-07-18 | 2025-07-16 | 1.450 | 1,966 | +0 | 0.00% | 2,851 |
| 2025-07-17 | 2025-07-15 | 1.450 | 1,966 | +0 | 0.00% | 2,851 |
| 2025-07-16 | 2025-07-14 | 1.500 | 1,966 | +0 | 0.00% | 2,949 |
| 2025-07-15 | 2025-07-11 | 1.650 | 1,966 | +0 | 0.00% | 3,244 |
| 2025-07-14 | 2025-07-10 | 1.800 | 1,966 | +0 | 0.00% | 3,539 |
| 2025-07-11 | 2025-07-09 | 1.800 | 1,966 | +0 | 0.00% | 3,539 |
| 2025-07-10 | 2025-07-08 | 1.830 | 1,966 | +0 | 0.00% | 3,598 |
| 2025-07-09 | 2025-07-07 | 1.840 | 1,966 | +0 | 0.00% | 3,617 |
| 2025-07-08 | 2025-07-04 | 1.840 | 1,966 | +0 | 0.00% | 3,617 |
| 2025-07-07 | 2025-07-03 | 1.810 | 1,966 | +0 | 0.00% | 3,558 |
| 2025-07-04 | 2025-07-02 | 1.780 | 1,966 | +0 | 0.00% | 3,499 |
| 2025-07-03 | 2025-06-30 | 1.780 | 1,966 | +0 | 0.00% | 3,499 |
| 2025-07-02 | 2025-06-27 | 1.800 | 1,966 | +0 | 0.00% | 3,539 |
| 2025-06-30 | 2025-06-26 | 1.800 | 1,966 | +0 | 0.00% | 3,539 |
| 2025-06-27 | 2025-06-25 | 1.800 | 1,966 | +0 | 0.00% | 3,539 |
| 2025-06-26 | 2025-06-24 | 1.800 | 1,966 | +0 | 0.00% | 3,539 |
| 2025-06-25 | 2025-06-23 | 1.800 | 1,966 | +0 | 0.00% | 3,539 |
| 2025-06-24 | 2025-06-20 | 1.800 | 1,966 | +0 | 0.00% | 3,539 |
| 2025-06-23 | 2025-06-19 | 1.860 | 1,966 | +0 | 0.00% | 3,657 |
| 2025-06-20 | 2025-06-18 | 1.860 | 1,966 | +0 | 0.00% | 3,657 |
| 2025-06-19 | 2025-06-17 | 1.860 | 1,966 | +0 | 0.00% | 3,657 |
| 2025-06-18 | 2025-06-16 | 1.860 | 1,966 | +0 | 0.00% | 3,657 |
| 2025-06-17 | 2025-06-13 | 1.850 | 1,966 | +0 | 0.00% | 3,637 |
| 2025-06-16 | 2025-06-12 | 2.190 | 1,966 | +0 | 0.00% | 4,306 |
| 2025-06-13 | 2025-06-11 | 2.190 | 1,966 | +0 | 0.00% | 4,306 |
| 2025-06-12 | 2025-06-10 | 2.100 | 1,966 | +0 | 0.00% | 4,129 |
| 2025-06-11 | 2025-06-09 | 2.190 | 1,966 | +0 | 0.00% | 4,306 |
| 2025-06-10 | 2025-06-06 | 2.300 | 1,966 | +0 | 0.00% | 4,522 |
| 2025-06-09 | 2025-06-05 | 1.700 | 1,966 | +0 | 0.00% | 3,342 |
| 2025-06-06 | 2025-06-04 | 1.700 | 1,966 | +0 | 0.00% | 3,342 |
| 2025-06-05 | 2025-06-03 | 1.700 | 1,966 | +0 | 0.00% | 3,342 |
| 2025-06-04 | 2025-06-02 | 1.730 | 1,966 | +0 | 0.00% | 3,401 |
| 2025-06-03 | 2025-05-30 | 1.730 | 1,966 | +0 | 0.00% | 3,401 |
| 2025-06-02 | 2025-05-29 | 1.700 | 1,966 | +0 | 0.00% | 3,342 |
| 2025-05-30 | 2025-05-28 | 1.700 | 1,966 | +0 | 0.00% | 3,342 |
| 2025-05-29 | 2025-05-27 | 1.700 | 1,966 | +0 | 0.00% | 3,342 |
| 2025-05-28 | 2025-05-26 | 1.700 | 1,966 | +0 | 0.00% | 3,342 |
| 2025-05-27 | 2025-05-23 | 1.800 | 1,966 | +0 | 0.00% | 3,539 |
| 2025-05-26 | 2025-05-22 | 1.800 | 1,966 | +0 | 0.00% | 3,539 |
| 2025-05-23 | 2025-05-21 | 1.800 | 1,966 | +0 | 0.00% | 3,539 |
| 2025-05-22 | 2025-05-20 | 1.800 | 1,966 | +0 | 0.00% | 3,539 |
| 2025-05-21 | 2025-05-19 | 1.800 | 1,966 | +0 | 0.00% | 3,539 |
| 2025-05-20 | 2025-05-16 | 1.800 | 1,966 | +0 | 0.00% | 3,539 |
| 2025-05-19 | 2025-05-15 | 1.800 | 1,966 | +0 | 0.00% | 3,539 |
| 2025-05-16 | 2025-05-14 | 1.860 | 1,966 | +0 | 0.00% | 3,657 |
| 2025-05-15 | 2025-05-13 | 1.850 | 1,966 | +0 | 0.00% | 3,637 |
| 2025-05-14 | 2025-05-12 | 1.950 | 1,966 | +0 | 0.00% | 3,834 |
| 2025-05-13 | 2025-05-09 | 1.950 | 1,966 | +0 | 0.00% | 3,834 |
| 2025-05-12 | 2025-05-08 | 1.950 | 1,966 | +0 | 0.00% | 3,834 |
| 2025-05-09 | 2025-05-07 | 2.010 | 1,966 | +0 | 0.00% | 3,952 |
| 2025-05-08 | 2025-05-06 | 2.110 | 1,966 | +0 | 0.00% | 4,148 |
| 2025-05-07 | 2025-05-02 | 1.830 | 1,966 | +0 | 0.00% | 3,598 |
| 2025-05-06 | 2025-04-30 | 2.040 | 1,966 | +0 | 0.00% | 4,011 |
| 2025-05-02 | 2025-04-29 | 2.150 | 1,966 | +0 | 0.00% | 4,227 |
| 2025-04-30 | 2025-04-28 | 2.000 | 1,966 | +0 | 0.00% | 3,932 |
| 2025-04-29 | 2025-04-25 | 2.000 | 1,966 | +0 | 0.00% | 3,932 |
| 2025-04-28 | 2025-04-24 | 1.990 | 1,966 | +0 | 0.00% | 3,912 |
| 2025-04-25 | 2025-04-23 | 1.990 | 1,966 | +0 | 0.00% | 3,912 |
| 2025-04-24 | 2025-04-22 | 1.900 | 1,966 | +0 | 0.00% | 3,735 |
| 2025-04-23 | 2025-04-17 | 1.900 | 1,966 | +0 | 0.00% | 3,735 |
| 2025-04-22 | 2025-04-16 | 2.260 | 1,966 | +0 | 0.00% | 4,443 |
| 2025-04-17 | 2025-04-15 | 2.260 | 1,966 | +0 | 0.00% | 4,443 |
| 2025-04-16 | 2025-04-14 | 2.260 | 1,966 | +0 | 0.00% | 4,443 |
| 2025-04-15 | 2025-04-11 | 2.280 | 1,966 | +0 | 0.00% | 4,482 |
| 2025-04-14 | 2025-04-10 | 2.280 | 1,966 | +0 | 0.00% | 4,482 |
| 2025-04-11 | 2025-04-09 | 2.250 | 1,966 | +0 | 0.00% | 4,424 |
| 2025-04-10 | 2025-04-08 | 2.250 | 1,966 | +0 | 0.00% | 4,424 |
| 2025-04-09 | 2025-04-07 | 2.440 | 1,966 | +0 | 0.00% | 4,797 |
| 2025-04-08 | 2025-04-03 | 2.650 | 1,966 | +0 | 0.00% | 5,210 |
| 2025-04-07 | 2025-04-02 | 2.580 | 1,966 | +0 | 0.00% | 5,072 |
| 2025-04-03 | 2025-04-01 | 2.580 | 1,966 | +0 | 0.00% | 5,072 |
| 2025-04-02 | 2025-03-31 | 2.450 | 1,966 | +0 | 0.00% | 4,817 |
| 2025-04-01 | 2025-03-28 | 2.450 | 1,966 | +0 | 0.00% | 4,817 |
| 2025-03-31 | 2025-03-27 | 2.440 | 1,966 | +0 | 0.00% | 4,797 |
| 2025-03-28 | 2025-03-26 | 2.250 | 1,966 | +0 | 0.00% | 4,424 |
| 2025-03-27 | 2025-03-25 | 2.520 | 1,966 | +0 | 0.00% | 4,954 |
| 2025-03-26 | 2025-03-24 | 2.520 | 1,966 | +0 | 0.00% | 4,954 |
| 2025-03-25 | 2025-03-21 | 2.550 | 1,966 | +0 | 0.00% | 5,013 |
| 2025-03-24 | 2025-03-20 | 2.350 | 1,966 | +0 | 0.00% | 4,620 |
| 2025-03-21 | 2025-03-19 | 2.000 | 1,966 | +0 | 0.00% | 3,932 |
| 2025-03-20 | 2025-03-18 | 1.860 | 1,966 | +0 | 0.00% | 3,657 |
| 2025-03-19 | 2025-03-17 | 1.810 | 1,966 | +0 | 0.00% | 3,558 |
| 2025-03-18 | 2025-03-14 | 1.510 | 1,966 | +0 | 0.00% | 2,969 |
| 2025-03-17 | 2025-03-13 | 1.400 | 1,966 | +0 | 0.00% | 2,752 |
| 2025-03-14 | 2025-03-12 | 1.000 | 1,966 | +0 | 0.00% | 1,966 |
| 2025-03-13 | 2025-03-11 | 0.960 | 1,966 | +0 | 0.00% | 1,887 |
| 2025-03-12 | 2025-03-10 | 0.930 | 1,966 | +0 | 0.00% | 1,828 |
| 2025-03-11 | 2025-03-07 | 0.930 | 1,966 | +0 | 0.00% | 1,828 |
| 2025-03-10 | 2025-03-06 | 0.960 | 1,966 | +0 | 0.00% | 1,887 |
| 2025-03-07 | 2025-03-05 | 0.940 | 1,966 | +0 | 0.00% | 1,848 |
| 2025-03-06 | 2025-03-04 | 0.910 | 1,966 | +0 | 0.00% | 1,789 |
| 2025-03-05 | 2025-03-03 | 0.870 | 1,966 | +0 | 0.00% | 1,710 |
| 2025-03-04 | 2025-02-28 | 0.870 | 1,966 | +0 | 0.00% | 1,710 |
| 2025-03-03 | 2025-02-27 | 0.950 | 1,966 | +0 | 0.00% | 1,868 |
| 2025-02-28 | 2025-02-26 | 0.950 | 1,966 | +0 | 0.00% | 1,868 |
| 2025-02-27 | 2025-02-25 | 1.050 | 1,966 | +0 | 0.00% | 2,064 |
| 2025-02-26 | 2025-02-24 | 1.100 | 1,966 | +0 | 0.00% | 2,163 |
| 2025-02-25 | 2025-02-21 | 1.150 | 1,966 | +0 | 0.00% | 2,261 |
| 2025-02-24 | 2025-02-20 | 1.190 | 1,966 | +0 | 0.00% | 2,340 |
| 2025-02-21 | 2025-02-19 | 1.320 | 1,966 | -1 | 0.00% | 2,595 |
| 2023-02-15 | 2023-02-13 | 1.740 | 1,967 | -1,333 | 0.00% | 3,423 |
| 2023-02-14 | 2023-02-10 | 1.500 | 3,300 | +1,333 | 0.01% | 4,950 |
| 2023-01-30 | 2023-01-26 | 1.620 | 1,967 | -333 | 0.00% | 3,187 |
| 2023-01-27 | 2023-01-20 | 1.500 | 2,300 | +333 | 0.01% | 3,450 |
| 2020-06-30 | 2020-06-26 | 1.980 | 1,967 | -3,333 | 0.00% | 3,895 |
| 2020-06-10 | 2020-06-08 | 1.740 | 5,300 | -67 | 0.01% | 9,222 |
| 2020-06-02 | 2020-05-29 | 1.560 | 5,367 | -1,433 | 0.01% | 8,373 |
| 2020-05-13 | 2020-05-11 | 1.800 | 6,800 | -167 | 0.02% | 12,240 |
| 2020-05-12 | 2020-05-08 | 1.440 | 6,967 | +4,667 | 0.02% | 10,032 |
| 2020-02-25 | 2020-02-21 | 1.980 | 2,300 | -1,133 | 0.01% | 4,554 |
| 2020-02-24 | 2020-02-20 | 1.860 | 3,433 | -700 | 0.01% | 6,385 |
| 2020-02-03 | 2020-01-30 | 2.100 | 4,133 | -1,167 | 0.01% | 8,679 |
| 2020-01-17 | 2020-01-15 | 2.460 | 5,300 | +2,333 | 0.01% | 13,038 |
| 2020-01-16 | 2020-01-14 | 3.060 | 2,967 | -12,366 | 0.01% | 9,079 |
| 2020-01-15 | 2020-01-13 | 1.920 | 15,333 | -22,134 | 0.04% | 29,439 |
| 2020-01-13 | 2020-01-09 | 1.920 | 37,467 | -1,666 | 0.09% | 71,937 |
| 2020-01-09 | 2020-01-07 | 1.800 | 39,133 | -300 | 0.09% | 70,439 |
| 2020-01-08 | 2020-01-06 | 1.680 | 39,433 | +1,600 | 0.09% | 66,247 |
| 2019-12-18 | 2019-12-16 | 1.860 | 37,833 | -11,634 | 0.09% | 70,369 |
| 2019-12-17 | 2019-12-13 | 1.680 | 49,467 | +4,000 | 0.11% | 83,105 |
| 2019-12-13 | 2019-12-11 | 2.100 | 45,467 | -22,500 | 0.10% | 95,481 |
| 2019-11-01 | 2019-10-30 | 2.040 | 67,967 | -33 | 0.16% | 138,653 |
| 2019-10-24 | 2019-10-22 | 2.160 | 68,000 | +1,333 | 0.16% | 146,880 |
| 2019-10-21 | 2019-10-17 | 2.100 | 66,667 | -666 | 0.15% | 140,001 |
| 2019-10-17 | 2019-10-15 | 2.100 | 67,333 | +933 | 0.16% | 141,399 |
| 2019-10-15 | 2019-10-11 | 2.280 | 66,400 | +667 | 0.15% | 151,392 |
| 2019-10-14 | 2019-10-10 | 2.040 | 65,733 | +1,666 | 0.15% | 134,095 |
| 2019-09-05 | 2019-09-03 | 2.820 | 64,067 | -8,066 | 0.15% | 180,669 |
| 2019-09-04 | 2019-09-02 | 2.340 | 72,133 | +666 | 0.17% | 168,791 |
| 2019-09-03 | 2019-08-30 | 2.880 | 71,467 | -366 | 0.16% | 205,825 |
| 2019-08-27 | 2019-08-23 | 2.880 | 71,833 | -3,667 | 0.17% | 206,879 |
| 2019-08-20 | 2019-08-16 | 2.760 | 75,500 | +33 | 0.17% | 208,380 |
| 2019-08-16 | 2019-08-14 | 2.760 | 75,467 | +1,334 | 0.17% | 208,289 |
| 2019-08-09 | 2019-08-07 | 3.000 | 74,133 | +66 | 0.17% | 222,399 |
