History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 720,357 | +0 | 0.17% | 1,505,546 |
| 2025-10-13 | 2025-10-09 | 1.910 | 720,357 | +0 | 0.17% | 1,375,882 |
| 2025-10-10 | 2025-10-08 | 2.460 | 720,357 | +0 | 0.17% | 1,772,078 |
| 2025-10-09 | 2025-10-06 | 2.930 | 720,357 | +0 | 0.17% | 2,110,646 |
| 2025-10-08 | 2025-10-03 | 2.930 | 720,357 | +0 | 0.17% | 2,110,646 |
| 2025-10-06 | 2025-10-02 | 2.950 | 720,357 | +0 | 0.17% | 2,125,053 |
| 2025-10-03 | 2025-09-30 | 2.950 | 720,357 | -18,000 | 0.17% | 2,125,053 |
| 2025-10-02 | 2025-09-29 | 2.920 | 738,357 | -18,000 | 0.17% | 2,156,002 |
| 2025-09-30 | 2025-09-26 | 2.700 | 756,357 | +18,000 | 0.17% | 2,042,164 |
| 2025-09-25 | 2025-09-23 | 2.850 | 738,357 | -54,000 | 0.17% | 2,104,317 |
| 2025-09-23 | 2025-09-19 | 2.440 | 792,357 | -43,200 | 0.18% | 1,933,351 |
| 2025-09-22 | 2025-09-18 | 2.070 | 835,557 | -18,000 | 0.19% | 1,729,603 |
| 2025-09-19 | 2025-09-17 | 1.970 | 853,557 | -90,000 | 0.20% | 1,681,507 |
| 2025-09-18 | 2025-09-16 | 1.850 | 943,557 | +54,000 | 0.22% | 1,745,580 |
| 2025-09-17 | 2025-09-15 | 1.420 | 889,557 | -18,000 | 0.21% | 1,263,171 |
| 2025-09-16 | 2025-09-12 | 1.470 | 907,557 | +18,000 | 0.21% | 1,334,109 |
| 2025-09-10 | 2025-09-08 | 0.790 | 889,557 | +144,000 | 0.21% | 702,750 |
| 2025-08-15 | 2025-08-13 | 1.280 | 745,557 | +18,000 | 0.17% | 954,313 |
| 2025-08-05 | 2025-08-01 | 1.430 | 727,557 | -18,000 | 0.17% | 1,040,407 |
| 2025-07-31 | 2025-07-29 | 1.430 | 745,557 | -18,000 | 0.17% | 1,066,147 |
| 2025-07-28 | 2025-07-24 | 1.360 | 763,557 | -18,000 | 0.18% | 1,038,438 |
| 2025-07-16 | 2025-07-14 | 1.500 | 781,557 | +18,000 | 0.18% | 1,172,336 |
| 2025-06-24 | 2025-06-20 | 1.800 | 763,557 | -18,000 | 0.18% | 1,374,403 |
| 2025-06-12 | 2025-06-10 | 2.100 | 781,557 | -18,000 | 0.18% | 1,641,270 |
| 2025-06-10 | 2025-06-06 | 2.300 | 799,557 | -18,000 | 0.18% | 1,838,981 |
| 2025-06-05 | 2025-06-03 | 1.700 | 817,557 | -36,000 | 0.19% | 1,389,847 |
| 2025-06-02 | 2025-05-29 | 1.700 | 853,557 | -36,000 | 0.20% | 1,451,047 |
| 2025-05-28 | 2025-05-26 | 1.700 | 889,557 | -54,000 | 0.21% | 1,512,247 |
| 2025-04-25 | 2025-04-23 | 1.990 | 943,557 | +54,000 | 0.22% | 1,877,678 |
| 2025-04-14 | 2025-04-10 | 2.280 | 889,557 | +36,000 | 0.21% | 2,028,190 |
| 2025-04-10 | 2025-04-08 | 2.250 | 853,557 | -18,000 | 0.20% | 1,920,503 |
| 2025-04-09 | 2025-04-07 | 2.440 | 871,557 | -18,000 | 0.20% | 2,126,599 |
| 2025-03-27 | 2025-03-25 | 2.520 | 889,557 | -14,733 | 0.21% | 2,241,684 |
| 2025-03-17 | 2025-03-13 | 1.400 | 904,290 | -3,333 | 0.21% | 1,266,006 |
| 2025-03-07 | 2025-03-05 | 0.940 | 907,623 | +4,400 | 2.09% | 853,166 |
| 2025-02-21 | 2025-02-19 | 1.320 | 903,223 | -801 | 2.08% | 1,192,254 |
| 2025-02-19 | 2025-02-17 | 1.080 | 904,024 | -6,666 | 2.09% | 976,346 |
| 2025-02-17 | 2025-02-13 | 1.020 | 910,690 | -6,700 | 2.10% | 928,904 |
| 2025-02-10 | 2025-02-06 | 0.960 | 917,390 | +6,666 | 2.12% | 880,694 |
| 2025-02-06 | 2025-02-04 | 1.080 | 910,724 | +1,300 | 2.10% | 983,582 |
| 2025-02-05 | 2025-02-03 | 1.200 | 909,424 | +5,000 | 2.10% | 1,091,309 |
| 2025-01-21 | 2025-01-17 | 1.200 | 904,424 | +4,800 | 2.09% | 1,085,309 |
| 2025-01-17 | 2025-01-15 | 1.440 | 899,624 | +800 | 2.08% | 1,295,459 |
| 2025-01-16 | 2025-01-14 | 1.620 | 898,824 | +75,000 | 2.07% | 1,456,095 |
| 2025-01-14 | 2025-01-10 | 1.680 | 823,824 | +32,000 | 1.90% | 1,384,024 |
| 2025-01-13 | 2025-01-09 | 1.560 | 791,824 | +61,400 | 1.83% | 1,235,245 |
| 2025-01-09 | 2025-01-07 | 1.800 | 730,424 | +32,100 | 1.69% | 1,314,763 |
| 2025-01-08 | 2025-01-06 | 1.680 | 698,324 | +24,500 | 1.61% | 1,173,184 |
| 2025-01-07 | 2025-01-03 | 1.680 | 673,824 | +32,900 | 1.55% | 1,132,024 |
| 2025-01-03 | 2024-12-31 | 1.680 | 640,924 | +73,000 | 1.48% | 1,076,752 |
| 2024-12-23 | 2024-12-19 | 1.500 | 567,924 | -3,500 | 1.31% | 851,886 |
| 2024-12-18 | 2024-12-16 | 1.500 | 571,424 | +12,167 | 1.32% | 857,136 |
| 2024-12-17 | 2024-12-13 | 1.560 | 559,257 | +4,500 | 1.29% | 872,441 |
| 2024-12-16 | 2024-12-12 | 1.560 | 554,757 | +25,000 | 1.28% | 865,421 |
| 2024-12-13 | 2024-12-11 | 1.500 | 529,757 | +32,333 | 1.22% | 794,635 |
| 2024-12-12 | 2024-12-10 | 1.560 | 497,424 | +8,667 | 1.15% | 775,981 |
| 2024-12-11 | 2024-12-09 | 1.620 | 488,757 | +9,000 | 1.13% | 791,786 |
| 2024-12-10 | 2024-12-06 | 1.500 | 479,757 | +33,867 | 1.11% | 719,635 |
| 2024-12-09 | 2024-12-05 | 1.560 | 445,890 | +25,100 | 1.03% | 695,588 |
| 2024-12-06 | 2024-12-04 | 1.500 | 420,790 | +17,433 | 0.97% | 631,185 |
| 2024-12-05 | 2024-12-03 | 1.500 | 403,357 | -3,367 | 0.93% | 605,035 |
| 2024-12-03 | 2024-11-29 | 1.560 | 406,724 | +81,367 | 0.94% | 634,489 |
| 2024-12-02 | 2024-11-28 | 1.620 | 325,357 | +38,033 | 0.75% | 527,078 |
| 2024-11-28 | 2024-11-26 | 1.620 | 287,324 | +15,000 | 0.66% | 465,465 |
| 2024-11-27 | 2024-11-25 | 1.620 | 272,324 | +28,467 | 0.63% | 441,165 |
| 2024-11-26 | 2024-11-22 | 1.620 | 243,857 | +61,800 | 0.56% | 395,048 |
| 2024-11-19 | 2024-11-15 | 1.500 | 182,057 | -18,133 | 0.42% | 273,085 |
| 2024-11-18 | 2024-11-14 | 1.440 | 200,190 | -200 | 0.46% | 288,274 |
| 2024-11-15 | 2024-11-13 | 1.440 | 200,390 | +666 | 0.46% | 288,562 |
| 2024-11-14 | 2024-11-12 | 1.500 | 199,724 | -13,566 | 0.46% | 299,586 |
| 2024-11-13 | 2024-11-11 | 1.680 | 213,290 | +28,633 | 0.49% | 358,327 |
| 2024-11-12 | 2024-11-08 | 1.800 | 184,657 | +11,000 | 0.43% | 332,383 |
| 2024-11-11 | 2024-11-07 | 1.440 | 173,657 | -24,367 | 0.40% | 250,066 |
| 2024-11-08 | 2024-11-06 | 1.380 | 198,024 | +13,067 | 0.46% | 273,273 |
| 2024-11-07 | 2024-11-05 | 1.800 | 184,957 | +26,300 | 0.43% | 332,923 |
| 2024-11-06 | 2024-11-04 | 2.280 | 158,657 | -24,600 | 0.37% | 361,738 |
| 2024-10-25 | 2024-10-23 | 1.080 | 183,257 | +500 | 0.42% | 197,918 |
| 2024-06-27 | 2024-06-25 | 1.080 | 182,757 | +233 | 0.42% | 197,378 |
| 2024-03-11 | 2024-03-07 | 1.080 | 182,524 | +667 | 0.42% | 197,126 |
| 2024-01-02 | 2023-12-28 | 1.080 | 181,857 | -4,700 | 0.42% | 196,406 |
| 2023-03-21 | 2023-03-17 | 1.080 | 186,557 | +1,667 | 0.43% | 201,482 |
| 2023-02-23 | 2023-02-21 | 1.500 | 184,890 | -1,667 | 0.43% | 277,335 |
| 2023-02-16 | 2023-02-14 | 1.620 | 186,557 | +3,033 | 0.43% | 302,222 |
| 2023-02-15 | 2023-02-13 | 1.740 | 183,524 | -800 | 0.42% | 319,332 |
| 2023-02-14 | 2023-02-10 | 1.500 | 184,324 | -48,333 | 0.43% | 276,486 |
| 2023-02-13 | 2023-02-09 | 1.920 | 232,657 | -100 | 0.54% | 446,701 |
| 2023-02-10 | 2023-02-08 | 1.920 | 232,757 | +53,567 | 0.54% | 446,893 |
| 2023-01-30 | 2023-01-26 | 1.620 | 179,190 | -3,334 | 0.41% | 290,288 |
| 2023-01-27 | 2023-01-20 | 1.500 | 182,524 | +3,334 | 0.42% | 273,786 |
| 2023-01-11 | 2023-01-09 | 1.140 | 179,190 | -500 | 0.41% | 204,277 |
| 2023-01-05 | 2023-01-03 | 0.900 | 179,690 | -100 | 0.41% | 161,721 |
| 2022-12-13 | 2022-12-09 | 1.020 | 179,790 | +6,533 | 0.41% | 183,386 |