| 2019-07-26 | 2019-07-24 | 3.180 | 74,067 | -2,333 | 0.17% | 235,533 |
| 2019-07-10 | 2019-07-08 | 3.480 | 76,400 | +100 | 0.18% | 265,872 |
| 2019-06-24 | 2019-06-20 | 4.080 | 76,300 | -33 | 0.18% | 311,304 |
| 2019-06-17 | 2019-06-13 | 3.840 | 76,333 | +5,333 | 0.18% | 293,119 |
| 2019-05-30 | 2019-05-28 | 4.560 | 71,000 | +2,333 | 0.16% | 323,760 |
| 2019-05-17 | 2019-05-15 | 3.780 | 68,667 | +3,367 | 0.16% | 259,561 |
| 2019-05-07 | 2019-05-03 | 4.140 | 65,300 | +5,233 | 0.15% | 270,342 |
| 2019-05-02 | 2019-04-29 | 4.080 | 60,067 | +34 | 0.14% | 245,073 |
| 2019-04-30 | 2019-04-26 | 4.200 | 60,033 | +666 | 0.14% | 252,139 |
| 2019-04-04 | 2019-04-02 | 4.980 | 59,367 | -900 | 0.14% | 295,648 |
| 2019-03-26 | 2019-03-22 | 5.400 | 60,267 | +134 | 0.14% | 325,442 |
| 2019-03-15 | 2019-03-13 | 5.820 | 60,133 | -334 | 0.14% | 349,974 |
| 2019-03-14 | 2019-03-12 | 5.460 | 60,467 | +2,000 | 0.14% | 330,150 |
| 2019-03-12 | 2019-03-08 | 5.700 | 58,467 | +667 | 0.13% | 333,262 |
| 2019-03-11 | 2019-03-07 | 5.820 | 57,800 | +39,567 | 0.13% | 336,396 |
| 2019-03-08 | 2019-03-06 | 5.820 | 18,233 | +2,000 | 0.04% | 106,116 |
| 2019-03-07 | 2019-03-05 | 5.760 | 16,233 | +1,933 | 0.04% | 93,502 |
| 2019-03-06 | 2019-03-04 | 5.400 | 14,300 | +2,633 | 0.03% | 77,220 |
| 2019-03-01 | 2019-02-27 | 5.040 | 11,667 | +6,000 | 0.03% | 58,802 |
| 2019-02-25 | 2019-02-21 | 5.460 | 5,667 | -333 | 0.01% | 30,942 |
| 2019-02-19 | 2019-02-15 | 5.760 | 6,000 | -3,133 | 0.01% | 34,560 |
| 2019-02-18 | 2019-02-14 | 5.820 | 9,133 | -4,300 | 0.02% | 53,154 |
| 2019-01-29 | 2019-01-25 | 4.500 | 13,433 | +1,166 | 0.03% | 60,448 |
| 2019-01-14 | 2019-01-10 | 4.140 | 12,267 | +2,500 | 0.03% | 50,785 |
| 2018-12-20 | 2018-12-18 | 4.200 | 9,767 | -33 | 0.02% | 41,021 |
| 2018-12-14 | 2018-12-12 | 4.260 | 9,800 | +1,600 | 0.02% | 41,748 |
| 2018-12-13 | 2018-12-11 | 4.500 | 8,200 | -333 | 0.02% | 36,900 |
| 2018-12-03 | 2018-11-29 | 4.320 | 8,533 | +366 | 0.02% | 36,863 |
| 2018-11-30 | 2018-11-28 | 4.560 | 8,167 | +667 | 0.02% | 37,242 |
| 2018-11-21 | 2018-11-19 | 4.380 | 7,500 | +667 | 0.02% | 32,850 |
| 2018-11-15 | 2018-11-13 | 5.220 | 6,833 | -2,800 | 0.02% | 35,668 |
| 2018-11-13 | 2018-11-09 | 5.040 | 9,633 | -1,667 | 0.02% | 48,550 |
| 2018-11-09 | 2018-11-07 | 5.220 | 11,300 | +300 | 0.03% | 58,986 |
| 2018-11-06 | 2018-11-02 | 5.640 | 11,000 | +3,533 | 0.03% | 62,040 |
| 2018-11-05 | 2018-11-01 | 4.980 | 7,467 | -366 | 0.02% | 37,186 |
| 2018-11-01 | 2018-10-30 | 4.920 | 7,833 | -334 | 0.02% | 38,538 |
| 2018-10-31 | 2018-10-29 | 4.920 | 8,167 | +667 | 0.02% | 40,182 |
| 2018-10-30 | 2018-10-26 | 5.520 | 7,500 | +3,267 | 0.02% | 41,400 |
| 2018-10-29 | 2018-10-25 | 5.820 | 4,233 | +333 | 0.01% | 24,636 |
| 2018-10-26 | 2018-10-24 | 5.940 | 3,900 | -3,533 | 0.01% | 23,166 |
| 2018-10-22 | 2018-10-18 | 6.540 | 7,433 | -300 | 0.02% | 48,612 |
| 2018-10-18 | 2018-10-15 | 6.240 | 7,733 | +666 | 0.02% | 48,254 |
| 2018-10-12 | 2018-10-10 | 6.960 | 7,067 | -333 | 0.02% | 49,186 |
| 2018-10-05 | 2018-10-03 | 7.200 | 7,400 | +2,733 | 0.02% | 53,280 |
| 2018-10-02 | 2018-09-27 | 6.780 | 4,667 | +734 | 0.01% | 31,642 |
| 2018-09-26 | 2018-09-21 | 7.380 | 3,933 | +666 | 0.01% | 29,026 |
| 2018-09-24 | 2018-09-20 | 7.500 | 3,267 | -166 | 0.01% | 24,502 |
| 2018-09-20 | 2018-09-18 | 7.380 | 3,433 | +66 | 0.01% | 25,336 |
| 2018-09-18 | 2018-09-14 | 7.620 | 3,367 | -33 | 0.01% | 25,657 |
| 2018-09-12 | 2018-09-10 | 8.040 | 3,400 | -3,333 | 0.01% | 27,336 |
| 2018-09-11 | 2018-09-07 | 7.320 | 6,733 | +3,166 | 0.02% | 49,286 |
| 2018-09-10 | 2018-09-06 | 7.620 | 3,567 | -97,666 | 0.01% | 27,181 |
| 2018-09-07 | 2018-09-05 | 5.880 | 101,233 | +333 | 0.23% | 595,250 |
| 2018-09-06 | 2018-09-04 | 6.300 | 100,900 | +500 | 0.23% | 635,670 |
| 2018-09-05 | 2018-09-03 | 6.360 | 100,400 | +4,700 | 0.23% | 638,544 |
| 2018-09-04 | 2018-08-31 | 6.540 | 95,700 | +4,633 | 0.22% | 625,878 |
| 2018-09-03 | 2018-08-30 | 6.960 | 91,067 | -1,333 | 0.21% | 633,826 |
| 2018-08-30 | 2018-08-28 | 6.960 | 92,400 | +1,533 | 0.21% | 643,104 |
| 2018-08-29 | 2018-08-27 | 7.260 | 90,867 | -1,500 | 0.21% | 659,694 |
| 2018-08-28 | 2018-08-24 | 7.380 | 92,367 | +10,000 | 0.21% | 681,668 |
| 2018-08-24 | 2018-08-22 | 7.560 | 82,367 | -29,533 | 0.19% | 622,695 |
| 2018-08-23 | 2018-08-21 | 7.380 | 111,900 | +1,333 | 0.26% | 825,822 |
| 2018-08-22 | 2018-08-20 | 7.560 | 110,567 | +334 | 0.26% | 835,887 |
| 2018-08-21 | 2018-08-17 | 7.920 | 110,233 | -13,400 | 0.25% | 873,045 |
| 2018-08-20 | 2018-08-16 | 6.900 | 123,633 | +4,133 | 0.29% | 853,068 |
| 2018-08-17 | 2018-08-15 | 7.380 | 119,500 | +4,867 | 0.28% | 881,910 |
| 2018-08-16 | 2018-08-14 | 9.540 | 114,633 | -14,434 | 0.26% | 1,093,599 |
| 2018-08-15 | 2018-08-13 | 9.180 | 129,067 | -8,100 | 0.30% | 1,184,835 |
| 2018-08-14 | 2018-08-10 | 9.420 | 137,167 | -237,966 | 0.32% | 1,292,113 |
| 2018-08-13 | 2018-08-09 | 7.200 | 375,133 | +7,866 | 0.87% | 2,700,958 |
| 2018-08-10 | 2018-08-08 | 7.380 | 367,267 | +367 | 0.85% | 2,710,430 |
| 2018-08-09 | 2018-08-07 | 5.340 | 366,900 | +1,300 | 0.85% | 1,959,246 |
| 2018-08-08 | 2018-08-06 | 5.520 | 365,600 | +10,467 | 0.84% | 2,018,112 |
| 2018-08-07 | 2018-08-03 | 6.540 | 355,133 | -9,367 | 0.82% | 2,322,570 |
| 2018-08-06 | 2018-08-02 | 4.500 | 364,500 | +333 | 0.84% | 1,640,250 |
| 2018-08-03 | 2018-08-01 | 4.380 | 364,167 | +10,867 | 0.84% | 1,595,051 |
| 2018-08-02 | 2018-07-31 | 4.560 | 353,300 | +24,000 | 0.82% | 1,611,048 |
| 2018-08-01 | 2018-07-30 | 5.100 | 329,300 | +23,467 | 0.76% | 1,679,430 |
| 2018-07-27 | 2018-07-25 | 5.580 | 305,833 | +58,700 | 0.71% | 1,706,548 |
| 2018-07-26 | 2018-07-24 | 6.480 | 247,133 | -11,867 | 0.57% | 1,601,422 |
| 2018-07-25 | 2018-07-23 | 7.680 | 259,000 | +12,967 | 0.60% | 1,989,120 |
| 2018-07-11 | 2018-07-09 | 8.580 | 246,033 | +200 | 0.57% | 2,110,963 |
| 2018-07-10 | 2018-07-06 | 8.460 | 245,833 | +5,200 | 0.57% | 2,079,747 |
| 2018-07-09 | 2018-07-05 | 8.520 | 240,633 | +666 | 0.56% | 2,050,193 |
| 2018-07-05 | 2018-07-03 | 8.400 | 239,967 | +334 | 0.55% | 2,015,723 |
| 2018-07-04 | 2018-06-29 | 8.880 | 239,633 | +266 | 0.55% | 2,127,941 |
| 2018-07-03 | 2018-06-28 | 8.820 | 239,367 | -2,666 | 0.55% | 2,111,217 |
| 2018-06-27 | 2018-06-25 | 8.520 | 242,033 | +9,800 | 0.56% | 2,062,121 |
| 2018-06-25 | 2018-06-21 | 9.180 | 232,233 | +3,866 | 0.54% | 2,131,899 |
| 2018-06-22 | 2018-06-20 | 9.240 | 228,367 | +3,367 | 0.53% | 2,110,111 |
| 2018-06-15 | 2018-06-13 | 9.060 | 225,000 | +4,667 | 0.52% | 2,038,500 |
| 2018-06-13 | 2018-06-11 | 9.360 | 220,333 | +666 | 0.51% | 2,062,317 |
| 2018-06-11 | 2018-06-07 | 10.020 | 219,667 | -333 | 0.51% | 2,201,063 |
| 2018-06-06 | 2018-06-04 | 9.180 | 220,000 | +20,833 | 0.51% | 2,019,600 |
| 2018-05-30 | 2018-05-28 | 10.200 | 199,167 | +834 | 0.46% | 2,031,503 |
| 2018-05-28 | 2018-05-24 | 10.020 | 198,333 | -334 | 0.46% | 1,987,297 |
| 2018-05-18 | 2018-05-16 | 9.660 | 198,667 | +167 | 0.46% | 1,919,123 |
| 2018-05-16 | 2018-05-14 | 9.900 | 198,500 | +1,133 | 0.46% | 1,965,150 |
| 2018-05-10 | 2018-05-08 | 10.740 | 197,367 | +1,034 | 0.46% | 2,119,722 |
| 2018-05-07 | 2018-05-03 | 10.800 | 196,333 | +200 | 0.45% | 2,120,396 |
| 2018-04-30 | 2018-04-26 | 11.040 | 196,133 | -1,667 | 0.45% | 2,165,308 |
| 2018-04-26 | 2018-04-24 | 10.440 | 197,800 | +400 | 0.46% | 2,065,032 |
| 2018-04-17 | 2018-04-13 | 9.840 | 197,400 | +2,600 | 0.46% | 1,942,416 |
| 2018-04-13 | 2018-04-11 | 11.100 | 194,800 | +133 | 0.45% | 2,162,280 |
| 2018-04-06 | 2018-04-03 | 10.740 | 194,667 | +1,334 | 0.45% | 2,090,724 |
| 2018-04-04 | 2018-03-29 | 10.800 | 193,333 | +1,033 | 0.45% | 2,087,996 |
| 2018-04-03 | 2018-03-28 | 11.400 | 192,300 | +167 | 0.44% | 2,192,220 |
| 2018-03-28 | 2018-03-26 | 11.160 | 192,133 | -2,100 | 0.44% | 2,144,204 |
| 2018-03-23 | 2018-03-21 | 11.400 | 194,233 | +3,766 | 0.45% | 2,214,256 |
| 2018-03-22 | 2018-03-20 | 11.880 | 190,467 | -1,666 | 0.44% | 2,262,748 |
| 2018-03-21 | 2018-03-19 | 12.000 | 192,133 | +1,233 | 0.44% | 2,305,596 |
| 2018-03-20 | 2018-03-16 | 12.840 | 190,900 | +333 | 0.44% | 2,451,156 |
| 2018-03-19 | 2018-03-15 | 11.700 | 190,567 | +6,167 | 0.44% | 2,229,634 |
| 2018-03-16 | 2018-03-14 | 11.460 | 184,400 | +133 | 0.43% | 2,113,224 |
| 2018-03-15 | 2018-03-13 | 11.280 | 184,267 | -1,433 | 0.43% | 2,078,532 |
| 2018-03-14 | 2018-03-12 | 10.440 | 185,700 | +100 | 0.43% | 1,938,708 |
| 2018-03-09 | 2018-03-07 | 9.960 | 185,600 | -2,400 | 0.43% | 1,848,576 |
| 2018-03-08 | 2018-03-06 | 9.840 | 188,000 | -67 | 0.43% | 1,849,920 |
| 2018-03-02 | 2018-02-28 | 8.880 | 188,067 | +3,000 | 0.43% | 1,670,035 |
| 2018-03-01 | 2018-02-27 | 8.880 | 185,067 | +334 | 0.43% | 1,643,395 |
| 2018-02-27 | 2018-02-23 | 8.820 | 184,733 | +666 | 0.43% | 1,629,345 |
| 2018-02-26 | 2018-02-22 | 8.820 | 184,067 | +1,334 | 0.42% | 1,623,471 |
| 2018-02-23 | 2018-02-21 | 8.520 | 182,733 | -2,034 | 0.42% | 1,556,885 |