| 2022-12-12 | 2022-12-08 | 0.960 | 173,257 | +10,133 | 0.40% | 166,327 |
| 2022-09-02 | 2022-08-31 | 1.200 | 163,124 | +1,667 | 0.38% | 195,749 |
| 2022-08-29 | 2022-08-25 | 1.560 | 161,457 | +3,300 | 0.37% | 251,873 |
| 2022-08-12 | 2022-08-10 | 1.440 | 158,157 | +1 | 0.36% | 227,746 |
| 2022-08-05 | 2022-08-03 | 1.440 | 158,156 | -33 | 0.36% | 227,745 |
| 2022-08-01 | 2022-07-28 | 1.680 | 158,189 | -67 | 0.37% | 265,758 |
| 2022-07-20 | 2022-07-18 | 1.500 | 158,256 | -1,633 | 0.37% | 237,384 |
| 2022-06-29 | 2022-06-27 | 1.800 | 159,889 | +1,766 | 0.37% | 287,800 |
| 2022-06-28 | 2022-06-24 | 1.680 | 158,123 | +1,567 | 0.36% | 265,647 |
| 2022-06-27 | 2022-06-23 | 1.680 | 156,556 | +3,333 | 0.36% | 263,014 |
| 2022-06-22 | 2022-06-20 | 1.800 | 153,223 | +3,334 | 0.35% | 275,801 |
| 2022-05-30 | 2022-05-26 | 1.860 | 149,889 | -1,667 | 0.35% | 278,794 |
| 2022-04-25 | 2022-04-21 | 1.800 | 151,556 | -5,000 | 0.35% | 272,801 |
| 2022-04-22 | 2022-04-20 | 1.800 | 156,556 | +7,467 | 0.36% | 281,801 |
| 2022-04-21 | 2022-04-19 | 1.860 | 149,089 | +5,500 | 0.34% | 277,306 |
| 2022-04-04 | 2022-03-31 | 1.440 | 143,589 | +2,300 | 0.33% | 206,768 |
| 2022-03-31 | 2022-03-29 | 1.320 | 141,289 | +33 | 0.33% | 186,501 |
| 2022-03-23 | 2022-03-21 | 1.320 | 141,256 | +1,000 | 0.33% | 186,458 |
| 2022-03-22 | 2022-03-18 | 1.320 | 140,256 | -100 | 0.32% | 185,138 |
| 2022-03-11 | 2022-03-09 | 1.320 | 140,356 | +1,433 | 0.32% | 185,270 |
| 2022-01-10 | 2022-01-06 | 1.620 | 138,923 | +367 | 0.32% | 225,055 |
| 2021-11-30 | 2021-11-26 | 2.160 | 138,556 | +33 | 0.32% | 299,281 |
| 2021-11-26 | 2021-11-24 | 2.220 | 138,523 | -1,733 | 0.32% | 307,521 |
| 2021-11-25 | 2021-11-23 | 2.160 | 140,256 | +200 | 0.32% | 302,953 |
| 2021-10-15 | 2021-10-11 | 2.340 | 140,056 | -2,267 | 0.32% | 327,731 |
| 2021-09-13 | 2021-09-09 | 2.340 | 142,323 | +1,667 | 0.33% | 333,036 |
| 2021-08-24 | 2021-08-20 | 2.040 | 140,656 | -2,167 | 0.32% | 286,938 |
| 2021-08-13 | 2021-08-11 | 2.880 | 142,823 | +67 | 0.33% | 411,330 |
| 2021-08-09 | 2021-08-05 | 2.820 | 142,756 | -33 | 0.33% | 402,572 |
| 2021-07-21 | 2021-07-19 | 3.120 | 142,789 | +33 | 0.33% | 445,502 |
| 2021-07-20 | 2021-07-16 | 3.180 | 142,756 | +100 | 0.33% | 453,964 |
| 2021-07-19 | 2021-07-15 | 3.060 | 142,656 | -133 | 0.33% | 436,527 |
| 2021-07-07 | 2021-07-05 | 3.120 | 142,789 | +66 | 0.33% | 445,502 |
| 2021-06-29 | 2021-06-25 | 3.000 | 142,723 | +34 | 0.33% | 428,169 |
| 2021-06-28 | 2021-06-24 | 3.000 | 142,689 | +33 | 0.33% | 428,067 |
| 2021-06-22 | 2021-06-18 | 3.000 | 142,656 | -1,667 | 0.33% | 427,968 |
| 2021-06-11 | 2021-06-09 | 3.120 | 144,323 | -5,000 | 0.33% | 450,288 |
| 2021-06-10 | 2021-06-08 | 3.480 | 149,323 | -5,000 | 0.34% | 519,644 |
| 2021-06-01 | 2021-05-28 | 2.820 | 154,323 | +834 | 0.36% | 435,191 |
| 2021-05-31 | 2021-05-27 | 2.940 | 153,489 | +8,400 | 0.35% | 451,258 |
| 2021-05-28 | 2021-05-26 | 2.700 | 145,089 | -2,000 | 0.33% | 391,740 |
| 2021-05-27 | 2021-05-25 | 3.000 | 147,089 | -4,500 | 0.34% | 441,267 |
| 2021-05-26 | 2021-05-24 | 3.480 | 151,589 | -367 | 0.35% | 527,530 |
| 2021-05-20 | 2021-05-17 | 2.700 | 151,956 | +433 | 0.35% | 410,281 |
| 2021-05-11 | 2021-05-07 | 2.880 | 151,523 | -166 | 0.35% | 436,386 |
| 2021-04-28 | 2021-04-26 | 2.700 | 151,689 | +4,700 | 0.35% | 409,560 |
| 2021-04-22 | 2021-04-20 | 2.760 | 146,989 | +1,100 | 0.34% | 405,690 |
| 2021-03-11 | 2021-03-09 | 3.180 | 145,889 | -2,400 | 0.34% | 463,927 |
| 2021-03-10 | 2021-03-08 | 3.180 | 148,289 | -13,900 | 0.34% | 471,559 |
| 2021-03-09 | 2021-03-05 | 3.600 | 162,189 | -2,034 | 0.37% | 583,880 |
| 2021-03-08 | 2021-03-04 | 3.660 | 164,223 | +12,367 | 0.38% | 601,056 |
| 2021-03-05 | 2021-03-03 | 3.720 | 151,856 | +16,700 | 0.35% | 564,904 |
| 2021-03-04 | 2021-03-02 | 3.060 | 135,156 | +233 | 0.31% | 413,577 |
| 2021-03-01 | 2021-02-25 | 3.000 | 134,923 | -2,400 | 0.31% | 404,769 |
| 2021-02-26 | 2021-02-24 | 2.880 | 137,323 | -33 | 0.32% | 395,490 |
| 2021-02-25 | 2021-02-23 | 2.760 | 137,356 | +33 | 0.32% | 379,103 |
| 2021-02-24 | 2021-02-22 | 2.820 | 137,323 | -1,700 | 0.32% | 387,251 |
| 2021-02-23 | 2021-02-19 | 2.700 | 139,023 | -900 | 0.32% | 375,362 |
| 2021-02-19 | 2021-02-17 | 3.060 | 139,923 | +2,500 | 0.32% | 428,164 |
| 2021-02-18 | 2021-02-16 | 2.760 | 137,423 | -866 | 0.32% | 379,287 |
| 2021-02-17 | 2021-02-11 | 2.880 | 138,289 | -1,100 | 0.32% | 398,272 |
| 2021-02-10 | 2021-02-08 | 2.280 | 139,389 | -1,967 | 0.32% | 317,807 |
| 2021-02-01 | 2021-01-28 | 2.100 | 141,356 | -3,000 | 0.33% | 296,848 |
| 2021-01-22 | 2021-01-20 | 2.160 | 144,356 | +5,000 | 0.33% | 311,809 |
| 2021-01-12 | 2021-01-08 | 2.340 | 139,356 | +1,667 | 0.32% | 326,093 |
| 2021-01-07 | 2021-01-05 | 1.980 | 137,689 | -8,334 | 0.32% | 272,624 |
| 2020-12-04 | 2020-12-02 | 2.400 | 146,023 | -1,166 | 0.34% | 350,455 |
| 2020-12-01 | 2020-11-27 | 2.700 | 147,189 | +133 | 0.34% | 397,410 |
| 2020-11-27 | 2020-11-25 | 2.760 | 147,056 | -1,667 | 0.34% | 405,875 |
| 2020-11-05 | 2020-11-03 | 1.680 | 148,723 | +1,167 | 0.34% | 249,855 |
| 2020-10-16 | 2020-10-14 | 2.220 | 147,556 | -33 | 0.34% | 327,574 |
| 2020-10-14 | 2020-10-09 | 1.920 | 147,589 | -34 | 0.34% | 283,371 |
| 2020-10-08 | 2020-10-06 | 1.620 | 147,623 | +34 | 0.34% | 239,149 |
| 2020-10-05 | 2020-09-29 | 1.620 | 147,589 | +33 | 0.34% | 239,094 |
| 2020-09-29 | 2020-09-25 | 1.560 | 147,556 | -3,333 | 0.34% | 230,187 |
| 2020-09-28 | 2020-09-24 | 1.620 | 150,889 | -6,334 | 0.35% | 244,440 |
| 2020-09-24 | 2020-09-22 | 1.620 | 157,223 | -1,666 | 0.36% | 254,701 |
| 2020-09-18 | 2020-09-16 | 1.680 | 158,889 | +33 | 0.37% | 266,934 |
| 2020-09-15 | 2020-09-11 | 1.680 | 158,856 | -1,800 | 0.37% | 266,878 |
| 2020-09-14 | 2020-09-10 | 1.680 | 160,656 | -267 | 0.37% | 269,902 |
| 2020-09-07 | 2020-09-03 | 1.620 | 160,923 | +1,034 | 0.37% | 260,695 |
| 2020-09-02 | 2020-08-31 | 1.680 | 159,889 | +33 | 0.37% | 268,614 |
| 2020-08-17 | 2020-08-13 | 1.860 | 159,856 | +1,800 | 0.37% | 297,332 |
| 2020-08-14 | 2020-08-12 | 1.740 | 158,056 | -4,733 | 0.36% | 275,017 |
| 2020-08-13 | 2020-08-11 | 2.040 | 162,789 | +5,000 | 0.38% | 332,090 |
| 2020-08-10 | 2020-08-06 | 1.560 | 157,789 | -3,334 | 0.36% | 246,151 |
| 2020-07-24 | 2020-07-22 | 1.680 | 161,123 | +1,667 | 0.37% | 270,687 |
| 2020-07-23 | 2020-07-21 | 1.680 | 159,456 | +5,000 | 0.37% | 267,886 |
| 2020-07-22 | 2020-07-20 | 1.560 | 154,456 | -3,100 | 0.36% | 240,951 |
| 2020-07-21 | 2020-07-17 | 1.620 | 157,556 | +5,000 | 0.36% | 255,241 |
| 2020-07-17 | 2020-07-15 | 1.920 | 152,556 | +4,767 | 0.35% | 292,908 |
| 2020-07-06 | 2020-07-02 | 1.740 | 147,789 | +3,333 | 0.34% | 257,153 |
| 2020-07-03 | 2020-06-30 | 1.800 | 144,456 | -5,000 | 0.33% | 260,021 |
| 2020-06-30 | 2020-06-26 | 1.980 | 149,456 | +5,000 | 0.34% | 295,923 |
| 2020-06-17 | 2020-06-15 | 1.320 | 144,456 | -833 | 0.33% | 190,682 |
| 2020-04-08 | 2020-04-06 | 1.320 | 145,289 | +766 | 0.34% | 191,781 |
| 2020-03-17 | 2020-03-13 | 1.620 | 144,523 | +1,667 | 0.33% | 234,127 |
| 2020-02-13 | 2020-02-11 | 2.460 | 142,856 | +1,667 | 0.33% | 351,426 |
| 2020-01-30 | 2020-01-24 | 1.920 | 141,189 | +500 | 0.33% | 271,083 |
| 2020-01-22 | 2020-01-20 | 2.280 | 140,689 | -34 | 0.32% | 320,771 |
| 2020-01-21 | 2020-01-17 | 2.340 | 140,723 | -4,066 | 0.32% | 329,292 |
| 2020-01-20 | 2020-01-16 | 2.460 | 144,789 | +1,933 | 0.33% | 356,181 |
| 2020-01-17 | 2020-01-15 | 2.460 | 142,856 | -133 | 0.33% | 351,426 |
| 2020-01-16 | 2020-01-14 | 3.060 | 142,989 | +3,966 | 0.33% | 437,546 |
| 2020-01-15 | 2020-01-13 | 1.920 | 139,023 | +1,667 | 0.32% | 266,924 |
| 2020-01-09 | 2020-01-07 | 1.800 | 137,356 | +667 | 0.32% | 247,241 |
| 2020-01-08 | 2020-01-06 | 1.680 | 136,689 | +1,666 | 0.32% | 229,638 |
| 2020-01-06 | 2020-01-02 | 1.800 | 135,023 | -33 | 0.31% | 243,041 |
| 2019-12-20 | 2019-12-18 | 2.040 | 135,056 | +200 | 0.31% | 275,514 |
| 2019-12-17 | 2019-12-13 | 1.680 | 134,856 | +3,333 | 0.31% | 226,558 |
| 2019-12-13 | 2019-12-11 | 2.100 | 131,523 | -666 | 0.30% | 276,198 |
| 2019-11-08 | 2019-11-06 | 1.980 | 132,189 | -334 | 0.31% | 261,734 |
| 2019-10-14 | 2019-10-10 | 2.040 | 132,523 | -1,666 | 0.31% | 270,347 |
| 2019-09-06 | 2019-09-04 | 2.760 | 134,189 | +3,333 | 0.31% | 370,362 |
| 2019-08-09 | 2019-08-07 | 3.000 | 130,856 | -1,100 | 0.30% | 392,568 |
| 2019-08-08 | 2019-08-06 | 2.940 | 131,956 | -467 | 0.30% | 387,951 |
| 2019-08-01 | 2019-07-30 | 3.180 | 132,423 | -100 | 0.31% | 421,105 |
| 2019-07-31 | 2019-07-29 | 3.120 | 132,523 | +1,667 | 0.31% | 413,472 |
| 2019-06-25 | 2019-06-21 | 3.900 | 130,856 | -1,700 | 0.30% | 510,338 |
| 2019-06-19 | 2019-06-17 | 3.720 | 132,556 | -33 | 0.31% | 493,108 |
| 2019-06-12 | 2019-06-10 | 3.780 | 132,589 | +1,650 | 0.31% | 501,186 |
| 2019-05-17 | 2019-05-15 | 3.780 | 130,939 | +1,666 | 0.30% | 494,949 |
| 2019-05-15 | 2019-05-10 | 3.780 | 129,273 | +1,667 | 0.30% | 488,652 |
| 2019-05-10 | 2019-05-08 | 3.840 | 127,606 | -833 | 0.29% | 490,007 |
| 2019-05-02 | 2019-04-29 | 4.080 | 128,439 | +1,666 | 0.30% | 524,031 |
| 2019-04-25 | 2019-04-23 | 4.440 | 126,773 | +1,750 | 0.29% | 562,872 |
| 2019-04-16 | 2019-04-12 | 4.740 | 125,023 | -300 | 0.29% | 592,609 |
| 2019-04-09 | 2019-04-04 | 5.040 | 125,323 | -1,266 | 0.29% | 631,628 |
| 2019-04-08 | 2019-04-03 | 4.860 | 126,589 | -7,000 | 0.29% | 615,223 |
| 2019-04-04 | 2019-04-02 | 4.980 | 133,589 | -367 | 0.31% | 665,273 |
| 2019-03-20 | 2019-03-18 | 5.520 | 133,956 | -167 | 0.31% | 739,437 |
| 2019-03-18 | 2019-03-14 | 5.640 | 134,123 | -3,333 | 0.31% | 756,454 |
| 2019-03-15 | 2019-03-13 | 5.820 | 137,456 | +1,667 | 0.32% | 799,994 |
| 2019-03-14 | 2019-03-12 | 5.460 | 135,789 | +666 | 0.31% | 741,408 |
| 2019-03-13 | 2019-03-11 | 6.000 | 135,123 | +5,600 | 0.31% | 810,738 |
| 2019-03-11 | 2019-03-07 | 5.820 | 129,523 | +2,000 | 0.30% | 753,824 |
| 2019-03-07 | 2019-03-05 | 5.760 | 127,523 | -1,433 | 0.29% | 734,532 |
| 2019-03-06 | 2019-03-04 | 5.400 | 128,956 | -8,333 | 0.30% | 696,362 |
| 2019-03-01 | 2019-02-27 | 5.040 | 137,289 | -9,000 | 0.32% | 691,937 |
| 2019-02-27 | 2019-02-25 | 5.280 | 146,289 | +10,000 | 0.34% | 772,406 |
| 2019-02-26 | 2019-02-22 | 5.400 | 136,289 | -667 | 0.31% | 735,961 |
| 2019-02-25 | 2019-02-21 | 5.460 | 136,956 | +8,900 | 0.32% | 747,780 |
| 2019-02-21 | 2019-02-19 | 5.340 | 128,056 | +1,833 | 0.30% | 683,819 |
| 2019-02-20 | 2019-02-18 | 5.400 | 126,223 | +11,234 | 0.29% | 681,604 |
| 2019-02-19 | 2019-02-15 | 5.760 | 114,989 | +9,266 | 0.27% | 662,337 |
| 2019-02-18 | 2019-02-14 | 5.820 | 105,723 | -566 | 0.24% | 615,308 |
| 2019-02-14 | 2019-02-12 | 4.860 | 106,289 | +1,033 | 0.25% | 516,565 |
| 2019-02-13 | 2019-02-11 | 4.680 | 105,256 | +633 | 0.24% | 492,598 |
| 2019-01-31 | 2019-01-29 | 4.500 | 104,623 | -166 | 0.24% | 470,803 |
| 2019-01-29 | 2019-01-25 | 4.500 | 104,789 | -334 | 0.24% | 471,550 |
| 2019-01-28 | 2019-01-24 | 4.320 | 105,123 | +2,867 | 0.24% | 454,131 |
| 2019-01-24 | 2019-01-22 | 4.200 | 102,256 | +3,800 | 0.24% | 429,475 |
| 2019-01-21 | 2019-01-17 | 4.440 | 98,456 | +1,667 | 0.23% | 437,145 |
| 2019-01-18 | 2019-01-16 | 4.260 | 96,789 | -2,567 | 0.22% | 412,321 |
| 2019-01-16 | 2019-01-14 | 4.260 | 99,356 | +267 | 0.23% | 423,257 |
| 2018-12-17 | 2018-12-13 | 4.080 | 99,089 | -1,500 | 0.23% | 404,283 |
| 2018-12-10 | 2018-12-06 | 4.320 | 100,589 | -2,800 | 0.23% | 434,544 |
| 2018-12-07 | 2018-12-05 | 4.320 | 103,389 | -334 | 0.24% | 446,640 |
| 2018-11-30 | 2018-11-28 | 4.560 | 103,723 | -833 | 0.24% | 472,977 |
| 2018-11-29 | 2018-11-27 | 4.620 | 104,556 | -500 | 0.24% | 483,049 |
| 2018-11-23 | 2018-11-21 | 4.680 | 105,056 | +1,967 | 0.24% | 491,662 |
| 2018-11-21 | 2018-11-19 | 4.380 | 103,089 | -17,167 | 0.24% | 451,530 |
| 2018-11-16 | 2018-11-14 | 4.860 | 120,256 | +133 | 0.28% | 584,444 |
| 2018-11-14 | 2018-11-12 | 4.740 | 120,123 | -6,933 | 0.28% | 569,383 |
| 2018-11-13 | 2018-11-09 | 5.040 | 127,056 | -7,133 | 0.29% | 640,362 |
| 2018-11-12 | 2018-11-08 | 5.280 | 134,189 | +14,066 | 0.31% | 708,518 |
| 2018-11-06 | 2018-11-02 | 5.640 | 120,123 | -1,033 | 0.28% | 677,494 |
| 2018-11-02 | 2018-10-31 | 4.920 | 121,156 | -7,600 | 0.28% | 596,088 |
| 2018-10-31 | 2018-10-29 | 4.920 | 128,756 | +233 | 0.30% | 633,480 |
| 2018-10-30 | 2018-10-26 | 5.520 | 128,523 | +334 | 0.30% | 709,447 |
| 2018-10-23 | 2018-10-19 | 6.420 | 128,189 | +2,133 | 0.30% | 822,973 |
| 2018-10-22 | 2018-10-18 | 6.540 | 126,056 | -333 | 0.29% | 824,406 |
| 2018-10-19 | 2018-10-16 | 6.120 | 126,389 | -4,667 | 0.29% | 773,501 |
| 2018-10-16 | 2018-10-12 | 6.480 | 131,056 | -3,667 | 0.30% | 849,243 |
| 2018-10-15 | 2018-10-11 | 6.540 | 134,723 | +500 | 0.31% | 881,088 |
| 2018-10-12 | 2018-10-10 | 6.960 | 134,223 | +8,667 | 0.31% | 934,192 |
| 2018-10-09 | 2018-10-05 | 6.960 | 125,556 | -1,167 | 0.29% | 873,870 |
| 2018-10-03 | 2018-09-28 | 6.840 | 126,723 | +1,667 | 0.29% | 866,785 |
| 2018-09-26 | 2018-09-21 | 7.380 | 125,056 | -233 | 0.29% | 922,913 |
| 2018-09-21 | 2018-09-19 | 7.380 | 125,289 | -834 | 0.29% | 924,633 |
| 2018-09-20 | 2018-09-18 | 7.380 | 126,123 | -833 | 0.29% | 930,788 |
| 2018-09-19 | 2018-09-17 | 7.440 | 126,956 | -767 | 0.29% | 944,553 |
| 2018-09-18 | 2018-09-14 | 7.620 | 127,723 | -33 | 0.29% | 973,249 |
| 2018-09-17 | 2018-09-13 | 7.620 | 127,756 | -267 | 0.29% | 973,501 |
| 2018-09-14 | 2018-09-12 | 7.500 | 128,023 | -2,500 | 0.30% | 960,172 |
| 2018-09-13 | 2018-09-11 | 7.740 | 130,523 | +667 | 0.30% | 1,010,248 |
| 2018-09-12 | 2018-09-10 | 8.040 | 129,856 | +21,500 | 0.30% | 1,044,042 |
| 2018-09-11 | 2018-09-07 | 7.320 | 108,356 | -22,167 | 0.25% | 793,166 |
| 2018-09-10 | 2018-09-06 | 7.620 | 130,523 | -8,466 | 0.30% | 994,585 |
| 2018-09-07 | 2018-09-05 | 5.880 | 138,989 | -7,767 | 0.32% | 817,255 |