| 2018-02-22 | 2018-02-20 | 8.640 | 184,767 | +3,334 | 0.43% | 1,596,387 |
| 2018-02-20 | 2018-02-13 | 8.940 | 181,433 | +1,433 | 0.42% | 1,622,011 |
| 2018-02-13 | 2018-02-09 | 8.700 | 180,000 | +2,300 | 0.42% | 1,566,000 |
| 2018-02-12 | 2018-02-08 | 9.600 | 177,700 | +2,000 | 0.41% | 1,705,920 |
| 2018-02-09 | 2018-02-07 | 10.620 | 175,700 | -67 | 0.41% | 1,865,934 |
| 2018-02-08 | 2018-02-06 | 9.720 | 175,767 | +2,000 | 0.41% | 1,708,455 |
| 2018-02-07 | 2018-02-05 | 10.200 | 173,767 | +5,100 | 0.40% | 1,772,423 |
| 2018-02-06 | 2018-02-02 | 10.860 | 168,667 | +1,667 | 0.39% | 1,831,724 |
| 2018-02-05 | 2018-02-01 | 9.780 | 167,000 | +2,800 | 0.39% | 1,633,260 |
| 2018-02-02 | 2018-01-31 | 9.780 | 164,200 | +12,933 | 0.38% | 1,605,876 |
| 2018-02-01 | 2018-01-30 | 10.740 | 151,267 | +39,667 | 0.35% | 1,624,608 |
| 2018-01-31 | 2018-01-29 | 12.000 | 111,600 | +4,367 | 0.26% | 1,339,200 |
| 2018-01-30 | 2018-01-26 | 12.480 | 107,233 | +3,400 | 0.25% | 1,338,268 |
| 2018-01-25 | 2018-01-23 | 13.080 | 103,833 | +3,433 | 0.24% | 1,358,136 |
| 2018-01-24 | 2018-01-22 | 13.260 | 100,400 | +2,033 | 0.23% | 1,331,304 |
| 2018-01-23 | 2018-01-19 | 13.680 | 98,367 | +3,834 | 0.23% | 1,345,661 |
| 2018-01-12 | 2018-01-10 | 14.280 | 94,533 | +3,666 | 0.22% | 1,349,931 |
| 2018-01-09 | 2018-01-05 | 14.400 | 90,867 | +300 | 0.21% | 1,308,485 |
| 2018-01-05 | 2018-01-03 | 14.160 | 90,567 | +167 | 0.21% | 1,282,429 |
| 2017-12-21 | 2017-12-19 | 13.440 | 90,400 | +867 | 0.21% | 1,214,976 |
| 2017-12-12 | 2017-12-08 | 13.800 | 89,533 | +500 | 0.21% | 1,235,555 |
| 2017-11-24 | 2017-11-22 | 14.520 | 89,033 | +6,733 | 0.21% | 1,292,759 |
| 2017-11-23 | 2017-11-21 | 14.400 | 82,300 | +600 | 0.19% | 1,185,120 |
| 2017-11-20 | 2017-11-16 | 14.460 | 81,700 | -333 | 0.19% | 1,181,382 |
| 2017-11-16 | 2017-11-14 | 14.460 | 82,033 | +2,233 | 0.19% | 1,186,197 |
| 2017-11-14 | 2017-11-10 | 14.700 | 79,800 | +100 | 0.18% | 1,173,060 |
| 2017-11-10 | 2017-11-08 | 14.940 | 79,700 | -800 | 0.18% | 1,190,718 |
| 2017-11-09 | 2017-11-07 | 14.940 | 80,500 | +2,367 | 0.19% | 1,202,670 |
| 2017-11-06 | 2017-11-02 | 14.760 | 78,133 | +366 | 0.18% | 1,153,243 |
| 2017-11-02 | 2017-10-31 | 15.300 | 77,767 | -33 | 0.18% | 1,189,835 |
| 2017-11-01 | 2017-10-30 | 15.000 | 77,800 | +11,467 | 0.18% | 1,167,000 |
| 2017-10-31 | 2017-10-27 | 15.300 | 66,333 | -37,467 | 0.15% | 1,014,895 |
| 2017-10-30 | 2017-10-26 | 15.000 | 103,800 | +4,000 | 0.24% | 1,557,000 |
| 2017-10-27 | 2017-10-25 | 14.640 | 99,800 | +4,033 | 0.23% | 1,461,072 |
| 2017-10-26 | 2017-10-24 | 14.220 | 95,767 | +1,334 | 0.22% | 1,361,807 |
| 2017-10-25 | 2017-10-23 | 14.220 | 94,433 | +5,200 | 0.22% | 1,342,837 |
| 2017-10-24 | 2017-10-20 | 14.400 | 89,233 | -134 | 0.21% | 1,284,955 |
| 2017-10-20 | 2017-10-18 | 14.640 | 89,367 | +8,900 | 0.21% | 1,308,333 |
| 2017-10-19 | 2017-10-17 | 14.280 | 80,467 | +12,434 | 0.19% | 1,149,069 |
| 2017-10-17 | 2017-10-13 | 13.740 | 68,033 | +566 | 0.16% | 934,773 |
| 2017-10-13 | 2017-10-11 | 13.800 | 67,467 | +3,667 | 0.16% | 931,045 |
| 2017-10-12 | 2017-10-10 | 13.800 | 63,800 | +633 | 0.15% | 880,440 |
| 2017-10-04 | 2017-09-29 | 13.800 | 63,167 | +3,000 | 0.15% | 871,705 |
| 2017-09-26 | 2017-09-22 | 13.080 | 60,167 | +1,334 | 0.14% | 786,984 |
| 2017-09-14 | 2017-09-12 | 13.920 | 58,833 | +600 | 0.14% | 818,955 |
| 2017-09-13 | 2017-09-11 | 14.100 | 58,233 | +400 | 0.13% | 821,085 |
| 2017-08-30 | 2017-08-28 | 14.880 | 57,833 | +3,200 | 0.13% | 860,555 |
| 2017-08-29 | 2017-08-25 | 14.640 | 54,633 | +933 | 0.13% | 799,827 |
| 2017-08-28 | 2017-08-24 | 14.880 | 53,700 | -133 | 0.12% | 799,056 |
| 2017-08-24 | 2017-08-21 | 14.820 | 53,833 | +5,066 | 0.12% | 797,805 |
| 2017-08-22 | 2017-08-18 | 14.640 | 48,767 | +2,000 | 0.11% | 713,949 |
| 2017-08-18 | 2017-08-16 | 14.700 | 46,767 | +5,834 | 0.11% | 687,475 |
| 2017-08-16 | 2017-08-14 | 15.300 | 40,933 | -67 | 0.09% | 626,275 |
| 2017-08-09 | 2017-08-07 | 14.640 | 41,000 | -1,333 | 0.09% | 600,240 |
| 2017-07-31 | 2017-07-27 | 13.200 | 42,333 | +1,333 | 0.10% | 558,796 |
| 2017-07-24 | 2017-07-20 | 13.260 | 41,000 | +200 | 0.09% | 543,660 |
| 2017-07-21 | 2017-07-19 | 13.200 | 40,800 | +667 | 0.09% | 538,560 |
| 2017-07-20 | 2017-07-18 | 13.080 | 40,133 | +1,266 | 0.09% | 524,940 |
| 2017-07-18 | 2017-07-14 | 13.680 | 38,867 | +167 | 0.09% | 531,701 |
| 2017-07-11 | 2017-07-07 | 13.740 | 38,700 | +667 | 0.09% | 531,738 |
| 2017-06-26 | 2017-06-22 | 13.740 | 38,033 | +2,366 | 0.09% | 522,573 |
| 2017-06-23 | 2017-06-21 | 13.800 | 35,667 | +267 | 0.08% | 492,205 |
| 2017-06-22 | 2017-06-20 | 14.100 | 35,400 | +6,333 | 0.08% | 499,140 |
| 2017-06-16 | 2017-06-14 | 14.700 | 29,067 | +1,767 | 0.07% | 427,285 |
| 2017-06-15 | 2017-06-13 | 14.400 | 27,300 | +800 | 0.06% | 393,120 |
| 2017-05-23 | 2017-05-19 | 14.700 | 26,500 | +667 | 0.06% | 389,550 |
| 2017-05-16 | 2017-05-12 | 14.280 | 25,833 | +666 | 0.06% | 368,895 |
| 2017-04-27 | 2017-04-25 | 15.000 | 25,167 | +667 | 0.06% | 377,505 |
| 2017-04-19 | 2017-04-13 | 16.200 | 24,500 | +2,167 | 0.06% | 396,900 |
| 2017-04-13 | 2017-04-11 | 15.600 | 22,333 | +1,000 | 0.05% | 348,395 |
| 2017-04-03 | 2017-03-30 | 15.600 | 21,333 | +7,000 | 0.05% | 332,795 |
| 2017-03-24 | 2017-03-22 | 16.800 | 14,333 | +666 | 0.03% | 240,794 |
| 2017-03-20 | 2017-03-16 | 16.500 | 13,667 | +34 | 0.03% | 225,505 |
| 2017-03-10 | 2017-03-08 | 16.800 | 13,633 | -834 | 0.03% | 229,034 |
| 2017-03-09 | 2017-03-07 | 16.500 | 14,467 | -833 | 0.03% | 238,705 |
| 2017-03-08 | 2017-03-06 | 16.500 | 15,300 | -23,767 | 0.04% | 252,450 |
| 2017-02-21 | 2017-02-17 | 14.520 | 39,067 | +1,334 | 0.09% | 567,253 |
| 2017-02-20 | 2017-02-16 | 14.640 | 37,733 | +8,466 | 0.09% | 552,411 |
| 2017-02-17 | 2017-02-15 | 15.000 | 29,267 | +1,834 | 0.07% | 439,005 |
| 2017-01-09 | 2017-01-05 | 15.300 | 27,433 | +166 | 0.06% | 419,725 |
| 2016-12-28 | 2016-12-22 | 14.940 | 27,267 | +2,634 | 0.06% | 407,369 |
| 2016-12-02 | 2016-11-30 | 15.900 | 24,633 | -1,000 | 0.06% | 391,665 |
| 2016-11-17 | 2016-11-15 | 16.200 | 25,633 | +1,500 | 0.06% | 415,255 |
| 2016-11-16 | 2016-11-14 | 17.700 | 24,133 | +2,833 | 0.06% | 427,154 |
| 2016-11-10 | 2016-11-08 | 17.100 | 21,300 | +667 | 0.05% | 364,230 |
| 2016-11-02 | 2016-10-31 | 17.700 | 20,633 | -2,334 | 0.05% | 365,204 |
| 2016-11-01 | 2016-10-28 | 16.200 | 22,967 | +2,834 | 0.05% | 372,065 |
| 2016-10-28 | 2016-10-26 | 16.500 | 20,133 | -600 | 0.05% | 332,194 |
| 2016-10-25 | 2016-10-20 | 16.200 | 20,733 | +3,666 | 0.05% | 335,875 |
| 2016-10-19 | 2016-10-17 | 18.000 | 17,067 | +5,834 | 0.04% | 307,206 |
| 2016-10-17 | 2016-10-13 | 17.100 | 11,233 | -3,267 | 0.03% | 192,084 |
| 2016-09-28 | 2016-09-26 | 16.200 | 14,500 | +1,667 | 0.03% | 234,900 |
| 2016-09-22 | 2016-09-20 | 15.900 | 12,833 | +1,133 | 0.03% | 204,045 |
| 2016-09-13 | 2016-09-09 | 17.400 | 11,700 | -333 | 0.03% | 203,580 |
| 2016-09-12 | 2016-09-08 | 16.800 | 12,033 | +166 | 0.03% | 202,154 |
| 2016-08-26 | 2016-08-24 | 17.400 | 11,867 | +34 | 0.03% | 206,486 |
| 2016-08-22 | 2016-08-18 | 18.000 | 11,833 | +333 | 0.03% | 212,994 |
| 2016-08-10 | 2016-08-08 | 18.600 | 11,500 | -333 | 0.03% | 213,900 |
| 2016-08-08 | 2016-08-04 | 19.200 | 11,833 | +166 | 0.03% | 227,194 |
| 2016-08-04 | 2016-08-01 | 20.400 | 11,667 | +167 | 0.03% | 238,007 |
| 2016-08-03 | 2016-07-29 | 20.700 | 11,500 | +167 | 0.03% | 238,050 |
| 2016-08-01 | 2016-07-28 | 22.200 | 11,333 | -934 | 0.03% | 251,593 |
| 2016-07-29 | 2016-07-27 | 20.100 | 12,267 | -3,933 | 0.03% | 246,567 |
| 2016-07-28 | 2016-07-26 | 19.200 | 16,200 | +5,700 | 0.04% | 311,040 |
| 2016-07-26 | 2016-07-22 | 18.300 | 10,500 | +667 | 0.02% | 192,150 |
| 2016-07-07 | 2016-07-05 | 19.800 | 9,833 | +1,833 | 0.02% | 194,693 |
| 2016-07-04 | 2016-06-29 | 18.600 | 8,000 | -1,500 | 0.02% | 148,800 |
| 2016-06-24 | 2016-06-22 | 18.900 | 9,500 | +700 | 0.02% | 179,550 |
| 2016-06-23 | 2016-06-21 | 19.200 | 8,800 | +3,100 | 0.02% | 168,960 |
| 2016-06-22 | 2016-06-20 | 20.700 | 5,700 | -4,667 | 0.01% | 117,990 |
| 2016-06-21 | 2016-06-17 | 19.200 | 10,367 | -500 | 0.02% | 199,046 |
| 2016-06-20 | 2016-06-16 | 18.000 | 10,867 | -433 | 0.03% | 195,606 |
| 2016-06-16 | 2016-06-14 | 16.200 | 11,300 | -1,267 | 0.03% | 183,060 |
| 2016-06-15 | 2016-06-13 | 17.100 | 12,567 | -3,666 | 0.03% | 214,896 |
| 2016-06-10 | 2016-06-07 | 13.980 | 16,233 | +333 | 0.04% | 226,937 |
| 2016-05-13 | 2016-05-11 | 14.580 | 15,900 | -667 | 0.04% | 231,822 |
| 2016-05-12 | 2016-05-10 | 14.520 | 16,567 | +667 | 0.04% | 240,553 |
| 2016-04-26 | 2016-04-22 | 15.000 | 15,900 | +1,633 | 0.04% | 238,500 |
| 2016-04-25 | 2016-04-21 | 15.300 | 14,267 | +1,000 | 0.03% | 218,285 |
| 2016-04-19 | 2016-04-15 | 15.900 | 13,267 | +1,334 | 0.03% | 210,945 |
| 2016-03-30 | 2016-03-24 | 16.800 | 11,933 | +3,466 | 0.03% | 200,474 |
| 2016-03-18 | 2016-03-16 | 16.500 | 8,467 | -600 | 0.02% | 139,705 |
| 2016-03-16 | 2016-03-14 | 16.500 | 9,067 | -1,200 | 0.02% | 149,605 |
| 2016-03-14 | 2016-03-10 | 16.800 | 10,267 | -533 | 0.02% | 172,486 |
| 2016-03-07 | 2016-03-03 | 17.100 | 10,800 | -500 | 0.02% | 184,680 |
| 2016-03-04 | 2016-03-02 | 18.000 | 11,300 | +1,933 | 0.03% | 203,400 |
| 2016-02-18 | 2016-02-16 | 14.580 | 9,367 | +1,867 | 0.02% | 136,571 |
| 2016-02-11 | 2016-02-04 | 15.600 | 7,500 | -100 | 0.02% | 117,000 |
| 2016-02-02 | 2016-01-29 | 14.040 | 7,600 | +633 | 0.02% | 106,704 |
| 2016-01-29 | 2016-01-27 | 14.280 | 6,967 | +1,567 | 0.02% | 99,489 |
| 2016-01-27 | 2016-01-25 | 15.600 | 5,400 | -3,333 | 0.01% | 84,240 |
| 2016-01-08 | 2016-01-06 | 19.200 | 8,733 | +1,666 | 0.02% | 167,674 |
| 2016-01-07 | 2016-01-05 | 19.500 | 7,067 | +2,334 | 0.02% | 137,806 |
| 2015-12-30 | 2015-12-28 | 21.000 | 4,733 | +666 | 0.01% | 99,393 |
| 2015-12-07 | 2015-12-03 | 21.000 | 4,067 | +667 | 0.01% | 85,407 |
| 2015-11-11 | 2015-11-09 | 25.500 | 3,400 | -667 | 0.01% | 86,700 |
| 2015-11-10 | 2015-11-06 | 25.800 | 4,067 | +1,134 | 0.01% | 104,929 |
| 2015-11-03 | 2015-10-30 | 27.300 | 2,933 | +66 | 0.01% | 80,071 |
| 2015-11-02 | 2015-10-29 | 27.600 | 2,867 | -2,566 | 0.01% | 79,129 |
| 2015-10-30 | 2015-10-28 | 26.100 | 5,433 | -334 | 0.01% | 141,801 |
| 2015-10-29 | 2015-10-27 | 25.500 | 5,767 | -3,466 | 0.01% | 147,058 |
| 2015-10-28 | 2015-10-26 | 24.900 | 9,233 | +1,200 | 0.02% | 229,902 |
| 2015-10-27 | 2015-10-23 | 25.200 | 8,033 | -1,167 | 0.02% | 202,432 |
| 2015-10-26 | 2015-10-22 | 26.400 | 9,200 | -11,333 | 0.02% | 242,880 |
| 2015-10-23 | 2015-10-20 | 23.100 | 20,533 | +866 | 0.05% | 474,312 |
| 2015-10-20 | 2015-10-16 | 20.400 | 19,667 | +2,167 | 0.05% | 401,207 |
| 2015-10-19 | 2015-10-15 | 19.500 | 17,500 | +3,333 | 0.04% | 341,250 |
| 2015-10-13 | 2015-10-09 | 19.200 | 14,167 | +667 | 0.03% | 272,006 |
| 2015-10-09 | 2015-10-07 | 18.900 | 13,500 | +800 | 0.03% | 255,150 |
| 2015-10-08 | 2015-10-06 | 17.700 | 12,700 | -100 | 0.03% | 224,790 |
| 2015-10-05 | 2015-09-30 | 17.400 | 12,800 | -200 | 0.03% | 222,720 |
| 2015-09-30 | 2015-09-25 | 17.400 | 13,000 | +833 | 0.03% | 226,200 |
| 2015-09-22 | 2015-09-18 | 18.900 | 12,167 | +1,800 | 0.03% | 229,956 |
| 2015-09-17 | 2015-09-15 | 18.300 | 10,367 | +2,267 | 0.02% | 189,716 |
| 2015-09-14 | 2015-09-10 | 19.800 | 8,100 | -2,367 | 0.02% | 160,380 |
| 2015-09-11 | 2015-09-09 | 15.600 | 10,467 | +1,167 | 0.02% | 163,285 |
| 2015-09-10 | 2015-09-08 | 15.600 | 9,300 | +667 | 0.02% | 145,080 |
| 2015-09-08 | 2015-09-04 | 14.700 | 8,633 | +66 | 0.02% | 126,905 |
| 2015-07-27 | 2015-07-23 | 27.300 | 8,567 | -2,000 | 0.02% | 233,879 |
| 2015-07-24 | 2015-07-22 | 27.900 | 10,567 | -800 | 0.02% | 294,819 |
| 2015-07-23 | 2015-07-21 | 30.000 | 11,367 | +9,400 | 0.03% | 341,010 |
| 2015-07-13 | 2015-07-09 | 24.900 | 1,967 | -33 | 0.00% | 48,978 |
| 2015-07-10 | 2015-07-08 | 20.100 | 2,000 | +33 | 0.00% | 40,200 |
| 2015-06-11 | 2015-06-09 | 43.200 | 1,967 | -333 | 0.00% | 84,974 |
| 2015-06-09 | 2015-06-05 | 43.800 | 2,300 | -500 | 0.01% | 100,740 |
| 2015-06-04 | 2015-06-02 | 45.600 | 2,800 | -1,333 | 0.01% | 127,680 |
| 2015-05-28 | 2015-05-26 | 46.200 | 4,133 | +2,000 | 0.01% | 190,945 |
| 2015-05-27 | 2015-05-22 | 46.800 | 2,133 | +333 | 0.00% | 99,824 |
| 2015-05-26 | 2015-05-21 | 47.400 | 1,800 | +500 | 0.00% | 85,320 |
| 2015-05-08 | 2015-05-06 | 45.600 | 1,300 | -1,333 | 0.00% | 59,280 |
| 2015-04-27 | 2015-04-23 | 46.800 | 2,633 | +1,333 | 0.01% | 123,224 |
| 2015-04-17 | 2015-04-15 | 52.200 | 1,300 | -3,000 | 0.00% | 67,860 |
| 2015-04-16 | 2015-04-14 | 54.000 | 4,300 | -833 | 0.01% | 232,200 |
| 2015-04-14 | 2015-04-10 | 42.000 | 5,133 | -1,500 | 0.01% | 215,586 |
| 2015-04-09 | 2015-04-02 | 42.600 | 6,633 | -17,000 | 0.02% | 282,566 |
| 2015-04-08 | 2015-04-01 | 40.800 | 23,633 | +9,633 | 0.05% | 964,226 |
| 2015-04-02 | 2015-03-31 | 37.200 | 14,000 | +5,000 | 0.03% | 520,800 |
| 2015-04-01 | 2015-03-30 | 38.400 | 9,000 | +2,033 | 0.02% | 345,600 |
| 2015-03-20 | 2015-03-18 | 37.800 | 6,967 | -1,100 | 0.02% | 263,353 |
| 2015-03-18 | 2015-03-16 | 38.400 | 8,067 | -3,333 | 0.02% | 309,773 |
| 2015-03-16 | 2015-03-12 | 37.800 | 11,400 | -667 | 0.03% | 430,920 |
| 2015-03-13 | 2015-03-11 | 37.800 | 12,067 | +4,667 | 0.03% | 456,133 |
| 2015-03-12 | 2015-03-10 | 40.200 | 7,400 | +1,667 | 0.02% | 297,480 |
| 2015-03-06 | 2015-03-04 | 38.400 | 5,733 | -1,667 | 0.01% | 220,147 |
| 2015-03-04 | 2015-03-02 | 39.600 | 7,400 | +2,667 | 0.02% | 293,040 |
| 2015-03-03 | 2015-02-27 | 42.000 | 4,733 | -1,167 | 0.01% | 198,786 |
| 2015-03-02 | 2015-02-26 | 39.000 | 5,900 | +833 | 0.01% | 230,100 |
| 2015-02-27 | 2015-02-25 | 32.400 | 5,067 | -1,500 | 0.01% | 164,171 |
| 2015-02-25 | 2015-02-23 | 34.200 | 6,567 | +2,767 | 0.02% | 224,591 |
| 2015-02-17 | 2015-02-13 | 33.600 | 3,800 | -333 | 0.01% | 127,680 |
| 2015-02-16 | 2015-02-12 | 30.000 | 4,133 | -834 | 0.01% | 123,990 |
| 2015-02-13 | 2015-02-11 | 28.800 | 4,967 | -2,000 | 0.01% | 143,050 |
| 2015-02-05 | 2015-02-03 | 30.000 | 6,967 | -600 | 0.02% | 209,010 |
| 2015-02-04 | 2015-02-02 | 30.000 | 7,567 | +767 | 0.02% | 227,010 |
| 2015-02-02 | 2015-01-29 | 34.200 | 6,800 | +333 | 0.02% | 232,560 |
| 2015-01-22 | 2015-01-20 | 36.000 | 6,467 | -1,333 | 0.02% | 232,812 |
| 2015-01-20 | 2015-01-16 | 38.400 | 7,800 | -1,000 | 0.02% | 299,520 |
| 2015-01-16 | 2015-01-14 | 36.600 | 8,800 | -1,000 | 0.02% | 322,080 |
| 2014-12-30 | 2014-12-24 | 27.600 | 9,800 | +500 | 0.02% | 270,480 |
| 2014-12-29 | 2014-12-22 | 27.600 | 9,300 | +1,000 | 0.02% | 256,680 |
| 2014-12-23 | 2014-12-19 | 27.300 | 8,300 | +333 | 0.02% | 226,590 |
| 2014-12-19 | 2014-12-17 | 28.800 | 7,967 | -1,033 | 0.02% | 229,450 |
| 2014-12-16 | 2014-12-12 | 29.700 | 9,000 | +333 | 0.02% | 267,300 |
| 2014-12-15 | 2014-12-11 | 28.800 | 8,667 | -2,300 | 0.02% | 249,610 |
| 2014-12-12 | 2014-12-10 | 24.000 | 10,967 | +3,334 | 0.03% | 263,208 |
| 2014-12-08 | 2014-12-04 | 40.200 | 7,633 | +1,166 | 0.02% | 306,847 |
| 2014-12-02 | 2014-11-28 | 41.400 | 6,467 | +2,000 | 0.02% | 267,734 |
| 2014-12-01 | 2014-11-27 | 43.200 | 4,467 | -1,500 | 0.01% | 192,974 |
| 2014-11-28 | 2014-11-26 | 39.000 | 5,967 | +500 | 0.01% | 232,713 |
| 2014-11-25 | 2014-11-21 | 33.600 | 5,467 | +167 | 0.01% | 183,691 |
| 2014-11-11 | 2014-11-07 | 39.600 | 5,300 | +1,667 | 0.01% | 209,880 |
| 2014-11-06 | 2014-11-04 | 41.400 | 3,633 | +533 | 0.01% | 150,406 |
| 2014-11-05 | 2014-11-03 | 40.800 | 3,100 | +800 | 0.01% | 126,480 |
| 2014-11-04 | 2014-10-31 | 40.800 | 2,300 | -2,433 | 0.01% | 93,840 |
| 2014-11-03 | 2014-10-30 | 36.000 | 4,733 | -2,500 | 0.01% | 170,388 |
| 2014-10-31 | 2014-10-29 | 36.600 | 7,233 | +3,366 | 0.02% | 264,728 |
| 2014-10-30 | 2014-10-28 | 34.800 | 3,867 | -2,100 | 0.01% | 134,572 |
| 2014-10-29 | 2014-10-27 | 29.700 | 5,967 | +67 | 0.01% | 177,220 |
| 2014-10-27 | 2014-10-23 | 34.800 | 5,900 | +667 | 0.01% | 205,320 |
| 2014-10-23 | 2014-10-21 | 36.000 | 5,233 | -534 | 0.01% | 188,388 |
| 2014-10-22 | 2014-10-20 | 34.800 | 5,767 | +34 | 0.01% | 200,692 |
| 2014-10-21 | 2014-10-17 | 36.000 | 5,733 | -1,667 | 0.01% | 206,388 |
| 2014-10-20 | 2014-10-16 | 37.800 | 7,400 | -833 | 0.02% | 279,720 |
| 2014-10-17 | 2014-10-15 | 39.000 | 8,233 | +1,233 | 0.02% | 321,087 |
| 2014-10-16 | 2014-10-14 | 41.400 | 7,000 | -833 | 0.02% | 289,800 |
| 2014-10-15 | 2014-10-13 | 43.200 | 7,833 | +33 | 0.02% | 338,386 |
| 2014-10-14 | 2014-10-10 | 45.000 | 7,800 | -1,500 | 0.02% | 351,000 |
| 2014-10-13 | 2014-10-09 | 46.200 | 9,300 | +833 | 0.02% | 429,660 |
| 2014-10-10 | 2014-10-08 | 49.800 | 8,467 | +1,567 | 0.02% | 421,657 |
| 2014-10-09 | 2014-10-07 | 42.000 | 6,900 | +67 | 0.02% | 289,800 |
| 2014-10-08 | 2014-10-06 | 42.000 | 6,833 | -1,436 | 0.02% | 286,986 |
| 2014-10-07 | 2014-10-03 | 40.200 | 8,269 | -300 | 0.02% | 332,414 |
| 2014-10-06 | 2014-09-30 | 40.800 | 8,569 | +334 | 0.02% | 349,615 |
| 2014-09-29 | 2014-09-25 | 42.600 | 8,235 | -1,667 | 0.02% | 350,811 |
| 2014-09-26 | 2014-09-24 | 39.600 | 9,902 | +1,567 | 0.02% | 392,119 |
| 2014-09-25 | 2014-09-23 | 33.000 | 8,335 | +1,766 | 0.02% | 275,055 |
| 2014-09-24 | 2014-09-22 | 33.600 | 6,569 | -9,166 | 0.02% | 220,718 |
| 2014-09-23 | 2014-09-19 | 23.400 | 15,735 | +4,433 | 0.04% | 368,199 |
| 2014-09-22 | 2014-09-18 | 23.400 | 11,302 | -667 | 0.03% | 264,467 |
| 2014-09-19 | 2014-09-17 | 24.000 | 11,969 | +234 | 0.03% | 287,256 |
| 2014-09-18 | 2014-09-16 | 23.700 | 11,735 | +33 | 0.03% | 278,119 |
| 2014-09-17 | 2014-09-15 | 24.300 | 11,702 | -3,067 | 0.03% | 284,359 |
| 2014-09-16 | 2014-09-12 | 22.800 | 14,769 | +8,234 | 0.04% | 336,733 |
| 2014-09-15 | 2014-09-11 | 23.700 | 6,535 | +233 | 0.02% | 154,879 |
| 2014-09-12 | 2014-09-10 | 20.400 | 6,302 | -38,567 | 0.02% | 128,561 |
| 2014-09-11 | 2014-09-08 | 16.500 | 44,869 | -9,666 | 0.11% | 740,338 |
| 2014-09-10 | 2014-09-05 | 13.260 | 54,535 | +4,333 | 0.13% | 723,134 |