| 2018-09-06 | 2018-09-04 | 6.300 | 146,756 | +1,700 | 0.34% | 924,563 |
| 2018-09-05 | 2018-09-03 | 6.360 | 145,056 | -2,900 | 0.33% | 922,556 |
| 2018-09-04 | 2018-08-31 | 6.540 | 147,956 | +3,500 | 0.34% | 967,632 |
| 2018-09-03 | 2018-08-30 | 6.960 | 144,456 | +3,133 | 0.33% | 1,005,414 |
| 2018-08-31 | 2018-08-29 | 7.080 | 141,323 | +1,100 | 0.33% | 1,000,567 |
| 2018-08-29 | 2018-08-27 | 7.260 | 140,223 | +7,000 | 0.32% | 1,018,019 |
| 2018-08-28 | 2018-08-24 | 7.380 | 133,223 | +2,100 | 0.31% | 983,186 |
| 2018-08-27 | 2018-08-23 | 7.500 | 131,123 | +8,334 | 0.30% | 983,422 |
| 2018-08-23 | 2018-08-21 | 7.380 | 122,789 | +1,000 | 0.28% | 906,183 |
| 2018-08-22 | 2018-08-20 | 7.560 | 121,789 | -5,200 | 0.28% | 920,725 |
| 2018-08-21 | 2018-08-17 | 7.920 | 126,989 | -2,600 | 0.29% | 1,005,753 |
| 2018-08-20 | 2018-08-16 | 6.900 | 129,589 | +666 | 0.30% | 894,164 |
| 2018-08-17 | 2018-08-15 | 7.380 | 128,923 | +8,067 | 0.30% | 951,452 |
| 2018-08-16 | 2018-08-14 | 9.540 | 120,856 | -5,400 | 0.28% | 1,152,966 |
| 2018-08-15 | 2018-08-13 | 9.180 | 126,256 | +6,467 | 0.29% | 1,159,030 |
| 2018-08-14 | 2018-08-10 | 9.420 | 119,789 | +46,166 | 0.28% | 1,128,412 |
| 2018-08-13 | 2018-08-09 | 7.200 | 73,623 | -39,966 | 0.17% | 530,086 |
| 2018-08-10 | 2018-08-08 | 7.380 | 113,589 | +6,200 | 0.26% | 838,287 |
| 2018-08-09 | 2018-08-07 | 5.340 | 107,389 | -600 | 0.25% | 573,457 |
| 2018-08-08 | 2018-08-06 | 5.520 | 107,989 | -11,134 | 0.25% | 596,099 |
| 2018-08-07 | 2018-08-03 | 6.540 | 119,123 | -9,466 | 0.27% | 779,064 |
| 2018-08-03 | 2018-08-01 | 4.380 | 128,589 | +833 | 0.30% | 563,220 |
| 2018-08-02 | 2018-07-31 | 4.560 | 127,756 | -3,167 | 0.29% | 582,567 |
| 2018-08-01 | 2018-07-30 | 5.100 | 130,923 | +4,834 | 0.30% | 667,707 |
| 2018-07-27 | 2018-07-25 | 5.580 | 126,089 | +19,800 | 0.29% | 703,577 |
| 2018-07-26 | 2018-07-24 | 6.480 | 106,289 | -5,200 | 0.25% | 688,753 |
| 2018-07-23 | 2018-07-19 | 8.520 | 111,489 | -134 | 0.26% | 949,886 |
| 2018-07-19 | 2018-07-17 | 8.760 | 111,623 | +667 | 0.26% | 977,817 |
| 2018-07-17 | 2018-07-13 | 8.700 | 110,956 | +6,200 | 0.26% | 965,317 |
| 2018-07-06 | 2018-07-04 | 8.520 | 104,756 | -1,200 | 0.24% | 892,521 |
| 2018-07-05 | 2018-07-03 | 8.400 | 105,956 | +1,667 | 0.24% | 890,030 |
| 2018-06-27 | 2018-06-25 | 8.520 | 104,289 | +3,333 | 0.24% | 888,542 |
| 2018-06-26 | 2018-06-22 | 9.000 | 100,956 | +1,200 | 0.23% | 908,604 |
| 2018-06-25 | 2018-06-21 | 9.180 | 99,756 | +2,133 | 0.23% | 915,760 |
| 2018-06-21 | 2018-06-19 | 8.820 | 97,623 | -2,433 | 0.23% | 861,035 |
| 2018-06-15 | 2018-06-13 | 9.060 | 100,056 | +27,467 | 0.23% | 906,507 |
| 2018-06-05 | 2018-06-01 | 9.420 | 72,589 | -300 | 0.17% | 683,788 |
| 2018-06-04 | 2018-05-31 | 9.600 | 72,889 | +300 | 0.17% | 699,734 |
| 2018-04-30 | 2018-04-26 | 11.040 | 72,589 | +300 | 0.17% | 801,383 |
| 2018-04-17 | 2018-04-13 | 9.840 | 72,289 | +833 | 0.17% | 711,324 |
| 2018-03-23 | 2018-03-21 | 11.400 | 71,456 | -33 | 0.16% | 814,598 |
| 2018-03-20 | 2018-03-16 | 12.840 | 71,489 | -967 | 0.16% | 917,919 |
| 2018-03-15 | 2018-03-13 | 11.280 | 72,456 | -433 | 0.17% | 817,304 |
| 2018-03-12 | 2018-03-08 | 10.140 | 72,889 | -534 | 0.17% | 739,094 |
| 2018-03-08 | 2018-03-06 | 9.840 | 73,423 | -133 | 0.17% | 722,482 |
| 2018-03-01 | 2018-02-27 | 8.880 | 73,556 | +733 | 0.17% | 653,177 |
| 2018-02-26 | 2018-02-22 | 8.820 | 72,823 | +934 | 0.17% | 642,299 |
| 2018-02-22 | 2018-02-20 | 8.640 | 71,889 | +333 | 0.17% | 621,121 |
| 2018-02-08 | 2018-02-06 | 9.720 | 71,556 | +1,433 | 0.17% | 695,524 |
| 2018-02-07 | 2018-02-05 | 10.200 | 70,123 | -33 | 0.16% | 715,255 |
| 2018-02-06 | 2018-02-02 | 10.860 | 70,156 | -1,667 | 0.16% | 761,894 |
| 2018-02-05 | 2018-02-01 | 9.780 | 71,823 | +1,667 | 0.17% | 702,429 |
| 2018-02-02 | 2018-01-31 | 9.780 | 70,156 | +500 | 0.16% | 686,126 |
| 2018-01-26 | 2018-01-24 | 13.080 | 69,656 | -333 | 0.16% | 911,100 |
| 2018-01-25 | 2018-01-23 | 13.080 | 69,989 | +2,500 | 0.16% | 915,456 |
| 2018-01-24 | 2018-01-22 | 13.260 | 67,489 | +1,433 | 0.16% | 894,904 |
| 2018-01-12 | 2018-01-10 | 14.280 | 66,056 | -333 | 0.15% | 943,280 |
| 2018-01-09 | 2018-01-05 | 14.400 | 66,389 | +333 | 0.15% | 956,002 |
| 2018-01-08 | 2018-01-04 | 13.800 | 66,056 | -667 | 0.15% | 911,573 |
| 2018-01-02 | 2017-12-28 | 13.800 | 66,723 | -1,600 | 0.15% | 920,777 |
| 2017-12-27 | 2017-12-21 | 13.140 | 68,323 | +1,334 | 0.16% | 897,764 |
| 2017-12-15 | 2017-12-13 | 13.320 | 66,989 | +266 | 0.15% | 892,293 |
| 2017-11-24 | 2017-11-22 | 14.520 | 66,723 | -2,233 | 0.15% | 968,818 |
| 2017-11-22 | 2017-11-20 | 14.400 | 68,956 | -2,567 | 0.16% | 992,966 |
| 2017-11-21 | 2017-11-17 | 14.400 | 71,523 | -133 | 0.17% | 1,029,931 |
| 2017-10-31 | 2017-10-27 | 15.300 | 71,656 | -300 | 0.17% | 1,096,337 |
| 2017-10-20 | 2017-10-18 | 14.640 | 71,956 | -7,867 | 0.17% | 1,053,436 |
| 2017-10-19 | 2017-10-17 | 14.280 | 79,823 | -366 | 0.18% | 1,139,872 |
| 2017-09-14 | 2017-09-12 | 13.920 | 80,189 | -1,667 | 0.19% | 1,116,231 |
| 2017-09-13 | 2017-09-11 | 14.100 | 81,856 | -1,833 | 0.19% | 1,154,170 |
| 2017-09-08 | 2017-09-06 | 13.800 | 83,689 | +1,266 | 0.19% | 1,154,908 |
| 2017-09-07 | 2017-09-05 | 14.280 | 82,423 | -33 | 0.19% | 1,177,000 |
| 2017-09-06 | 2017-09-04 | 14.280 | 82,456 | -833 | 0.19% | 1,177,472 |
| 2017-08-25 | 2017-08-22 | 14.820 | 83,289 | +2,500 | 0.19% | 1,234,343 |
| 2017-08-24 | 2017-08-21 | 14.820 | 80,789 | -634 | 0.19% | 1,197,293 |
| 2017-08-18 | 2017-08-16 | 14.700 | 81,423 | +600 | 0.19% | 1,196,918 |
| 2017-08-17 | 2017-08-15 | 14.820 | 80,823 | +500 | 0.19% | 1,197,797 |
| 2017-08-15 | 2017-08-11 | 14.880 | 80,323 | -833 | 0.19% | 1,195,206 |
| 2017-08-07 | 2017-08-03 | 13.560 | 81,156 | +8,333 | 0.19% | 1,100,475 |
| 2017-08-01 | 2017-07-28 | 13.200 | 72,823 | +967 | 0.17% | 961,264 |
| 2017-07-21 | 2017-07-19 | 13.200 | 71,856 | +800 | 0.17% | 948,499 |
| 2017-07-13 | 2017-07-11 | 13.500 | 71,056 | +1,500 | 0.16% | 959,256 |
| 2017-07-03 | 2017-06-29 | 12.840 | 69,556 | -500 | 0.16% | 893,099 |
| 2017-06-29 | 2017-06-27 | 13.200 | 70,056 | -167 | 0.16% | 924,739 |
| 2017-06-28 | 2017-06-26 | 14.040 | 70,223 | -1,666 | 0.16% | 985,931 |
| 2017-06-27 | 2017-06-23 | 13.800 | 71,889 | -900 | 0.17% | 992,068 |
| 2017-06-26 | 2017-06-22 | 13.740 | 72,789 | -6,900 | 0.17% | 1,000,121 |
| 2017-06-22 | 2017-06-20 | 14.100 | 79,689 | +1,000 | 0.18% | 1,123,615 |
| 2017-06-15 | 2017-06-13 | 14.400 | 78,689 | -834 | 0.18% | 1,133,122 |
| 2017-05-24 | 2017-05-22 | 14.760 | 79,523 | +834 | 0.18% | 1,173,759 |
| 2017-05-23 | 2017-05-19 | 14.700 | 78,689 | -334 | 0.18% | 1,156,728 |
| 2017-04-20 | 2017-04-18 | 16.200 | 79,023 | -733 | 0.18% | 1,280,173 |
| 2017-04-19 | 2017-04-13 | 16.200 | 79,756 | +4,567 | 0.18% | 1,292,047 |
| 2017-04-13 | 2017-04-11 | 15.600 | 75,189 | -234 | 0.17% | 1,172,948 |