| 2014-09-08 | 2014-09-04 | 13.140 | 50,202 | +333 | 0.12% | 659,654 |
| 2014-09-05 | 2014-09-03 | 13.140 | 49,869 | -2,200 | 0.12% | 655,279 |
| 2014-09-04 | 2014-09-02 | 12.960 | 52,069 | +1,234 | 0.12% | 674,814 |
| 2014-09-03 | 2014-09-01 | 13.080 | 50,835 | -300 | 0.12% | 664,922 |
| 2014-09-02 | 2014-08-29 | 12.900 | 51,135 | +5,733 | 0.12% | 659,641 |
| 2014-09-01 | 2014-08-28 | 12.840 | 45,402 | -21,700 | 0.11% | 582,962 |
| 2014-08-29 | 2014-08-27 | 13.200 | 67,102 | -67 | 0.16% | 885,746 |
| 2014-08-28 | 2014-08-26 | 13.200 | 67,169 | +1,834 | 0.16% | 886,631 |
| 2014-08-26 | 2014-08-22 | 13.380 | 65,335 | -7,367 | 0.16% | 874,182 |
| 2014-08-25 | 2014-08-21 | 13.140 | 72,702 | -4,600 | 0.17% | 955,304 |
| 2014-08-22 | 2014-08-20 | 13.440 | 77,302 | -18,200 | 0.19% | 1,038,939 |
| 2014-08-21 | 2014-08-19 | 12.480 | 95,502 | -700 | 0.23% | 1,191,865 |
| 2014-08-20 | 2014-08-18 | 12.300 | 96,202 | +1,000 | 0.23% | 1,183,285 |
| 2014-08-19 | 2014-08-15 | 12.720 | 95,202 | +500 | 0.23% | 1,210,969 |
| 2014-08-18 | 2014-08-14 | 12.720 | 94,702 | +1,667 | 0.23% | 1,204,609 |
| 2014-08-15 | 2014-08-13 | 12.720 | 93,035 | +533 | 0.22% | 1,183,405 |
| 2014-08-14 | 2014-08-12 | 12.840 | 92,502 | +3,967 | 0.22% | 1,187,726 |
| 2014-08-13 | 2014-08-11 | 13.080 | 88,535 | +533 | 0.21% | 1,158,038 |
| 2014-08-11 | 2014-08-07 | 13.140 | 88,002 | +867 | 0.21% | 1,156,346 |
| 2014-08-08 | 2014-08-06 | 13.020 | 87,135 | -3,167 | 0.21% | 1,134,498 |
| 2014-08-07 | 2014-08-05 | 13.440 | 90,302 | +8,767 | 0.22% | 1,213,659 |
| 2014-08-06 | 2014-08-04 | 13.740 | 81,535 | +18,400 | 0.20% | 1,120,291 |
| 2014-08-05 | 2014-08-01 | 13.920 | 63,135 | +66 | 0.15% | 878,839 |
| 2014-08-04 | 2014-07-31 | 12.300 | 63,069 | -400 | 0.15% | 775,749 |
| 2014-08-01 | 2014-07-30 | 12.060 | 63,469 | -3,533 | 0.15% | 765,436 |
| 2014-07-31 | 2014-07-29 | 12.240 | 67,002 | +367 | 0.16% | 820,104 |
| 2014-07-30 | 2014-07-28 | 12.300 | 66,635 | +66 | 0.16% | 819,610 |
| 2014-07-29 | 2014-07-25 | 12.600 | 66,569 | +734 | 0.16% | 838,769 |
| 2014-07-28 | 2014-07-24 | 11.820 | 65,835 | +333 | 0.16% | 778,170 |
| 2014-07-25 | 2014-07-23 | 11.520 | 65,502 | -2,333 | 0.16% | 754,583 |
| 2014-07-23 | 2014-07-21 | 11.640 | 67,835 | -1,234 | 0.16% | 789,599 |
| 2014-07-22 | 2014-07-18 | 11.100 | 69,069 | -333 | 0.17% | 766,666 |
| 2014-07-21 | 2014-07-17 | 10.800 | 69,402 | -1,733 | 0.17% | 749,542 |
| 2014-07-18 | 2014-07-16 | 11.520 | 71,135 | +666 | 0.17% | 819,475 |
| 2014-07-17 | 2014-07-15 | 11.520 | 70,469 | -5,733 | 0.17% | 811,803 |
| 2014-07-16 | 2014-07-14 | 10.680 | 76,202 | -2,433 | 0.18% | 813,837 |
| 2014-07-15 | 2014-07-11 | 11.280 | 78,635 | -28,200 | 0.19% | 887,003 |
| 2014-07-14 | 2014-07-10 | 11.940 | 106,835 | -39,267 | 0.26% | 1,275,610 |
| 2014-07-09 | 2014-07-07 | 10.320 | 146,102 | +1,700 | 0.35% | 1,507,773 |
| 2014-07-08 | 2014-07-04 | 9.720 | 144,402 | +667 | 0.35% | 1,403,587 |
| 2014-07-07 | 2014-07-03 | 9.960 | 143,735 | -2,734 | 0.34% | 1,431,601 |
| 2014-07-02 | 2014-06-27 | 9.480 | 146,469 | +1,134 | 0.35% | 1,388,526 |
| 2014-06-30 | 2014-06-26 | 9.900 | 145,335 | -334 | 0.35% | 1,438,816 |
| 2014-06-27 | 2014-06-25 | 9.900 | 145,669 | -266 | 0.35% | 1,442,123 |
| 2014-06-26 | 2014-06-24 | 9.600 | 145,935 | -1,134 | 0.35% | 1,400,976 |
| 2014-06-24 | 2014-06-20 | 9.600 | 147,069 | +700 | 0.35% | 1,411,862 |
| 2014-06-23 | 2014-06-19 | 9.780 | 146,369 | +834 | 0.35% | 1,431,489 |
| 2014-06-20 | 2014-06-18 | 9.780 | 145,535 | -1,500 | 0.35% | 1,423,332 |
| 2014-06-19 | 2014-06-17 | 9.600 | 147,035 | -467 | 0.35% | 1,411,536 |
| 2014-06-12 | 2014-06-10 | 9.300 | 147,502 | +333 | 0.35% | 1,371,769 |
| 2014-06-11 | 2014-06-09 | 9.120 | 147,169 | +14,134 | 0.35% | 1,342,181 |
| 2014-06-09 | 2014-06-05 | 9.720 | 133,035 | +200 | 0.32% | 1,293,100 |
| 2014-06-05 | 2014-06-03 | 9.600 | 132,835 | +833 | 0.32% | 1,275,216 |
| 2014-06-04 | 2014-05-30 | 9.480 | 132,002 | +2,300 | 0.32% | 1,251,379 |
| 2014-06-03 | 2014-05-29 | 9.300 | 129,702 | +2,000 | 0.31% | 1,206,229 |
| 2014-05-30 | 2014-05-28 | 9.360 | 127,702 | +1,433 | 0.31% | 1,195,291 |
| 2014-05-29 | 2014-05-27 | 9.300 | 126,269 | +1,267 | 0.30% | 1,174,302 |
| 2014-05-27 | 2014-05-23 | 9.480 | 125,002 | +2,100 | 0.30% | 1,185,019 |
| 2014-05-22 | 2014-05-20 | 9.540 | 122,902 | +667 | 0.29% | 1,172,485 |
| 2014-05-14 | 2014-05-12 | 9.900 | 122,235 | +333 | 0.29% | 1,210,126 |
| 2014-05-07 | 2014-05-02 | 10.020 | 121,902 | +333 | 0.29% | 1,221,458 |
| 2014-05-05 | 2014-04-30 | 10.080 | 121,569 | +667 | 0.29% | 1,225,416 |
| 2014-05-02 | 2014-04-29 | 9.900 | 120,902 | +1,567 | 0.29% | 1,196,930 |
| 2014-04-30 | 2014-04-28 | 9.840 | 119,335 | +22,966 | 0.29% | 1,174,256 |
| 2014-04-29 | 2014-04-25 | 11.340 | 96,369 | +3,167 | 0.23% | 1,092,824 |
| 2014-04-23 | 2014-04-17 | 11.520 | 93,202 | +5,300 | 0.22% | 1,073,687 |
| 2014-04-22 | 2014-04-16 | 11.100 | 87,902 | +667 | 0.21% | 975,712 |
| 2014-04-17 | 2014-04-15 | 11.220 | 87,235 | +1,366 | 0.21% | 978,777 |
| 2014-04-10 | 2014-04-08 | 11.760 | 85,869 | +6,734 | 0.21% | 1,009,819 |
| 2014-04-09 | 2014-04-07 | 11.400 | 79,135 | -334 | 0.19% | 902,139 |
| 2014-04-07 | 2014-04-03 | 11.640 | 79,469 | -1,066 | 0.19% | 925,019 |
| 2014-04-04 | 2014-04-02 | 11.880 | 80,535 | -167 | 0.19% | 956,756 |
| 2014-03-31 | 2014-03-27 | 11.520 | 80,702 | +5,467 | 0.19% | 929,687 |
| 2014-03-27 | 2014-03-25 | 12.240 | 75,235 | +1,033 | 0.18% | 920,876 |
| 2014-03-25 | 2014-03-21 | 12.600 | 74,202 | -533 | 0.18% | 934,945 |
| 2014-03-21 | 2014-03-19 | 12.900 | 74,735 | -4,334 | 0.18% | 964,081 |
| 2014-03-17 | 2014-03-13 | 12.600 | 79,069 | +667 | 0.19% | 996,269 |
| 2014-03-14 | 2014-03-12 | 12.120 | 78,402 | +5,333 | 0.19% | 950,232 |
| 2014-03-12 | 2014-03-10 | 12.960 | 73,069 | -666 | 0.18% | 946,974 |
| 2014-03-10 | 2014-03-06 | 12.720 | 73,735 | +533 | 0.18% | 937,909 |
| 2014-03-05 | 2014-03-03 | 12.600 | 73,202 | +2,267 | 0.18% | 922,345 |
| 2014-03-04 | 2014-02-28 | 13.020 | 70,935 | +666 | 0.17% | 923,574 |
| 2014-03-03 | 2014-02-27 | 13.260 | 70,269 | +7,534 | 0.17% | 931,767 |
| 2014-02-28 | 2014-02-26 | 13.200 | 62,735 | +6,633 | 0.15% | 828,102 |
| 2014-02-27 | 2014-02-25 | 13.020 | 56,102 | -4,767 | 0.13% | 730,448 |
| 2014-02-26 | 2014-02-24 | 12.840 | 60,869 | -1,666 | 0.15% | 781,558 |
| 2014-02-25 | 2014-02-21 | 13.260 | 62,535 | -2,367 | 0.15% | 829,214 |
| 2014-02-24 | 2014-02-20 | 12.600 | 64,902 | +7,267 | 0.16% | 817,765 |
| 2014-02-21 | 2014-02-19 | 13.320 | 57,635 | +7,466 | 0.14% | 767,698 |
| 2014-02-20 | 2014-02-18 | 14.160 | 50,169 | +15,734 | 0.12% | 710,393 |
| 2014-02-19 | 2014-02-17 | 13.620 | 34,435 | +1,066 | 0.08% | 469,005 |
| 2014-02-18 | 2014-02-14 | 14.220 | 33,369 | +14,000 | 0.08% | 474,507 |
| 2014-02-17 | 2014-02-13 | 13.080 | 19,369 | +667 | 0.05% | 253,347 |
| 2014-02-14 | 2014-02-12 | 13.500 | 18,702 | -67 | 0.04% | 252,477 |
| 2014-02-13 | 2014-02-11 | 13.800 | 18,769 | +2,834 | 0.05% | 259,012 |
| 2014-02-12 | 2014-02-10 | 14.400 | 15,935 | +3,900 | 0.04% | 229,464 |
| 2014-02-11 | 2014-02-07 | 14.400 | 12,035 | +2,466 | 0.03% | 173,304 |
| 2014-02-10 | 2014-02-06 | 14.040 | 9,569 | +2,067 | 0.02% | 134,349 |
| 2014-02-07 | 2014-02-05 | 14.160 | 7,502 | -533 | 0.02% | 106,228 |
| 2014-02-06 | 2014-02-04 | 14.100 | 8,035 | +1,966 | 0.02% | 113,293 |
| 2014-02-05 | 2014-01-30 | 15.600 | 6,069 | -10,066 | 0.01% | 94,676 |
| 2014-02-04 | 2014-01-28 | 12.300 | 16,135 | -6,334 | 0.04% | 198,460 |
| 2014-01-29 | 2014-01-27 | 12.720 | 22,469 | +9,834 | 0.05% | 285,806 |
| 2014-01-28 | 2014-01-24 | 12.660 | 12,635 | -25,367 | 0.03% | 159,959 |
| 2014-01-27 | 2014-01-23 | 11.760 | 38,002 | +2,567 | 0.09% | 446,904 |
| 2014-01-24 | 2014-01-22 | 11.460 | 35,435 | +22,066 | 0.08% | 406,085 |
| 2014-01-20 | 2014-01-16 | 10.080 | 13,369 | -700 | 0.03% | 134,760 |
| 2014-01-15 | 2014-01-13 | 9.600 | 14,069 | -1,466 | 0.03% | 135,062 |
| 2014-01-14 | 2014-01-10 | 9.780 | 15,535 | +5,800 | 0.04% | 151,932 |
| 2013-12-13 | 2013-12-11 | 10.680 | 9,735 | -367 | 0.02% | 103,970 |
| 2013-12-12 | 2013-12-10 | 10.920 | 10,102 | -1,000 | 0.02% | 110,314 |
| 2013-12-10 | 2013-12-06 | 10.920 | 11,102 | -1,333 | 0.03% | 121,234 |
| 2013-12-06 | 2013-12-04 | 10.800 | 12,435 | -1,667 | 0.03% | 134,298 |
| 2013-12-05 | 2013-12-03 | 9.840 | 14,102 | +333 | 0.03% | 138,764 |
| 2013-12-02 | 2013-11-28 | 10.140 | 13,769 | -2,000 | 0.03% | 139,618 |
| 2013-11-28 | 2013-11-26 | 10.920 | 15,769 | -733 | 0.04% | 172,197 |
| 2013-11-27 | 2013-11-25 | 10.920 | 16,502 | -400 | 0.04% | 180,202 |
| 2013-11-26 | 2013-11-22 | 10.800 | 16,902 | +5,333 | 0.04% | 182,542 |
| 2013-11-25 | 2013-11-21 | 11.340 | 11,569 | -2,166 | 0.03% | 131,192 |
| 2013-11-19 | 2013-11-15 | 11.700 | 13,735 | +133 | 0.03% | 160,699 |
| 2013-11-18 | 2013-11-14 | 12.360 | 13,602 | -200 | 0.03% | 168,121 |
| 2013-11-15 | 2013-11-13 | 11.880 | 13,802 | +3,333 | 0.03% | 163,968 |