| 2017-04-10 | 2017-04-06 | 15.300 | 75,423 | -500 | 0.17% | 1,153,972 |
| 2017-03-20 | 2017-03-16 | 16.500 | 75,923 | -666 | 0.18% | 1,252,729 |
| 2017-03-17 | 2017-03-15 | 15.600 | 76,589 | -3,334 | 0.18% | 1,194,788 |
| 2017-03-16 | 2017-03-14 | 15.900 | 79,923 | -366 | 0.18% | 1,270,776 |
| 2017-03-15 | 2017-03-13 | 16.800 | 80,289 | -367 | 0.19% | 1,348,855 |
| 2017-03-10 | 2017-03-08 | 16.800 | 80,656 | -967 | 0.19% | 1,355,021 |
| 2017-03-09 | 2017-03-07 | 16.500 | 81,623 | +2,467 | 0.19% | 1,346,779 |
| 2017-03-08 | 2017-03-06 | 16.500 | 79,156 | -7,100 | 0.18% | 1,306,074 |
| 2017-02-20 | 2017-02-16 | 14.640 | 86,256 | +4,167 | 0.20% | 1,262,788 |
| 2017-02-14 | 2017-02-10 | 14.700 | 82,089 | +533 | 0.19% | 1,206,708 |
| 2016-12-29 | 2016-12-23 | 15.300 | 81,556 | -2,233 | 0.19% | 1,247,807 |
| 2016-12-19 | 2016-12-15 | 15.600 | 83,789 | +833 | 0.19% | 1,307,108 |
| 2016-12-16 | 2016-12-14 | 15.600 | 82,956 | +833 | 0.19% | 1,294,114 |
| 2016-12-12 | 2016-12-08 | 16.200 | 82,123 | +334 | 0.19% | 1,330,393 |
| 2016-12-08 | 2016-12-06 | 15.900 | 81,789 | -234 | 0.19% | 1,300,445 |
| 2016-12-01 | 2016-11-29 | 16.200 | 82,023 | -166 | 0.19% | 1,328,773 |
| 2016-11-30 | 2016-11-28 | 16.200 | 82,189 | -34 | 0.19% | 1,331,462 |
| 2016-11-22 | 2016-11-18 | 15.900 | 82,223 | +867 | 0.19% | 1,307,346 |
| 2016-11-17 | 2016-11-15 | 16.200 | 81,356 | +7,267 | 0.19% | 1,317,967 |
| 2016-11-16 | 2016-11-14 | 17.700 | 74,089 | -1,434 | 0.17% | 1,311,375 |
| 2016-11-14 | 2016-11-10 | 16.800 | 75,523 | +200 | 0.17% | 1,268,786 |
| 2016-11-04 | 2016-11-02 | 17.700 | 75,323 | +834 | 0.17% | 1,333,217 |
| 2016-11-03 | 2016-11-01 | 18.000 | 74,489 | +833 | 0.17% | 1,340,802 |
| 2016-11-02 | 2016-10-31 | 17.700 | 73,656 | -1,000 | 0.17% | 1,303,711 |
| 2016-10-25 | 2016-10-20 | 16.200 | 74,656 | +533 | 0.17% | 1,209,427 |
| 2016-10-19 | 2016-10-17 | 18.000 | 74,123 | +200 | 0.17% | 1,334,214 |
| 2016-10-13 | 2016-10-11 | 16.200 | 73,923 | +167 | 0.17% | 1,197,553 |
| 2016-10-07 | 2016-10-05 | 16.800 | 73,756 | +400 | 0.17% | 1,239,101 |
| 2016-09-20 | 2016-09-15 | 16.800 | 73,356 | +1,000 | 0.17% | 1,232,381 |
| 2016-09-19 | 2016-09-14 | 16.500 | 72,356 | -433 | 0.17% | 1,193,874 |
| 2016-09-07 | 2016-09-05 | 16.800 | 72,789 | +500 | 0.17% | 1,222,855 |
| 2016-08-31 | 2016-08-29 | 17.400 | 72,289 | +433 | 0.17% | 1,257,829 |
| 2016-08-10 | 2016-08-08 | 18.600 | 71,856 | +3,333 | 0.17% | 1,336,522 |
| 2016-08-09 | 2016-08-05 | 19.800 | 68,523 | +300 | 0.16% | 1,356,755 |
| 2016-08-05 | 2016-08-03 | 19.800 | 68,223 | -2,233 | 0.16% | 1,350,815 |
| 2016-08-03 | 2016-07-29 | 20.700 | 70,456 | -8,533 | 0.16% | 1,458,439 |
| 2016-08-01 | 2016-07-28 | 22.200 | 78,989 | +2,633 | 0.18% | 1,753,556 |
| 2016-07-29 | 2016-07-27 | 20.100 | 76,356 | -833 | 0.18% | 1,534,756 |
| 2016-07-26 | 2016-07-22 | 18.300 | 77,189 | +133 | 0.18% | 1,412,559 |
| 2016-07-20 | 2016-07-18 | 18.600 | 77,056 | -167 | 0.18% | 1,433,242 |
| 2016-07-14 | 2016-07-12 | 19.200 | 77,223 | +3,334 | 0.18% | 1,482,682 |
| 2016-07-13 | 2016-07-11 | 19.200 | 73,889 | -334 | 0.17% | 1,418,669 |
| 2016-07-06 | 2016-07-04 | 19.200 | 74,223 | +334 | 0.17% | 1,425,082 |
| 2016-06-30 | 2016-06-28 | 18.000 | 73,889 | -1,667 | 0.17% | 1,330,002 |
| 2016-06-28 | 2016-06-24 | 18.600 | 75,556 | -3,333 | 0.17% | 1,405,342 |
| 2016-06-27 | 2016-06-23 | 19.200 | 78,889 | +4,833 | 0.18% | 1,514,669 |
| 2016-06-22 | 2016-06-20 | 20.700 | 74,056 | -467 | 0.17% | 1,532,959 |
| 2016-06-21 | 2016-06-17 | 19.200 | 74,523 | +167 | 0.17% | 1,430,842 |
| 2016-06-20 | 2016-06-16 | 18.000 | 74,356 | -1,667 | 0.17% | 1,338,408 |
| 2016-06-16 | 2016-06-14 | 16.200 | 76,023 | -4,966 | 0.18% | 1,231,573 |
| 2016-06-15 | 2016-06-13 | 17.100 | 80,989 | +6,300 | 0.19% | 1,384,912 |
| 2016-05-24 | 2016-05-20 | 14.400 | 74,689 | +866 | 0.17% | 1,075,522 |
| 2016-05-23 | 2016-05-19 | 14.280 | 73,823 | +467 | 0.17% | 1,054,192 |
| 2016-05-09 | 2016-05-05 | 14.880 | 73,356 | -2,567 | 0.17% | 1,091,537 |
| 2016-05-05 | 2016-05-03 | 15.000 | 75,923 | +834 | 0.18% | 1,138,845 |
| 2016-04-19 | 2016-04-15 | 15.900 | 75,089 | +2,333 | 0.17% | 1,193,915 |
| 2016-04-14 | 2016-04-12 | 15.600 | 72,756 | -167 | 0.17% | 1,134,994 |
| 2016-04-13 | 2016-04-11 | 15.600 | 72,923 | -5,000 | 0.17% | 1,137,599 |
| 2016-04-11 | 2016-04-07 | 15.900 | 77,923 | -700 | 0.18% | 1,238,976 |
| 2016-04-08 | 2016-04-06 | 15.900 | 78,623 | -200 | 0.18% | 1,250,106 |
| 2016-03-30 | 2016-03-24 | 16.800 | 78,823 | +4,900 | 0.18% | 1,324,226 |
| 2016-03-07 | 2016-03-03 | 17.100 | 73,923 | -400 | 0.17% | 1,264,083 |
| 2016-02-17 | 2016-02-15 | 15.300 | 74,323 | -166 | 0.17% | 1,137,142 |
| 2016-01-29 | 2016-01-27 | 14.280 | 74,489 | +5,700 | 0.17% | 1,063,703 |
| 2016-01-28 | 2016-01-26 | 14.100 | 68,789 | -1,334 | 0.16% | 969,925 |
| 2016-01-20 | 2016-01-18 | 16.800 | 70,123 | +400 | 0.16% | 1,178,066 |
| 2016-01-12 | 2016-01-08 | 18.000 | 69,723 | +2,334 | 0.16% | 1,255,014 |
| 2015-12-15 | 2015-12-11 | 19.500 | 67,389 | +900 | 0.16% | 1,314,085 |
| 2015-11-27 | 2015-11-25 | 22.200 | 66,489 | -8,034 | 0.15% | 1,476,056 |
| 2015-11-25 | 2015-11-23 | 23.400 | 74,523 | -1,666 | 0.17% | 1,743,838 |
| 2015-11-23 | 2015-11-19 | 24.600 | 76,189 | +2,033 | 0.18% | 1,874,249 |
| 2015-11-13 | 2015-11-11 | 24.000 | 74,156 | -1,600 | 0.17% | 1,779,744 |
| 2015-11-12 | 2015-11-10 | 24.300 | 75,756 | +1,600 | 0.17% | 1,840,871 |
| 2015-11-10 | 2015-11-06 | 25.800 | 74,156 | +1,667 | 0.17% | 1,913,225 |
| 2015-11-09 | 2015-11-05 | 24.600 | 72,489 | +3,500 | 0.17% | 1,783,229 |
| 2015-11-06 | 2015-11-04 | 26.400 | 68,989 | +3,000 | 0.16% | 1,821,310 |
| 2015-11-04 | 2015-11-02 | 27.000 | 65,989 | +166 | 0.15% | 1,781,703 |
| 2015-11-03 | 2015-10-30 | 27.300 | 65,823 | +1,367 | 0.15% | 1,796,968 |
| 2015-11-02 | 2015-10-29 | 27.600 | 64,456 | -167 | 0.15% | 1,778,986 |
| 2015-10-28 | 2015-10-26 | 24.900 | 64,623 | -5,333 | 0.15% | 1,609,113 |
| 2015-10-27 | 2015-10-23 | 25.200 | 69,956 | +633 | 0.16% | 1,762,891 |
| 2015-10-26 | 2015-10-22 | 26.400 | 69,323 | +1,234 | 0.16% | 1,830,127 |
| 2015-10-23 | 2015-10-20 | 23.100 | 68,089 | -1,034 | 0.16% | 1,572,856 |
| 2015-10-20 | 2015-10-16 | 20.400 | 69,123 | +4,900 | 0.16% | 1,410,109 |
| 2015-10-15 | 2015-10-13 | 19.200 | 64,223 | +534 | 0.15% | 1,233,082 |
| 2015-10-14 | 2015-10-12 | 19.500 | 63,689 | -500 | 0.15% | 1,241,935 |
| 2015-10-13 | 2015-10-09 | 19.200 | 64,189 | +133 | 0.15% | 1,232,429 |
| 2015-10-12 | 2015-10-08 | 18.900 | 64,056 | -33 | 0.15% | 1,210,658 |
| 2015-10-07 | 2015-10-05 | 17.700 | 64,089 | +6,666 | 0.15% | 1,134,375 |
| 2015-10-06 | 2015-10-02 | 18.000 | 57,423 | -633 | 0.13% | 1,033,614 |
| 2015-09-24 | 2015-09-22 | 18.000 | 58,056 | +167 | 0.13% | 1,045,008 |
| 2015-09-21 | 2015-09-17 | 17.700 | 57,889 | +1,000 | 0.13% | 1,024,635 |
| 2015-09-18 | 2015-09-16 | 18.600 | 56,889 | +566 | 0.13% | 1,058,135 |
| 2015-09-14 | 2015-09-10 | 19.800 | 56,323 | -3,400 | 0.13% | 1,115,195 |
| 2015-09-11 | 2015-09-09 | 15.600 | 59,723 | +667 | 0.14% | 931,679 |
| 2015-09-10 | 2015-09-08 | 15.600 | 59,056 | -833 | 0.14% | 921,274 |
| 2015-09-09 | 2015-09-07 | 14.940 | 59,889 | +833 | 0.14% | 894,742 |
| 2015-09-08 | 2015-09-04 | 14.700 | 59,056 | +1,667 | 0.14% | 868,123 |
| 2015-08-31 | 2015-08-27 | 16.800 | 57,389 | +400 | 0.13% | 964,135 |
| 2015-08-28 | 2015-08-26 | 16.200 | 56,989 | -834 | 0.13% | 923,222 |
| 2015-08-25 | 2015-08-21 | 21.600 | 57,823 | -500 | 0.13% | 1,248,977 |
| 2015-08-24 | 2015-08-20 | 23.400 | 58,323 | +1,667 | 0.13% | 1,364,758 |
| 2015-08-19 | 2015-08-17 | 23.100 | 56,656 | -533 | 0.13% | 1,308,754 |
| 2015-08-14 | 2015-08-12 | 23.400 | 57,189 | -67 | 0.13% | 1,338,223 |
| 2015-08-13 | 2015-08-11 | 24.300 | 57,256 | -1,867 | 0.13% | 1,391,321 |
| 2015-08-11 | 2015-08-07 | 25.200 | 59,123 | -2,000 | 0.14% | 1,489,900 |
| 2015-08-04 | 2015-07-31 | 24.600 | 61,123 | +334 | 0.14% | 1,503,626 |
| 2015-08-03 | 2015-07-30 | 24.000 | 60,789 | +1,666 | 0.14% | 1,458,936 |
| 2015-07-30 | 2015-07-28 | 24.000 | 59,123 | +3,200 | 0.14% | 1,418,952 |
| 2015-07-29 | 2015-07-27 | 24.000 | 55,923 | +667 | 0.13% | 1,342,152 |
| 2015-07-24 | 2015-07-22 | 27.900 | 55,256 | +333 | 0.13% | 1,541,642 |
| 2015-07-23 | 2015-07-21 | 30.000 | 54,923 | -400 | 0.13% | 1,647,690 |
| 2015-07-21 | 2015-07-17 | 30.600 | 55,323 | -1,166 | 0.13% | 1,692,884 |
| 2015-07-20 | 2015-07-16 | 31.200 | 56,489 | -334 | 0.13% | 1,762,457 |
| 2015-07-17 | 2015-07-15 | 28.800 | 56,823 | -1,000 | 0.13% | 1,636,502 |
| 2015-07-16 | 2015-07-14 | 28.800 | 57,823 | +334 | 0.13% | 1,665,302 |
| 2015-07-15 | 2015-07-13 | 28.800 | 57,489 | -1,834 | 0.13% | 1,655,683 |
| 2015-07-14 | 2015-07-10 | 26.400 | 59,323 | -8,966 | 0.14% | 1,566,127 |
| 2015-07-13 | 2015-07-09 | 24.900 | 68,289 | -10,667 | 0.16% | 1,700,396 |
| 2015-07-10 | 2015-07-08 | 20.100 | 78,956 | +10,333 | 0.18% | 1,587,016 |
| 2015-07-09 | 2015-07-07 | 22.200 | 68,623 | +2,800 | 0.16% | 1,523,431 |
| 2015-07-08 | 2015-07-06 | 24.900 | 65,823 | +367 | 0.15% | 1,638,993 |
| 2015-07-07 | 2015-07-03 | 30.000 | 65,456 | +3,333 | 0.15% | 1,963,680 |
| 2015-07-06 | 2015-07-02 | 34.200 | 62,123 | +1,200 | 0.14% | 2,124,607 |
| 2015-07-03 | 2015-06-30 | 36.600 | 60,923 | -1,333 | 0.14% | 2,229,782 |
| 2015-07-02 | 2015-06-29 | 36.600 | 62,256 | +467 | 0.14% | 2,278,570 |
| 2015-06-30 | 2015-06-26 | 39.600 | 61,789 | -2,167 | 0.14% | 2,446,844 |
| 2015-06-29 | 2015-06-25 | 40.200 | 63,956 | +200 | 0.15% | 2,571,031 |
| 2015-06-26 | 2015-06-24 | 38.400 | 63,756 | +500 | 0.15% | 2,448,230 |
| 2015-06-25 | 2015-06-23 | 37.800 | 63,256 | +500 | 0.15% | 2,391,077 |
| 2015-06-23 | 2015-06-19 | 39.000 | 62,756 | -500 | 0.14% | 2,447,484 |
| 2015-06-22 | 2015-06-18 | 39.000 | 63,256 | -3,200 | 0.15% | 2,466,984 |
| 2015-06-19 | 2015-06-17 | 39.600 | 66,456 | +1,133 | 0.15% | 2,631,658 |
| 2015-06-18 | 2015-06-16 | 40.800 | 65,323 | -866 | 0.15% | 2,665,178 |
| 2015-06-17 | 2015-06-15 | 42.000 | 66,189 | +900 | 0.15% | 2,779,938 |
| 2015-06-15 | 2015-06-11 | 43.200 | 65,289 | -334 | 0.15% | 2,820,485 |
| 2015-06-12 | 2015-06-10 | 43.800 | 65,623 | -4,833 | 0.15% | 2,874,287 |
| 2015-06-11 | 2015-06-09 | 43.200 | 70,456 | -4,200 | 0.16% | 3,043,699 |
| 2015-06-10 | 2015-06-08 | 45.000 | 74,656 | -3,667 | 0.17% | 3,359,520 |
| 2015-06-09 | 2015-06-05 | 43.800 | 78,323 | -1,600 | 0.18% | 3,430,547 |
| 2015-06-08 | 2015-06-04 | 45.000 | 79,923 | +1,234 | 0.18% | 3,596,535 |
| 2015-06-05 | 2015-06-03 | 45.600 | 78,689 | -2,167 | 0.18% | 3,588,218 |
| 2015-06-04 | 2015-06-02 | 45.600 | 80,856 | -1,500 | 0.19% | 3,687,034 |
| 2015-06-03 | 2015-06-01 | 46.800 | 82,356 | +4,733 | 0.19% | 3,854,261 |
| 2015-06-02 | 2015-05-29 | 44.400 | 77,623 | -333 | 0.18% | 3,446,461 |
| 2015-06-01 | 2015-05-28 | 44.400 | 77,956 | -2,367 | 0.18% | 3,461,246 |
| 2015-05-29 | 2015-05-27 | 46.200 | 80,323 | +4,400 | 0.19% | 3,710,923 |
| 2015-05-28 | 2015-05-26 | 46.200 | 75,923 | -1,166 | 0.18% | 3,507,643 |
| 2015-05-27 | 2015-05-22 | 46.800 | 77,089 | -1,600 | 0.18% | 3,607,765 |
| 2015-05-26 | 2015-05-21 | 47.400 | 78,689 | +5,666 | 0.18% | 3,729,859 |
| 2015-05-22 | 2015-05-20 | 46.200 | 73,023 | +5,734 | 0.17% | 3,373,663 |
| 2015-05-21 | 2015-05-19 | 45.000 | 67,289 | +533 | 0.16% | 3,028,005 |
| 2015-05-20 | 2015-05-18 | 43.800 | 66,756 | -8,733 | 0.15% | 2,923,913 |
| 2015-05-19 | 2015-05-15 | 45.000 | 75,489 | +2,000 | 0.17% | 3,397,005 |
| 2015-05-18 | 2015-05-14 | 46.800 | 73,489 | +1,166 | 0.17% | 3,439,285 |
| 2015-05-15 | 2015-05-13 | 46.200 | 72,323 | +834 | 0.17% | 3,341,323 |
| 2015-05-13 | 2015-05-11 | 46.200 | 71,489 | +5,000 | 0.16% | 3,302,792 |
| 2015-05-12 | 2015-05-08 | 45.600 | 66,489 | -2,100 | 0.15% | 3,031,898 |
| 2015-05-11 | 2015-05-07 | 43.800 | 68,589 | -1,334 | 0.16% | 3,004,198 |
| 2015-05-08 | 2015-05-06 | 45.600 | 69,923 | -500 | 0.16% | 3,188,489 |
| 2015-05-07 | 2015-05-05 | 45.600 | 70,423 | -5,066 | 0.16% | 3,211,289 |
| 2015-05-06 | 2015-05-04 | 48.600 | 75,489 | +5,333 | 0.17% | 3,668,765 |
| 2015-05-05 | 2015-04-30 | 42.600 | 70,156 | +7,133 | 0.16% | 2,988,646 |
| 2015-05-04 | 2015-04-29 | 42.600 | 63,023 | -4,166 | 0.15% | 2,684,780 |
| 2015-04-30 | 2015-04-28 | 45.600 | 67,189 | +5,400 | 0.16% | 3,063,818 |
| 2015-04-29 | 2015-04-27 | 46.200 | 61,789 | -667 | 0.14% | 2,854,652 |
| 2015-04-28 | 2015-04-24 | 46.800 | 62,456 | -2,300 | 0.14% | 2,922,941 |
| 2015-04-27 | 2015-04-23 | 46.800 | 64,756 | +6,667 | 0.15% | 3,030,581 |
| 2015-04-24 | 2015-04-22 | 48.600 | 58,089 | +7,500 | 0.13% | 2,823,125 |
| 2015-04-23 | 2015-04-21 | 46.800 | 50,589 | -85,667 | 0.12% | 2,367,565 |
| 2015-04-22 | 2015-04-20 | 46.800 | 136,256 | -11,100 | 0.31% | 6,376,781 |
| 2015-04-21 | 2015-04-17 | 51.000 | 147,356 | +1,667 | 0.34% | 7,515,156 |
| 2015-04-20 | 2015-04-16 | 52.800 | 145,689 | +13,266 | 0.34% | 7,692,379 |
| 2015-04-17 | 2015-04-15 | 52.200 | 132,423 | +21,334 | 0.31% | 6,912,481 |
| 2015-04-16 | 2015-04-14 | 54.000 | 111,089 | +60,733 | 0.26% | 5,998,806 |
| 2015-04-15 | 2015-04-13 | 44.400 | 50,356 | +15,100 | 0.12% | 2,235,806 |
| 2015-04-14 | 2015-04-10 | 42.000 | 35,256 | -14,033 | 0.08% | 1,480,752 |
| 2015-04-13 | 2015-04-09 | 42.600 | 49,289 | +2,500 | 0.11% | 2,099,711 |
| 2015-04-10 | 2015-04-08 | 43.200 | 46,789 | -6,300 | 0.11% | 2,021,285 |
| 2015-04-09 | 2015-04-02 | 42.600 | 53,089 | -8,634 | 0.12% | 2,261,591 |
| 2015-04-08 | 2015-04-01 | 40.800 | 61,723 | +234 | 0.14% | 2,518,298 |
| 2015-04-02 | 2015-03-31 | 37.200 | 61,489 | +1,133 | 0.14% | 2,287,391 |
| 2015-04-01 | 2015-03-30 | 38.400 | 60,356 | +1,700 | 0.14% | 2,317,670 |
| 2015-03-31 | 2015-03-27 | 36.000 | 58,656 | -3,733 | 0.14% | 2,111,616 |
| 2015-03-30 | 2015-03-26 | 37.200 | 62,389 | +1,366 | 0.14% | 2,320,871 |
| 2015-03-27 | 2015-03-25 | 38.400 | 61,023 | +5,500 | 0.14% | 2,343,283 |
| 2015-03-26 | 2015-03-24 | 37.200 | 55,523 | +334 | 0.13% | 2,065,456 |
| 2015-03-23 | 2015-03-19 | 37.200 | 55,189 | -1,000 | 0.13% | 2,053,031 |
| 2015-03-20 | 2015-03-18 | 37.800 | 56,189 | -267 | 0.13% | 2,123,944 |
| 2015-03-19 | 2015-03-17 | 39.000 | 56,456 | -2,500 | 0.13% | 2,201,784 |
| 2015-03-18 | 2015-03-16 | 38.400 | 58,956 | +333 | 0.14% | 2,263,910 |
| 2015-03-17 | 2015-03-13 | 38.400 | 58,623 | +834 | 0.14% | 2,251,123 |
| 2015-03-13 | 2015-03-11 | 37.800 | 57,789 | -667 | 0.14% | 2,184,424 |
| 2015-03-12 | 2015-03-10 | 40.200 | 58,456 | -1,000 | 0.14% | 2,349,931 |
| 2015-03-10 | 2015-03-06 | 36.600 | 59,456 | +167 | 0.14% | 2,176,090 |
| 2015-03-09 | 2015-03-05 | 36.600 | 59,289 | +1,566 | 0.14% | 2,169,977 |
| 2015-03-05 | 2015-03-03 | 38.400 | 57,723 | -1,966 | 0.14% | 2,216,563 |
| 2015-03-04 | 2015-03-02 | 39.600 | 59,689 | -1,900 | 0.14% | 2,363,684 |
| 2015-03-03 | 2015-02-27 | 42.000 | 61,589 | -700 | 0.15% | 2,586,738 |
| 2015-03-02 | 2015-02-26 | 39.000 | 62,289 | -2,667 | 0.15% | 2,429,271 |
| 2015-02-27 | 2015-02-25 | 32.400 | 64,956 | -3,967 | 0.15% | 2,104,574 |
| 2015-02-26 | 2015-02-24 | 32.400 | 68,923 | +1,767 | 0.16% | 2,233,105 |
| 2015-02-25 | 2015-02-23 | 34.200 | 67,156 | +1,667 | 0.16% | 2,296,735 |
| 2015-02-09 | 2015-02-05 | 30.000 | 65,489 | +500 | 0.15% | 1,964,670 |
| 2015-02-05 | 2015-02-03 | 30.000 | 64,989 | +333 | 0.15% | 1,949,670 |
| 2015-02-04 | 2015-02-02 | 30.000 | 64,656 | +500 | 0.15% | 1,939,680 |
| 2015-02-02 | 2015-01-29 | 34.200 | 64,156 | +167 | 0.15% | 2,194,135 |
| 2015-01-30 | 2015-01-28 | 34.800 | 63,989 | -667 | 0.15% | 2,226,817 |
| 2015-01-22 | 2015-01-20 | 36.000 | 64,656 | -4,133 | 0.15% | 2,327,616 |
| 2015-01-20 | 2015-01-16 | 38.400 | 68,789 | +2,600 | 0.16% | 2,641,498 |
| 2015-01-16 | 2015-01-14 | 36.600 | 66,189 | -334 | 0.16% | 2,422,517 |
| 2015-01-15 | 2015-01-13 | 28.200 | 66,523 | +100 | 0.16% | 1,875,949 |
| 2015-01-14 | 2015-01-12 | 27.900 | 66,423 | -1,666 | 0.16% | 1,853,202 |
| 2015-01-13 | 2015-01-09 | 27.900 | 68,089 | -1,167 | 0.16% | 1,899,683 |
| 2015-01-12 | 2015-01-08 | 27.900 | 69,256 | +633 | 0.16% | 1,932,242 |
| 2015-01-08 | 2015-01-06 | 27.000 | 68,623 | +334 | 0.16% | 1,852,821 |
| 2014-12-30 | 2014-12-24 | 27.600 | 68,289 | -3,034 | 0.16% | 1,884,776 |
| 2014-12-29 | 2014-12-22 | 27.600 | 71,323 | -1,000 | 0.17% | 1,968,515 |
| 2014-12-17 | 2014-12-15 | 28.500 | 72,323 | -1,966 | 0.17% | 2,061,205 |
| 2014-12-16 | 2014-12-12 | 29.700 | 74,289 | -1,667 | 0.18% | 2,206,383 |
| 2014-12-15 | 2014-12-11 | 28.800 | 75,956 | -5,000 | 0.18% | 2,187,533 |
| 2014-12-12 | 2014-12-10 | 24.000 | 80,956 | +2,500 | 0.19% | 1,942,944 |
| 2014-12-11 | 2014-12-09 | 34.800 | 78,456 | +1,033 | 0.19% | 2,730,269 |
| 2014-12-10 | 2014-12-08 | 36.000 | 77,423 | -500 | 0.18% | 2,787,228 |
| 2014-12-08 | 2014-12-04 | 40.200 | 77,923 | +1,400 | 0.19% | 3,132,505 |
| 2014-12-05 | 2014-12-03 | 39.000 | 76,523 | +400 | 0.18% | 2,984,397 |
| 2014-12-03 | 2014-12-01 | 39.600 | 76,123 | -6,166 | 0.18% | 3,014,471 |
| 2014-12-02 | 2014-11-28 | 41.400 | 82,289 | -2,200 | 0.20% | 3,406,765 |
| 2014-12-01 | 2014-11-27 | 43.200 | 84,489 | +45,100 | 0.20% | 3,649,925 |
| 2014-11-28 | 2014-11-26 | 39.000 | 39,389 | -3,600 | 0.09% | 1,536,171 |
| 2014-11-27 | 2014-11-25 | 34.200 | 42,989 | +733 | 0.10% | 1,470,224 |
| 2014-11-26 | 2014-11-24 | 33.600 | 42,256 | +167 | 0.10% | 1,419,802 |
| 2014-11-25 | 2014-11-21 | 33.600 | 42,089 | +833 | 0.10% | 1,414,190 |
| 2014-11-24 | 2014-11-20 | 35.400 | 41,256 | -833 | 0.10% | 1,460,462 |
| 2014-11-21 | 2014-11-19 | 33.600 | 42,089 | +6,466 | 0.10% | 1,414,190 |
| 2014-11-18 | 2014-11-14 | 36.000 | 35,623 | -1,333 | 0.08% | 1,282,428 |
| 2014-11-17 | 2014-11-13 | 36.600 | 36,956 | +167 | 0.09% | 1,352,590 |
| 2014-11-13 | 2014-11-11 | 36.600 | 36,789 | -1,334 | 0.09% | 1,346,477 |
| 2014-11-12 | 2014-11-10 | 36.600 | 38,123 | +1,300 | 0.09% | 1,395,302 |
| 2014-11-10 | 2014-11-06 | 40.200 | 36,823 | +534 | 0.09% | 1,480,285 |
| 2014-11-07 | 2014-11-05 | 39.600 | 36,289 | +4,800 | 0.09% | 1,437,044 |
| 2014-11-06 | 2014-11-04 | 41.400 | 31,489 | +1,100 | 0.07% | 1,303,645 |
| 2014-11-05 | 2014-11-03 | 40.800 | 30,389 | -4,734 | 0.07% | 1,239,871 |
| 2014-11-04 | 2014-10-31 | 40.800 | 35,123 | +1,200 | 0.08% | 1,433,018 |
| 2014-11-03 | 2014-10-30 | 36.000 | 33,923 | -833 | 0.08% | 1,221,228 |
| 2014-10-31 | 2014-10-29 | 36.600 | 34,756 | +967 | 0.08% | 1,272,070 |
| 2014-10-30 | 2014-10-28 | 34.800 | 33,789 | -4,200 | 0.08% | 1,175,857 |
| 2014-10-29 | 2014-10-27 | 29.700 | 37,989 | -334 | 0.09% | 1,128,273 |
| 2014-10-28 | 2014-10-24 | 31.200 | 38,323 | -4,100 | 0.09% | 1,195,678 |
| 2014-10-27 | 2014-10-23 | 34.800 | 42,423 | -233 | 0.10% | 1,476,320 |
| 2014-10-24 | 2014-10-22 | 36.600 | 42,656 | +1,633 | 0.10% | 1,561,210 |
| 2014-10-23 | 2014-10-21 | 36.000 | 41,023 | -1,433 | 0.10% | 1,476,828 |
| 2014-10-22 | 2014-10-20 | 34.800 | 42,456 | -2,767 | 0.10% | 1,477,469 |
| 2014-10-21 | 2014-10-17 | 36.000 | 45,223 | +8,467 | 0.11% | 1,628,028 |
| 2014-10-20 | 2014-10-16 | 37.800 | 36,756 | -4,200 | 0.09% | 1,389,377 |
| 2014-10-17 | 2014-10-15 | 39.000 | 40,956 | +5,933 | 0.10% | 1,597,284 |
| 2014-10-16 | 2014-10-14 | 41.400 | 35,023 | +2,434 | 0.08% | 1,449,952 |
| 2014-10-15 | 2014-10-13 | 43.200 | 32,589 | +8,300 | 0.08% | 1,407,845 |
| 2014-10-14 | 2014-10-10 | 45.000 | 24,289 | +2,000 | 0.06% | 1,093,005 |
| 2014-10-13 | 2014-10-09 | 46.200 | 22,289 | -13,067 | 0.05% | 1,029,752 |
| 2014-10-10 | 2014-10-08 | 49.800 | 35,356 | +12,233 | 0.08% | 1,760,729 |
| 2014-10-09 | 2014-10-07 | 42.000 | 23,123 | +1,300 | 0.06% | 971,166 |
| 2014-10-08 | 2014-10-06 | 42.000 | 21,823 | -1,100 | 0.05% | 916,566 |
| 2014-10-07 | 2014-10-03 | 40.200 | 22,923 | +8,834 | 0.05% | 921,505 |
| 2014-10-06 | 2014-09-30 | 40.800 | 14,089 | -3,000 | 0.03% | 574,831 |
| 2014-10-03 | 2014-09-29 | 36.000 | 17,089 | -3,000 | 0.04% | 615,204 |
| 2014-09-30 | 2014-09-26 | 40.200 | 20,089 | -2,500 | 0.05% | 807,578 |
| 2014-09-29 | 2014-09-25 | 42.600 | 22,589 | -1,067 | 0.05% | 962,291 |
| 2014-09-26 | 2014-09-24 | 39.600 | 23,656 | -2,667 | 0.06% | 936,778 |
| 2014-09-25 | 2014-09-23 | 33.000 | 26,323 | -7,100 | 0.06% | 868,659 |
| 2014-09-24 | 2014-09-22 | 33.600 | 33,423 | -30,866 | 0.08% | 1,123,013 |
| 2014-09-23 | 2014-09-19 | 23.400 | 64,289 | -267 | 0.15% | 1,504,363 |
| 2014-09-22 | 2014-09-18 | 23.400 | 64,556 | +7,433 | 0.15% | 1,510,610 |
| 2014-09-19 | 2014-09-17 | 24.000 | 57,123 | -5,033 | 0.14% | 1,370,952 |
| 2014-09-18 | 2014-09-16 | 23.700 | 62,156 | +1,367 | 0.15% | 1,473,097 |
| 2014-09-17 | 2014-09-15 | 24.300 | 60,789 | -8,267 | 0.15% | 1,477,173 |
| 2014-09-16 | 2014-09-12 | 22.800 | 69,056 | +8,600 | 0.17% | 1,574,477 |