| 2013-11-13 | 2013-11-11 | 11.580 | 10,469 | -3,666 | 0.03% | 121,231 |
| 2013-11-12 | 2013-11-08 | 11.940 | 14,135 | -2,667 | 0.03% | 168,772 |
| 2013-11-11 | 2013-11-07 | 11.880 | 16,802 | +1,400 | 0.04% | 199,608 |
| 2013-11-08 | 2013-11-06 | 12.240 | 15,402 | +5,000 | 0.04% | 188,520 |
| 2013-11-06 | 2013-11-04 | 11.400 | 10,402 | +333 | 0.02% | 118,583 |
| 2013-11-05 | 2013-11-01 | 11.220 | 10,069 | -1,433 | 0.02% | 112,974 |
| 2013-11-04 | 2013-10-31 | 11.700 | 11,502 | -7,233 | 0.03% | 134,573 |
| 2013-11-01 | 2013-10-30 | 12.060 | 18,735 | -5,200 | 0.04% | 225,944 |
| 2013-10-31 | 2013-10-29 | 9.960 | 23,935 | +3,033 | 0.06% | 238,393 |
| 2013-10-30 | 2013-10-28 | 10.500 | 20,902 | -53,600 | 0.05% | 219,471 |
| 2013-10-29 | 2013-10-25 | 10.380 | 74,502 | +30,667 | 0.18% | 773,331 |
| 2013-10-28 | 2013-10-24 | 9.240 | 43,835 | +14,366 | 0.11% | 405,035 |
| 2013-10-25 | 2013-10-23 | 9.420 | 29,469 | -11,666 | 0.07% | 277,598 |
| 2013-10-21 | 2013-10-17 | 8.340 | 41,135 | +2,666 | 0.10% | 343,066 |
| 2013-10-17 | 2013-10-15 | 7.980 | 38,469 | +1,334 | 0.09% | 306,983 |
| 2013-10-16 | 2013-10-11 | 8.160 | 37,135 | +366 | 0.09% | 303,022 |
| 2013-10-11 | 2013-10-09 | 8.280 | 36,769 | +1,667 | 0.09% | 304,447 |
| 2013-10-10 | 2013-10-08 | 8.280 | 35,102 | +4,267 | 0.08% | 290,645 |
| 2013-10-09 | 2013-10-07 | 8.580 | 30,835 | +2,733 | 0.07% | 264,564 |
| 2013-10-08 | 2013-10-04 | 8.580 | 28,102 | -2,400 | 0.07% | 241,115 |
| 2013-10-04 | 2013-10-02 | 8.400 | 30,502 | +667 | 0.07% | 256,217 |
| 2013-09-30 | 2013-09-26 | 8.460 | 29,835 | +100 | 0.07% | 252,404 |
| 2013-09-24 | 2013-09-19 | 8.640 | 29,735 | +4,066 | 0.07% | 256,910 |
| 2013-09-19 | 2013-09-17 | 8.400 | 25,669 | -733 | 0.06% | 215,620 |
| 2013-09-17 | 2013-09-13 | 8.460 | 26,402 | +1,633 | 0.06% | 223,361 |
| 2013-09-16 | 2013-09-12 | 8.700 | 24,769 | -1,033 | 0.06% | 215,490 |
| 2013-09-13 | 2013-09-11 | 8.400 | 25,802 | +1,933 | 0.06% | 216,737 |
| 2013-09-12 | 2013-09-10 | 8.760 | 23,869 | +234 | 0.06% | 209,092 |
| 2013-09-10 | 2013-09-06 | 8.820 | 23,635 | -167 | 0.06% | 208,461 |
| 2013-09-09 | 2013-09-05 | 8.700 | 23,802 | +2,667 | 0.06% | 207,077 |
| 2013-09-06 | 2013-09-04 | 8.880 | 21,135 | +333 | 0.05% | 187,679 |
| 2013-09-05 | 2013-09-03 | 8.880 | 20,802 | -3,900 | 0.05% | 184,722 |
| 2013-09-04 | 2013-09-02 | 8.040 | 24,702 | +5,867 | 0.06% | 198,604 |
| 2013-08-30 | 2013-08-28 | 8.340 | 18,835 | -500 | 0.05% | 157,084 |
| 2013-08-28 | 2013-08-26 | 8.580 | 19,335 | +166 | 0.05% | 165,894 |
| 2013-08-27 | 2013-08-23 | 8.880 | 19,169 | +1,334 | 0.05% | 170,221 |
| 2013-08-26 | 2013-08-22 | 8.880 | 17,835 | -1,000 | 0.04% | 158,375 |
| 2013-08-23 | 2013-08-21 | 8.340 | 18,835 | +2,000 | 0.05% | 157,084 |
| 2013-08-19 | 2013-08-15 | 8.580 | 16,835 | +1,933 | 0.04% | 144,444 |
| 2013-08-13 | 2013-08-09 | 8.880 | 14,902 | -100 | 0.04% | 132,330 |
| 2013-08-12 | 2013-08-08 | 9.240 | 15,002 | -67 | 0.04% | 138,618 |
| 2013-08-08 | 2013-08-06 | 8.940 | 15,069 | -1,733 | 0.04% | 134,717 |
| 2013-08-07 | 2013-08-05 | 8.880 | 16,802 | +1,733 | 0.04% | 149,202 |
| 2013-08-05 | 2013-08-01 | 9.420 | 15,069 | -14,133 | 0.04% | 141,950 |
| 2013-08-02 | 2013-07-31 | 10.440 | 29,202 | -11,133 | 0.07% | 304,869 |
| 2013-07-30 | 2013-07-26 | 8.880 | 40,335 | +433 | 0.10% | 358,175 |
| 2013-07-29 | 2013-07-25 | 8.760 | 39,902 | +6,333 | 0.10% | 349,542 |
| 2013-07-26 | 2013-07-24 | 9.000 | 33,569 | -133 | 0.08% | 302,121 |
| 2013-07-25 | 2013-07-23 | 8.460 | 33,702 | +2,367 | 0.08% | 285,119 |
| 2013-07-24 | 2013-07-22 | 7.860 | 31,335 | +1,666 | 0.08% | 246,293 |
| 2013-07-23 | 2013-07-19 | 7.860 | 29,669 | +367 | 0.07% | 233,198 |
| 2013-07-22 | 2013-07-18 | 7.800 | 29,302 | -1,333 | 0.07% | 228,556 |
| 2013-07-19 | 2013-07-17 | 7.740 | 30,635 | -4,967 | 0.07% | 237,115 |
| 2013-07-15 | 2013-07-11 | 7.260 | 35,602 | +3,233 | 0.09% | 258,471 |
| 2013-07-12 | 2013-07-10 | 7.680 | 32,369 | +3,267 | 0.08% | 248,594 |
| 2013-07-11 | 2013-07-09 | 7.740 | 29,102 | +833 | 0.07% | 225,249 |
| 2013-07-10 | 2013-07-08 | 7.740 | 28,269 | +4,067 | 0.07% | 218,802 |
| 2013-07-08 | 2013-07-04 | 7.740 | 24,202 | +1,467 | 0.06% | 187,323 |
| 2013-07-05 | 2013-07-03 | 7.740 | 22,735 | -3,100 | 0.05% | 175,969 |
| 2013-07-04 | 2013-07-02 | 7.740 | 25,835 | +1,166 | 0.06% | 199,963 |
| 2013-07-02 | 2013-06-27 | 7.200 | 24,669 | +2,000 | 0.06% | 177,617 |
| 2013-06-28 | 2013-06-26 | 8.100 | 22,669 | -166 | 0.05% | 183,619 |
| 2013-06-20 | 2013-06-18 | 8.040 | 22,835 | -1,500 | 0.05% | 183,593 |
| 2013-06-19 | 2013-06-17 | 7.800 | 24,335 | -34 | 0.06% | 189,813 |
| 2013-06-17 | 2013-06-13 | 7.440 | 24,369 | -2,533 | 0.06% | 181,305 |
| 2013-06-14 | 2013-06-11 | 8.400 | 26,902 | -1,000 | 0.06% | 225,977 |
| 2013-06-13 | 2013-06-10 | 8.400 | 27,902 | -2,633 | 0.07% | 234,377 |
| 2013-06-11 | 2013-06-07 | 8.400 | 30,535 | +666 | 0.07% | 256,494 |
| 2013-06-10 | 2013-06-06 | 8.160 | 29,869 | +1,200 | 0.07% | 243,731 |
| 2013-06-04 | 2013-05-31 | 8.340 | 28,669 | -66 | 0.07% | 239,099 |
| 2013-05-29 | 2013-05-27 | 8.700 | 28,735 | -67 | 0.07% | 249,994 |
| 2013-05-20 | 2013-05-15 | 7.920 | 28,802 | +833 | 0.07% | 228,112 |
| 2013-05-08 | 2013-05-06 | 8.340 | 27,969 | -166 | 0.07% | 233,261 |
| 2013-05-06 | 2013-05-02 | 7.800 | 28,135 | +1,300 | 0.07% | 219,453 |
| 2013-05-03 | 2013-04-30 | 8.280 | 26,835 | -500 | 0.06% | 222,194 |
| 2013-05-02 | 2013-04-29 | 8.220 | 27,335 | +433 | 0.07% | 224,694 |
| 2013-04-30 | 2013-04-26 | 8.280 | 26,902 | +1,967 | 0.06% | 222,749 |
| 2013-04-26 | 2013-04-24 | 8.280 | 24,935 | -2,600 | 0.06% | 206,462 |
| 2013-04-24 | 2013-04-22 | 7.500 | 27,535 | -1,567 | 0.07% | 206,512 |
| 2013-04-22 | 2013-04-18 | 8.220 | 29,102 | +1,300 | 0.07% | 239,218 |
| 2013-04-19 | 2013-04-17 | 8.280 | 27,802 | -1,400 | 0.07% | 230,201 |
| 2013-04-16 | 2013-04-12 | 7.620 | 29,202 | +3,333 | 0.07% | 222,519 |
| 2013-04-15 | 2013-04-11 | 7.920 | 25,869 | +1,267 | 0.06% | 204,882 |
| 2013-04-09 | 2013-04-05 | 7.200 | 24,602 | -1,067 | 0.06% | 177,134 |
| 2013-03-20 | 2013-03-18 | 7.800 | 25,669 | -1,900 | 0.06% | 200,218 |
| 2013-03-19 | 2013-03-15 | 8.040 | 27,569 | -466 | 0.07% | 221,655 |
| 2013-03-12 | 2013-03-08 | 7.560 | 28,035 | +833 | 0.07% | 211,945 |
| 2013-03-11 | 2013-03-07 | 7.980 | 27,202 | +2,733 | 0.07% | 217,072 |
| 2013-03-08 | 2013-03-06 | 7.920 | 24,469 | +5,334 | 0.06% | 193,794 |
| 2013-03-05 | 2013-03-01 | 8.640 | 19,135 | +3,666 | 0.05% | 165,326 |
| 2013-03-04 | 2013-02-28 | 8.940 | 15,469 | +767 | 0.04% | 138,293 |
| 2013-03-01 | 2013-02-27 | 8.640 | 14,702 | +2,100 | 0.04% | 127,025 |
| 2013-02-27 | 2013-02-25 | 8.820 | 12,602 | -333 | 0.03% | 111,150 |
| 2013-02-26 | 2013-02-22 | 9.000 | 12,935 | -334 | 0.03% | 116,415 |
| 2013-02-22 | 2013-02-20 | 8.880 | 13,269 | -400 | 0.03% | 117,829 |
| 2013-02-19 | 2013-02-15 | 8.880 | 13,669 | -1,666 | 0.03% | 121,381 |
| 2013-02-15 | 2013-02-08 | 8.640 | 15,335 | +1,766 | 0.04% | 132,494 |
| 2013-02-07 | 2013-02-05 | 9.240 | 13,569 | -33 | 0.03% | 125,378 |
| 2013-02-05 | 2013-02-01 | 8.940 | 13,602 | +4,033 | 0.03% | 121,602 |
| 2013-01-22 | 2013-01-18 | 9.600 | 9,569 | +341 | 0.02% | 91,862 |
| 2013-01-21 | 2013-01-17 | 10.020 | 9,228 | -5,933 | 0.02% | 92,465 |
| 2013-01-18 | 2013-01-16 | 10.020 | 15,161 | +5,466 | 0.04% | 151,913 |
| 2013-01-17 | 2013-01-15 | 9.540 | 9,695 | -433 | 0.02% | 92,490 |
| 2013-01-16 | 2013-01-14 | 9.060 | 10,128 | +933 | 0.02% | 91,760 |
| 2013-01-15 | 2013-01-11 | 9.480 | 9,195 | -4,000 | 0.02% | 87,169 |
| 2013-01-14 | 2013-01-10 | 9.540 | 13,195 | -2,133 | 0.03% | 125,880 |
| 2013-01-08 | 2013-01-04 | 8.940 | 15,328 | -133 | 0.04% | 137,032 |
| 2013-01-07 | 2013-01-03 | 8.700 | 15,461 | +1,333 | 0.04% | 134,511 |
| 2013-01-04 | 2013-01-02 | 9.180 | 14,128 | -733 | 0.03% | 129,695 |
| 2013-01-03 | 2012-12-31 | 9.360 | 14,861 | +333 | 0.04% | 139,099 |
| 2013-01-02 | 2012-12-27 | 9.300 | 14,528 | -3,267 | 0.03% | 135,110 |
| 2012-12-28 | 2012-12-24 | 9.360 | 17,795 | -633 | 0.04% | 166,561 |
| 2012-12-27 | 2012-12-20 | 9.000 | 18,428 | -5,733 | 0.04% | 165,852 |
| 2012-12-21 | 2012-12-19 | 9.120 | 24,161 | +400 | 0.06% | 220,348 |
| 2012-12-20 | 2012-12-18 | 9.180 | 23,761 | +3,033 | 0.06% | 218,126 |
| 2012-12-19 | 2012-12-17 | 9.000 | 20,728 | +11,567 | 0.05% | 186,552 |
| 2012-12-18 | 2012-12-14 | 8.220 | 9,161 | -21,534 | 0.02% | 75,303 |
| 2012-12-17 | 2012-12-13 | 6.960 | 30,695 | +1,634 | 0.07% | 213,637 |
| 2012-12-14 | 2012-12-12 | 7.200 | 29,061 | +13,333 | 0.07% | 209,239 |
| 2012-12-10 | 2012-12-06 | 7.920 | 15,728 | +2,433 | 0.04% | 124,566 |
| 2012-12-05 | 2012-12-03 | 7.440 | 13,295 | +1,267 | 0.03% | 98,915 |
| 2012-12-04 | 2012-11-30 | 7.560 | 12,028 | -67 | 0.03% | 90,932 |
| 2012-12-03 | 2012-11-29 | 7.380 | 12,095 | +500 | 0.03% | 89,261 |
| 2012-11-28 | 2012-11-26 | 8.040 | 11,595 | -233 | 0.03% | 93,224 |
| 2012-11-23 | 2012-11-21 | 7.920 | 11,828 | +433 | 0.03% | 93,678 |
| 2012-11-22 | 2012-11-20 | 7.920 | 11,395 | -100 | 0.03% | 90,248 |
| 2012-11-21 | 2012-11-19 | 7.680 | 11,495 | +1,334 | 0.03% | 88,282 |
| 2012-11-19 | 2012-11-15 | 7.980 | 10,161 | -334 | 0.02% | 81,085 |
| 2012-11-16 | 2012-11-14 | 7.980 | 10,495 | +1,400 | 0.03% | 83,750 |
| 2012-10-18 | 2012-10-16 | 7.320 | 9,095 | -133 | 0.02% | 66,575 |
| 2012-10-05 | 2012-10-03 | 5.880 | 9,228 | +133 | 0.02% | 54,261 |
| 2012-08-15 | 2012-08-13 | 5.280 | 9,095 | -966 | 0.02% | 48,022 |
| 2012-08-02 | 2012-07-31 | 5.700 | 10,061 | +600 | 0.02% | 57,348 |
| 2012-07-31 | 2012-07-27 | 5.640 | 9,461 | -134 | 0.02% | 53,360 |
| 2012-06-08 | 2012-06-06 | 6.180 | 9,595 | -1,366 | 0.02% | 59,297 |
| 2012-06-07 | 2012-06-05 | 6.060 | 10,961 | +1,866 | 0.03% | 66,424 |
| 2012-04-11 | 2012-04-05 | 8.400 | 9,095 | -833 | 0.02% | 76,398 |
| 2012-04-03 | 2012-03-30 | 8.280 | 9,928 | -2,667 | 0.02% | 82,204 |
| 2012-03-27 | 2012-03-23 | 8.280 | 12,595 | -100 | 0.03% | 104,287 |
| 2012-03-26 | 2012-03-22 | 8.280 | 12,695 | +400 | 0.03% | 105,115 |
| 2012-03-22 | 2012-03-20 | 8.400 | 12,295 | +1,534 | 0.03% | 103,278 |
| 2012-03-20 | 2012-03-16 | 9.060 | 10,761 | -8,600 | 0.03% | 97,495 |
| 2012-03-19 | 2012-03-15 | 8.820 | 19,361 | -700 | 0.05% | 170,764 |
| 2012-03-16 | 2012-03-14 | 8.880 | 20,061 | -1,600 | 0.05% | 178,142 |
| 2012-03-15 | 2012-03-13 | 9.300 | 21,661 | +1,433 | 0.05% | 201,447 |
| 2012-03-14 | 2012-03-12 | 8.880 | 20,228 | -333 | 0.05% | 179,625 |
| 2012-03-13 | 2012-03-09 | 8.700 | 20,561 | -334 | 0.05% | 178,881 |
| 2012-03-09 | 2012-03-07 | 8.100 | 20,895 | +1,100 | 0.05% | 169,249 |
| 2012-03-08 | 2012-03-06 | 8.040 | 19,795 | -2,266 | 0.05% | 159,152 |
| 2012-03-06 | 2012-03-02 | 8.400 | 22,061 | +7,200 | 0.05% | 185,312 |
| 2012-03-05 | 2012-03-01 | 8.700 | 14,861 | -3,367 | 0.04% | 129,291 |
| 2012-03-02 | 2012-02-29 | 8.460 | 18,228 | -8,467 | 0.04% | 154,209 |
| 2012-03-01 | 2012-02-28 | 7.920 | 26,695 | -4,033 | 0.06% | 211,424 |
| 2012-02-24 | 2012-02-22 | 6.900 | 30,728 | -1,033 | 0.07% | 212,023 |
| 2012-02-20 | 2012-02-16 | 6.600 | 31,761 | +766 | 0.08% | 209,623 |
| 2012-02-17 | 2012-02-15 | 6.600 | 30,995 | -2,066 | 0.07% | 204,567 |
| 2012-02-16 | 2012-02-14 | 6.780 | 33,061 | -5,734 | 0.08% | 224,154 |
| 2012-02-15 | 2012-02-13 | 6.960 | 38,795 | -6,800 | 0.09% | 270,013 |
| 2012-02-14 | 2012-02-10 | 7.260 | 45,595 | -26,300 | 0.11% | 331,020 |
| 2012-02-13 | 2012-02-09 | 5.640 | 71,895 | +4,800 | 0.17% | 405,488 |
| 2012-02-10 | 2012-02-08 | 5.820 | 67,095 | -366 | 0.16% | 390,493 |
| 2012-02-09 | 2012-02-07 | 5.580 | 67,461 | +1,066 | 0.16% | 376,432 |
| 2012-02-03 | 2012-02-01 | 5.400 | 66,395 | -666 | 0.16% | 358,533 |
| 2012-02-02 | 2012-01-31 | 5.340 | 67,061 | +4,500 | 0.16% | 358,106 |
| 2012-01-31 | 2012-01-27 | 5.280 | 62,561 | +1,366 | 0.15% | 330,322 |
| 2012-01-12 | 2012-01-10 | 5.520 | 61,195 | +667 | 0.15% | 337,796 |
| 2012-01-09 | 2012-01-05 | 5.460 | 60,528 | +167 | 0.15% | 330,483 |
| 2012-01-06 | 2012-01-04 | 5.640 | 60,361 | +4,266 | 0.14% | 340,436 |
| 2011-12-30 | 2011-12-28 | 5.640 | 56,095 | +5,300 | 0.13% | 316,376 |
| 2011-12-12 | 2011-12-08 | 5.940 | 50,795 | -766 | 0.12% | 301,722 |
| 2011-12-09 | 2011-12-07 | 6.120 | 51,561 | -667 | 0.12% | 315,553 |
| 2011-11-25 | 2011-11-23 | 5.820 | 52,228 | +1,000 | 0.13% | 303,967 |
| 2011-11-21 | 2011-11-17 | 6.240 | 51,228 | -667 | 0.12% | 319,663 |
| 2011-11-15 | 2011-11-11 | 6.120 | 51,895 | -33 | 0.12% | 317,597 |
| 2011-11-14 | 2011-11-10 | 5.760 | 51,928 | +7,967 | 0.12% | 299,105 |
| 2011-11-02 | 2011-10-31 | 6.600 | 43,961 | -167 | 0.11% | 290,143 |
| 2011-11-01 | 2011-10-28 | 6.420 | 44,128 | +5,267 | 0.11% | 283,302 |
| 2011-10-31 | 2011-10-27 | 6.300 | 38,861 | -1,334 | 0.09% | 244,824 |
| 2011-10-28 | 2011-10-26 | 6.240 | 40,195 | -800 | 0.10% | 250,817 |
| 2011-10-20 | 2011-10-18 | 5.940 | 40,995 | +334 | 0.10% | 243,510 |
| 2011-10-17 | 2011-10-13 | 6.000 | 40,661 | -667 | 0.10% | 243,966 |
| 2011-10-13 | 2011-10-11 | 6.240 | 41,328 | +3,333 | 0.10% | 257,887 |
| 2011-10-11 | 2011-10-07 | 5.640 | 37,995 | +6,667 | 0.09% | 214,292 |
| 2011-10-10 | 2011-10-06 | 5.520 | 31,328 | +1,167 | 0.08% | 172,931 |
| 2011-10-06 | 2011-10-03 | 5.820 | 30,161 | +2,433 | 0.07% | 175,537 |
| 2011-09-30 | 2011-09-27 | 5.940 | 27,728 | +1,933 | 0.07% | 164,704 |
| 2011-09-27 | 2011-09-23 | 6.240 | 25,795 | +1,634 | 0.06% | 160,961 |
| 2011-09-26 | 2011-09-22 | 6.480 | 24,161 | +1,733 | 0.06% | 156,563 |
| 2011-09-23 | 2011-09-21 | 6.840 | 22,428 | +7,933 | 0.05% | 153,408 |
| 2011-09-16 | 2011-09-14 | 7.860 | 14,495 | +667 | 0.03% | 113,931 |
| 2011-09-15 | 2011-09-12 | 8.400 | 13,828 | -33 | 0.03% | 116,155 |
| 2011-09-14 | 2011-09-09 | 7.200 | 13,861 | +633 | 0.03% | 99,799 |
| 2011-09-12 | 2011-09-08 | 8.100 | 13,228 | +1,167 | 0.03% | 107,147 |
| 2011-09-09 | 2011-09-07 | 8.160 | 12,061 | -34 | 0.03% | 98,418 |
| 2011-09-02 | 2011-08-31 | 7.680 | 12,095 | +934 | 0.03% | 92,890 |
| 2011-08-31 | 2011-08-29 | 7.620 | 11,161 | +1,033 | 0.03% | 85,047 |
| 2011-08-24 | 2011-08-22 | 7.560 | 10,128 | -1,633 | 0.02% | 76,568 |
| 2011-08-08 | 2011-08-04 | 8.700 | 11,761 | -767 | 0.03% | 102,321 |
| 2011-08-05 | 2011-08-03 | 8.820 | 12,528 | +1,133 | 0.03% | 110,497 |
| 2011-08-04 | 2011-08-02 | 9.480 | 11,395 | +1,267 | 0.03% | 108,025 |
| 2011-08-03 | 2011-08-01 | 9.540 | 10,128 | -33 | 0.02% | 96,621 |
| 2011-08-02 | 2011-07-29 | 9.360 | 10,161 | +1,066 | 0.02% | 95,107 |
| 2011-06-08 | 2011-06-03 | 11.460 | 9,095 | +134 | 0.02% | 104,229 |
| 2010-12-20 | 2010-12-16 | 12.900 | 8,961 | -367 | 0.02% | 115,597 |
| 2010-12-08 | 2010-12-06 | 13.020 | 9,328 | +367 | 0.02% | 121,451 |
| 2010-12-03 | 2010-12-01 | 13.320 | 8,961 | -1,334 | 0.02% | 119,361 |
| 2010-11-25 | 2010-11-23 | 12.600 | 10,295 | -266 | 0.02% | 129,717 |
| 2010-11-18 | 2010-11-16 | 12.900 | 10,561 | -34 | 0.03% | 136,237 |
| 2010-11-15 | 2010-11-11 | 13.560 | 10,595 | +1,634 | 0.03% | 143,668 |
| 2010-10-08 | 2010-10-06 | 12.600 | 8,961 | -667 | 0.02% | 112,909 |
| 2010-09-29 | 2010-09-27 | 13.080 | 9,628 | -2,167 | 0.02% | 125,934 |
| 2010-09-28 | 2010-09-24 | 12.660 | 11,795 | -1,666 | 0.03% | 149,325 |
| 2010-09-27 | 2010-09-22 | 12.960 | 13,461 | -3,000 | 0.03% | 174,455 |
| 2010-09-24 | 2010-09-21 | 12.840 | 16,461 | +600 | 0.04% | 211,359 |
| 2010-09-22 | 2010-09-20 | 12.960 | 15,861 | +1,333 | 0.04% | 205,559 |
| 2010-09-21 | 2010-09-17 | 13.740 | 14,528 | +4,900 | 0.03% | 199,615 |
| 2010-09-16 | 2010-09-14 | 11.940 | 9,628 | -767 | 0.02% | 114,958 |
| 2010-09-14 | 2010-09-10 | 12.000 | 10,395 | +667 | 0.02% | 124,740 |
| 2010-09-13 | 2010-09-09 | 12.000 | 9,728 | -800 | 0.02% | 116,736 |
| 2010-09-10 | 2010-09-08 | 11.880 | 10,528 | +1,567 | 0.03% | 125,073 |
| 2010-05-11 | 2010-05-07 | 15.300 | 8,961 | +200 | 0.02% | 137,103 |
| 2010-04-20 | 2010-04-16 | 18.600 | 8,761 | -10,834 | 0.02% | 162,955 |
| 2010-04-16 | 2010-04-14 | 18.600 | 19,595 | -8,333 | 0.05% | 364,467 |
| 2010-04-09 | 2010-04-07 | 16.200 | 27,928 | -5,000 | 0.07% | 452,434 |
| 2010-04-08 | 2010-04-01 | 16.200 | 32,928 | +9,167 | 0.08% | 533,434 |
| 2010-04-07 | 2010-03-31 | 17.100 | 23,761 | -8,334 | 0.06% | 406,313 |
| 2010-03-23 | 2010-03-19 | 16.200 | 32,095 | +8,334 | 0.08% | 519,939 |
| 2010-03-12 | 2010-03-10 | 16.200 | 23,761 | +2,500 | 0.06% | 384,928 |
| 2010-03-05 | 2010-03-03 | 15.300 | 21,261 | +1,666 | 0.05% | 325,293 |
| 2010-02-26 | 2010-02-24 | 15.300 | 19,595 | +8,334 | 0.05% | 299,803 |
| 2010-02-25 | 2010-02-23 | 16.200 | 11,261 | +2,500 | 0.03% | 182,428 |
| 2010-02-02 | 2010-01-29 | 15.300 | 8,761 | -3,334 | 0.02% | 134,043 |
| 2010-01-29 | 2010-01-27 | 16.500 | 12,095 | -66 | 0.03% | 199,567 |
| 2010-01-28 | 2010-01-26 | 17.100 | 12,161 | -1,667 | 0.03% | 207,953 |
| 2010-01-25 | 2010-01-21 | 17.700 | 13,828 | +2,500 | 0.03% | 244,756 |
| 2010-01-22 | 2010-01-20 | 16.800 | 11,328 | +2,500 | 0.03% | 190,310 |
| 2010-01-19 | 2010-01-15 | 17.100 | 8,828 | -5,000 | 0.02% | 150,959 |
| 2010-01-18 | 2010-01-14 | 16.200 | 13,828 | +1,667 | 0.03% | 224,014 |
| 2010-01-14 | 2010-01-12 | 14.160 | 12,161 | +66 | 0.03% | 172,200 |
| 2010-01-08 | 2010-01-06 | 13.560 | 12,095 | +3,334 | 0.03% | 164,008 |
| 2009-12-18 | 2009-12-16 | 11.640 | 8,761 | -1,667 | 0.02% | 101,978 |
| 2009-12-17 | 2009-12-15 | 11.880 | 10,428 | -833 | 0.03% | 123,885 |
| 2009-12-15 | 2009-12-11 | 12.060 | 11,261 | +1,666 | 0.03% | 135,808 |
| 2009-12-02 | 2009-11-30 | 12.120 | 9,595 | -4,166 | 0.02% | 116,291 |
| 2009-11-30 | 2009-11-26 | 13.980 | 13,761 | +5,000 | 0.03% | 192,379 |
| 2009-11-10 | 2009-11-06 | 14.460 | 8,761 | -1,667 | 0.02% | 126,684 |
| 2009-11-04 | 2009-11-02 | 12.360 | 10,428 | -833 | 0.03% | 128,890 |
| 2009-10-23 | 2009-10-21 | 12.480 | 11,261 | -2,667 | 0.03% | 140,537 |
| 2009-09-21 | 2009-09-17 | 12.240 | 13,928 | -500 | 0.03% | 170,479 |