| 2014-09-15 | 2014-09-11 | 23.700 | 60,456 | -23,200 | 0.14% | 1,432,807 |
| 2014-09-12 | 2014-09-10 | 20.400 | 83,656 | -7,500 | 0.20% | 1,706,582 |
| 2014-09-11 | 2014-09-08 | 16.500 | 91,156 | +46,033 | 0.22% | 1,504,074 |
| 2014-09-08 | 2014-09-04 | 13.140 | 45,123 | +2,267 | 0.11% | 592,916 |
| 2014-09-05 | 2014-09-03 | 13.140 | 42,856 | +5,500 | 0.10% | 563,128 |
| 2014-09-01 | 2014-08-28 | 12.840 | 37,356 | -833 | 0.09% | 479,651 |
| 2014-08-25 | 2014-08-21 | 13.140 | 38,189 | -2,900 | 0.09% | 501,803 |
| 2014-08-22 | 2014-08-20 | 13.440 | 41,089 | -6,434 | 0.10% | 552,236 |
| 2014-08-21 | 2014-08-19 | 12.480 | 47,523 | -2,000 | 0.11% | 593,087 |
| 2014-08-19 | 2014-08-15 | 12.720 | 49,523 | -1,533 | 0.12% | 629,933 |
| 2014-08-18 | 2014-08-14 | 12.720 | 51,056 | +6,533 | 0.12% | 649,432 |
| 2014-08-12 | 2014-08-08 | 12.960 | 44,523 | -1,666 | 0.11% | 577,018 |
| 2014-08-11 | 2014-08-07 | 13.140 | 46,189 | +1,666 | 0.11% | 606,923 |
| 2014-08-07 | 2014-08-05 | 13.440 | 44,523 | +3,334 | 0.11% | 598,389 |
| 2014-08-06 | 2014-08-04 | 13.740 | 41,189 | -5,734 | 0.10% | 565,937 |
| 2014-08-05 | 2014-08-01 | 13.920 | 46,923 | -17,433 | 0.11% | 653,168 |
| 2014-08-01 | 2014-07-30 | 12.060 | 64,356 | -8,100 | 0.15% | 776,133 |
| 2014-07-29 | 2014-07-25 | 12.600 | 72,456 | +5,167 | 0.17% | 912,946 |
| 2014-07-28 | 2014-07-24 | 11.820 | 67,289 | +6,700 | 0.16% | 795,356 |
| 2014-07-24 | 2014-07-22 | 11.400 | 60,589 | +2,166 | 0.15% | 690,715 |
| 2014-07-15 | 2014-07-11 | 11.280 | 58,423 | +3,100 | 0.14% | 659,011 |
| 2014-07-14 | 2014-07-10 | 11.940 | 55,323 | +2,634 | 0.13% | 660,557 |
| 2014-07-03 | 2014-06-30 | 10.020 | 52,689 | -500 | 0.13% | 527,944 |
| 2014-06-11 | 2014-06-09 | 9.120 | 53,189 | +5,000 | 0.13% | 485,084 |
| 2014-06-03 | 2014-05-29 | 9.300 | 48,189 | +500 | 0.12% | 448,158 |
| 2014-05-30 | 2014-05-28 | 9.360 | 47,689 | -2,667 | 0.11% | 446,369 |
| 2014-05-29 | 2014-05-27 | 9.300 | 50,356 | +2,667 | 0.12% | 468,311 |
| 2014-04-30 | 2014-04-28 | 9.840 | 47,689 | +5,000 | 0.11% | 469,260 |
| 2014-04-09 | 2014-04-07 | 11.400 | 42,689 | -800 | 0.10% | 486,655 |
| 2014-03-31 | 2014-03-27 | 11.520 | 43,489 | -1,667 | 0.10% | 500,993 |
| 2014-03-25 | 2014-03-21 | 12.600 | 45,156 | +5,000 | 0.11% | 568,966 |
| 2014-03-11 | 2014-03-07 | 13.080 | 40,156 | -1,667 | 0.10% | 525,240 |
| 2014-03-03 | 2014-02-27 | 13.260 | 41,823 | -1,666 | 0.10% | 554,573 |
| 2014-02-27 | 2014-02-25 | 13.020 | 43,489 | -700 | 0.10% | 566,227 |
| 2014-02-24 | 2014-02-20 | 12.600 | 44,189 | +1,500 | 0.11% | 556,781 |
| 2014-02-21 | 2014-02-19 | 13.320 | 42,689 | +833 | 0.10% | 568,617 |
| 2014-02-20 | 2014-02-18 | 14.160 | 41,856 | +667 | 0.10% | 592,681 |
| 2014-02-18 | 2014-02-14 | 14.220 | 41,189 | -27,434 | 0.10% | 585,708 |
| 2014-02-17 | 2014-02-13 | 13.080 | 68,623 | +2,500 | 0.16% | 897,589 |
| 2014-02-14 | 2014-02-12 | 13.500 | 66,123 | -5,066 | 0.16% | 892,660 |
| 2014-02-12 | 2014-02-10 | 14.400 | 71,189 | +1,333 | 0.17% | 1,025,122 |
| 2014-02-11 | 2014-02-07 | 14.400 | 69,856 | -733 | 0.17% | 1,005,926 |
| 2014-02-10 | 2014-02-06 | 14.040 | 70,589 | -800 | 0.17% | 991,070 |
| 2014-02-07 | 2014-02-05 | 14.160 | 71,389 | +1,666 | 0.17% | 1,010,868 |
| 2014-02-06 | 2014-02-04 | 14.100 | 69,723 | -900 | 0.17% | 983,094 |
| 2014-02-05 | 2014-01-30 | 15.600 | 70,623 | +15,300 | 0.17% | 1,101,719 |
| 2014-01-29 | 2014-01-27 | 12.720 | 55,323 | +100 | 0.13% | 703,709 |
| 2014-01-28 | 2014-01-24 | 12.660 | 55,223 | +17,434 | 0.13% | 699,123 |
| 2014-01-27 | 2014-01-23 | 11.760 | 37,789 | +833 | 0.09% | 444,399 |
| 2014-01-24 | 2014-01-22 | 11.460 | 36,956 | -7,800 | 0.09% | 423,516 |
| 2014-01-21 | 2014-01-17 | 10.200 | 44,756 | -833 | 0.11% | 456,511 |
| 2014-01-20 | 2014-01-16 | 10.080 | 45,589 | +5,333 | 0.11% | 459,537 |
| 2014-01-14 | 2014-01-10 | 9.780 | 40,256 | +1,667 | 0.10% | 393,704 |
| 2014-01-06 | 2014-01-02 | 9.540 | 38,589 | +500 | 0.09% | 368,139 |
| 2014-01-03 | 2013-12-31 | 9.540 | 38,089 | +233 | 0.09% | 363,369 |
| 2013-12-27 | 2013-12-20 | 9.720 | 37,856 | -1,667 | 0.09% | 367,960 |
| 2013-12-20 | 2013-12-18 | 9.960 | 39,523 | +667 | 0.09% | 393,649 |
| 2013-12-16 | 2013-12-12 | 10.800 | 38,856 | +1,667 | 0.09% | 419,645 |
| 2013-12-06 | 2013-12-04 | 10.800 | 37,189 | -13,200 | 0.09% | 401,641 |
| 2013-12-05 | 2013-12-03 | 9.840 | 50,389 | +3,333 | 0.12% | 495,828 |
| 2013-12-03 | 2013-11-29 | 10.260 | 47,056 | +667 | 0.11% | 482,795 |
| 2013-12-02 | 2013-11-28 | 10.140 | 46,389 | +11,333 | 0.11% | 470,384 |
| 2013-11-29 | 2013-11-27 | 10.860 | 35,056 | +2,000 | 0.08% | 380,708 |
| 2013-11-26 | 2013-11-22 | 10.800 | 33,056 | +8,500 | 0.08% | 357,005 |
| 2013-11-20 | 2013-11-18 | 11.640 | 24,556 | -1,667 | 0.06% | 285,832 |
| 2013-11-15 | 2013-11-13 | 11.880 | 26,223 | -1,666 | 0.06% | 311,529 |
| 2013-11-14 | 2013-11-12 | 11.220 | 27,889 | -1,667 | 0.07% | 312,915 |
| 2013-11-13 | 2013-11-11 | 11.580 | 29,556 | -1,667 | 0.07% | 342,258 |
| 2013-11-12 | 2013-11-08 | 11.940 | 31,223 | +3,167 | 0.07% | 372,803 |
| 2013-11-11 | 2013-11-07 | 11.880 | 28,056 | +367 | 0.07% | 333,305 |
| 2013-11-08 | 2013-11-06 | 12.240 | 27,689 | -9,467 | 0.07% | 338,913 |
| 2013-11-05 | 2013-11-01 | 11.220 | 37,156 | +3,333 | 0.09% | 416,890 |
| 2013-11-04 | 2013-10-31 | 11.700 | 33,823 | +6,634 | 0.08% | 395,729 |
| 2013-11-01 | 2013-10-30 | 12.060 | 27,189 | -2,300 | 0.07% | 327,899 |
| 2013-10-31 | 2013-10-29 | 9.960 | 29,489 | -834 | 0.07% | 293,710 |
| 2013-10-30 | 2013-10-28 | 10.500 | 30,323 | +1,834 | 0.07% | 318,391 |
| 2013-10-29 | 2013-10-25 | 10.380 | 28,489 | +2,500 | 0.07% | 295,716 |
| 2013-10-28 | 2013-10-24 | 9.240 | 25,989 | +833 | 0.06% | 240,138 |
| 2013-10-25 | 2013-10-23 | 9.420 | 25,156 | +833 | 0.06% | 236,970 |
| 2013-10-02 | 2013-09-27 | 8.700 | 24,323 | -833 | 0.06% | 211,610 |
| 2013-09-12 | 2013-09-10 | 8.760 | 25,156 | -3,333 | 0.06% | 220,367 |
| 2013-08-19 | 2013-08-15 | 8.580 | 28,489 | -1,667 | 0.07% | 244,436 |
| 2013-08-13 | 2013-08-09 | 8.880 | 30,156 | +2,733 | 0.07% | 267,785 |
| 2013-08-12 | 2013-08-08 | 9.240 | 27,423 | +1,667 | 0.07% | 253,389 |
| 2013-08-07 | 2013-08-05 | 8.880 | 25,756 | -3,333 | 0.06% | 228,713 |
| 2013-08-05 | 2013-08-01 | 9.420 | 29,089 | +8,500 | 0.07% | 274,018 |
| 2013-07-31 | 2013-07-29 | 8.580 | 20,589 | +833 | 0.05% | 176,654 |
| 2013-05-14 | 2013-05-10 | 8.100 | 19,756 | +667 | 0.05% | 160,024 |
| 2013-04-24 | 2013-04-22 | 7.500 | 19,089 | +1,000 | 0.05% | 143,167 |
| 2013-01-21 | 2013-01-17 | 10.020 | 18,089 | -2,667 | 0.04% | 181,252 |
| 2013-01-18 | 2013-01-16 | 10.020 | 20,756 | +1,000 | 0.05% | 207,975 |
| 2013-01-17 | 2013-01-15 | 9.540 | 19,756 | +833 | 0.05% | 188,472 |
| 2013-01-15 | 2013-01-11 | 9.480 | 18,923 | +834 | 0.05% | 179,390 |
| 2013-01-03 | 2012-12-31 | 9.360 | 18,089 | -1,667 | 0.04% | 169,313 |
| 2