| 2009-08-18 | 2009-08-14 | 12.540 | 14,428 | -3,633 | 0.03% | 180,927 |
| 2009-08-17 | 2009-08-13 | 13.080 | 18,061 | -1,667 | 0.04% | 236,238 |
| 2009-08-12 | 2009-08-10 | 13.380 | 19,728 | -18,467 | 0.05% | 263,961 |
| 2009-08-11 | 2009-08-07 | 13.380 | 38,195 | -11,766 | 0.09% | 511,049 |
| 2009-08-10 | 2009-08-06 | 14.940 | 49,961 | +26,533 | 0.12% | 746,417 |
| 2009-08-07 | 2009-08-05 | 13.440 | 23,428 | +11,667 | 0.06% | 314,872 |
| 2009-07-27 | 2009-07-23 | 11.580 | 11,761 | +3,333 | 0.03% | 136,192 |
| 2009-07-22 | 2009-07-20 | 11.400 | 8,428 | -1,667 | 0.02% | 96,079 |
| 2009-07-17 | 2009-07-15 | 11.160 | 10,095 | -1,666 | 0.02% | 112,660 |
| 2009-07-03 | 2009-06-30 | 11.220 | 11,761 | -1,000 | 0.03% | 131,958 |
| 2009-06-29 | 2009-06-25 | 11.100 | 12,761 | +1,000 | 0.03% | 141,647 |
| 2009-06-18 | 2009-06-16 | 11.280 | 11,761 | +3,333 | 0.03% | 132,664 |
| 2009-06-12 | 2009-06-10 | 11.940 | 8,428 | -833 | 0.02% | 100,630 |
| 2009-06-11 | 2009-06-09 | 11.640 | 9,261 | +333 | 0.02% | 107,798 |
| 2009-06-10 | 2009-06-08 | 12.660 | 8,928 | -167 | 0.02% | 113,028 |
| 2009-06-08 | 2009-06-04 | 13.140 | 9,095 | -166 | 0.02% | 119,508 |
| 2009-06-05 | 2009-06-03 | 12.780 | 9,261 | +833 | 0.02% | 118,356 |
| 2009-05-26 | 2009-05-22 | 10.620 | 8,428 | -1,433 | 0.02% | 89,505 |
| 2009-05-25 | 2009-05-21 | 10.740 | 9,861 | -3,334 | 0.02% | 105,907 |
| 2009-05-18 | 2009-05-14 | 8.940 | 13,195 | +1,334 | 0.03% | 117,963 |
| 2009-05-15 | 2009-05-13 | 9.180 | 11,861 | +100 | 0.03% | 108,884 |
| 2009-04-21 | 2009-04-17 | 9.120 | 11,761 | -834 | 0.03% | 107,260 |
| 2009-03-26 | 2009-03-24 | 7.980 | 12,595 | -5,000 | 0.03% | 100,508 |
| 2009-03-24 | 2009-03-20 | 7.200 | 17,595 | +5,000 | 0.04% | 126,684 |
| 2009-03-06 | 2009-03-04 | 9.000 | 12,595 | +3,334 | 0.03% | 113,355 |
| 2009-01-14 | 2009-01-12 | 9.600 | 9,261 | -14,400 | 0.02% | 88,906 |
| 2009-01-13 | 2009-01-09 | 10.740 | 23,661 | -3,567 | 0.06% | 254,119 |
| 2009-01-12 | 2009-01-08 | 11.100 | 27,228 | -7,033 | 0.07% | 302,231 |
| 2009-01-09 | 2009-01-07 | 11.580 | 34,261 | +25,000 | 0.08% | 396,742 |
| 2009-01-07 | 2009-01-05 | 11.340 | 9,261 | -3,000 | 0.02% | 105,020 |
| 2009-01-06 | 2009-01-02 | 11.820 | 12,261 | +1,666 | 0.03% | 144,925 |
| 2009-01-05 | 2008-12-31 | 10.140 | 10,595 | -466 | 0.03% | 107,433 |
| 2009-01-02 | 2008-12-29 | 9.240 | 11,061 | -834 | 0.03% | 102,204 |
| 2008-12-30 | 2008-12-24 | 9.600 | 11,895 | -1,200 | 0.03% | 114,192 |
| 2008-12-29 | 2008-12-22 | 7.860 | 13,095 | +834 | 0.03% | 102,927 |
| 2008-12-23 | 2008-12-19 | 7.680 | 12,261 | +2,500 | 0.03% | 94,164 |
| 2008-11-21 | 2008-11-19 | 7.680 | 9,761 | -167 | 0.02% | 74,964 |
| 2008-06-20 | 2008-06-18 | 18.300 | 9,928 | -567 | 0.02% | 181,682 |
| 2008-06-10 | 2008-06-05 | 20.700 | 10,495 | -100 | 0.03% | 217,246 |
| 2008-06-06 | 2008-06-04 | 20.400 | 10,595 | -66 | 0.03% | 216,138 |
| 2008-06-03 | 2008-05-30 | 20.700 | 10,661 | +1,333 | 0.03% | 220,683 |
| 2008-06-02 | 2008-05-29 | 22.200 | 9,328 | +667 | 0.02% | 207,082 |
| 2008-05-30 | 2008-05-28 | 21.900 | 8,661 | -2,000 | 0.02% | 189,676 |
| 2008-05-19 | 2008-05-15 | 18.900 | 10,661 | -2,167 | 0.03% | 201,493 |
| 2008-05-14 | 2008-05-09 | 18.600 | 12,828 | -3,333 | 0.03% | 238,601 |
| 2008-05-13 | 2008-05-08 | 18.900 | 16,161 | -1,667 | 0.04% | 305,443 |
| 2008-05-08 | 2008-05-06 | 19.500 | 17,828 | +2,333 | 0.04% | 347,646 |
| 2008-05-07 | 2008-05-05 | 19.800 | 15,495 | +1,667 | 0.04% | 306,801 |
| 2008-05-06 | 2008-05-02 | 19.200 | 13,828 | +2,833 | 0.03% | 265,498 |
| 2008-04-30 | 2008-04-28 | 17.100 | 10,995 | -1,666 | 0.03% | 188,014 |
| 2008-04-23 | 2008-04-21 | 17.100 | 12,661 | -3,334 | 0.03% | 216,503 |
| 2008-04-18 | 2008-04-16 | 16.200 | 15,995 | +1,500 | 0.04% | 259,119 |
| 2008-04-16 | 2008-04-14 | 16.500 | 14,495 | +1,667 | 0.03% | 239,167 |
| 2008-04-01 | 2008-03-28 | 16.800 | 12,828 | +167 | 0.03% | 215,510 |
| 2008-03-25 | 2008-03-19 | 15.300 | 12,661 | -1,667 | 0.03% | 193,713 |
| 2008-03-20 | 2008-03-18 | 15.600 | 14,328 | -3,333 | 0.03% | 223,517 |
| 2008-03-17 | 2008-03-13 | 17.100 | 17,661 | +3,333 | 0.04% | 302,003 |
| 2008-03-11 | 2008-03-07 | 16.500 | 14,328 | +667 | 0.03% | 236,412 |
| 2008-03-05 | 2008-03-03 | 18.600 | 13,661 | +1,666 | 0.03% | 254,095 |
| 2008-02-29 | 2008-02-27 | 18.900 | 11,995 | -1,666 | 0.03% | 226,705 |
| 2008-02-21 | 2008-02-19 | 19.500 | 13,661 | +3,333 | 0.03% | 266,389 |
| 2008-01-29 | 2008-01-25 | 19.200 | 10,328 | -2,000 | 0.02% | 198,298 |
| 2008-01-25 | 2008-01-23 | 19.200 | 12,328 | +333 | 0.03% | 236,698 |
| 2008-01-22 | 2008-01-18 | 21.600 | 11,995 | -1,666 | 0.03% | 259,092 |
| 2008-01-18 | 2008-01-16 | 18.900 | 13,661 | -934 | 0.03% | 258,193 |
| 2008-01-17 | 2008-01-15 | 19.500 | 14,595 | +1,000 | 0.03% | 284,602 |
| 2008-01-16 | 2008-01-14 | 21.600 | 13,595 | -333 | 0.03% | 293,652 |
| 2008-01-15 | 2008-01-11 | 24.600 | 13,928 | +1,000 | 0.03% | 342,629 |
| 2008-01-14 | 2008-01-10 | 26.100 | 12,928 | -1,333 | 0.03% | 337,421 |
| 2008-01-11 | 2008-01-09 | 27.000 | 14,261 | -667 | 0.03% | 385,047 |
| 2008-01-10 | 2008-01-08 | 25.800 | 14,928 | +333 | 0.04% | 385,142 |
| 2008-01-08 | 2008-01-04 | 30.600 | 14,595 | -166 | 0.03% | 446,607 |
| 2008-01-07 | 2008-01-03 | 29.700 | 14,761 | -1,834 | 0.04% | 438,402 |
| 2008-01-02 | 2007-12-27 | 30.000 | 16,595 | -333 | 0.04% | 497,850 |
| 2007-12-28 | 2007-12-24 | 31.800 | 16,928 | -5,000 | 0.04% | 538,310 |
| 2007-12-27 | 2007-12-20 | 31.800 | 21,928 | +6,167 | 0.05% | 697,310 |
| 2007-12-20 | 2007-12-18 | 29.700 | 15,761 | -4,767 | 0.04% | 468,102 |
| 2007-12-19 | 2007-12-17 | 30.000 | 20,528 | +4,667 | 0.05% | 615,840 |
| 2007-12-18 | 2007-12-14 | 30.600 | 15,861 | +1,366 | 0.04% | 485,347 |
| 2007-12-17 | 2007-12-13 | 31.200 | 14,495 | +334 | 0.03% | 452,244 |
| 2007-12-14 | 2007-12-12 | 32.400 | 14,161 | -67 | 0.03% | 458,816 |
| 2007-12-13 | 2007-12-11 | 28.800 | 14,228 | +1,000 | 0.03% | 409,766 |
| 2007-12-12 | 2007-12-10 | 30.600 | 13,228 | -4,367 | 0.03% | 404,777 |
| 2007-12-11 | 2007-12-07 | 21.300 | 17,595 | -833 | 0.04% | 374,773 |
| 2007-12-10 | 2007-12-06 | 21.000 | 18,428 | +3,333 | 0.04% | 386,988 |
| 2007-12-06 | 2007-12-04 | 23.100 | 15,095 | +834 | 0.04% | 348,694 |
| 2007-12-05 | 2007-12-03 | 24.900 | 14,261 | -5,834 | 0.03% | 355,099 |
| 2007-12-04 | 2007-11-30 | 23.700 | 20,095 | -833 | 0.05% | 476,251 |
| 2007-12-03 | 2007-11-29 | 23.700 | 20,928 | -2,700 | 0.05% | 495,994 |
| 2007-11-30 | 2007-11-28 | 16.800 | 23,628 | -1,333 | 0.06% | 396,950 |
| 2007-11-22 | 2007-11-20 | 17.700 | 24,961 | +4,166 | 0.06% | 441,810 |
| 2007-11-14 | 2007-11-12 | 18.000 | 20,795 | -2,500 | 0.05% | 374,310 |
| 2007-11-09 | 2007-11-07 | 19.200 | 23,295 | -133 | 0.06% | 447,264 |
| 2007-10-24 | 2007-10-22 | 18.300 | 23,428 | +2,500 | 0.06% | 428,732 |
| 2007-10-10 | 2007-10-08 | 20.700 | 20,928 | +3,333 | 0.05% | 433,210 |
| 2007-10-08 | 2007-10-04 | 20.700 | 17,595 | -666 | 0.04% | 364,216 |
| 2007-10-04 | 2007-10-02 | 21.000 | 18,261 | -1,334 | 0.04% | 383,481 |
| 2007-10-03 | 2007-09-28 | 21.900 | 19,595 | +334 | 0.05% | 429,130 |
| 2007-10-02 | 2007-09-27 | 20.400 | 19,261 | +1,666 | 0.05% | 392,924 |
| 2007-09-21 | 2007-09-19 | 19.200 | 17,595 | +1,334 | 0.04% | 337,824 |
| 2007-09-19 | 2007-09-17 | 18.600 | 16,261 | -2,167 | 0.04% | 302,455 |
| 2007-09-12 | 2007-09-10 | 18.000 | 18,428 | -1,833 | 0.04% | 331,704 |
| 2007-09-10 | 2007-09-06 | 17.700 | 20,261 | +2,166 | 0.05% | 358,620 |
| 2007-09-03 | 2007-08-30 | 18.000 | 18,095 | -4,333 | 0.04% | 325,710 |
| 2007-08-31 | 2007-08-29 | 17.400 | 22,428 | -1,500 | 0.05% | 390,247 |
| 2007-08-29 | 2007-08-27 | 18.900 | 23,928 | +5,833 | 0.06% | 452,239 |
| 2007-08-22 | 2007-08-20 | 18.900 | 18,095 | -2,000 | 0.04% | 341,995 |
| 2007-08-21 | 2007-08-17 | 19.500 | 20,095 | -833 | 0.05% | 391,852 |
| 2007-07-27 | 2007-07-25 | 23.400 | 20,928 | +500 | 0.05% | 489,715 |
| 2007-07-25 | 2007-07-23 | 23.700 | 20,428 | -833 | 0.05% | 484,144 |
| 2007-07-19 | 2007-07-17 | 23.700 | 21,261 | -500 | 0.05% | 503,886 |
| 2007-07-18 | 2007-07-16 | 24.000 | 21,761 | -167 | 0.05% | 522,264 |
| 2007-07-17 | 2007-07-13 | 23.100 | 21,928 | +500 | 0.05% | 506,537 |
| 2007-07-16 | 2007-07-12 | 24.300 | 21,428 | +3,000 | 0.05% | 520,700 |
| 2007-07-13 | 2007-07-11 | 26.100 | 18,428 | +600 | 0.04% | 480,971 |
| 2007-07-06 | 2007-07-04 | 27.000 | 17,828 | +2,100 | 0.04% | 481,356 |
| 2007-07-05 | 2007-07-03 | 26.400 | 15,728 | -833 | 0.04% | 415,219 |
| 2007-07-04 | 2007-06-29 | 26.100 | 16,561 | +866 | 0.04% | 432,242 |
| 2007-07-03 | 2007-06-28 | 28.500 | 15,695 | +1,467 | 0.04% | 447,307 |
| 2007-06-29 | 2007-06-27 | 30.000 | 14,228 | +4,500 | 0.03% | 426,840 |
| 2007-06-28 | 2007-06-26 | 30.600 | 9,728 | -1,667 | 0.02% | 297,677 |
| 2007-06-27 | 2007-06-25 | 27.600 | 11,395 | +3,667 | 0.03% | 314,502 |
| 2007-06-26 | 2007-06-22 | 26.400 | 7,728 | 0.02% | 204,019 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy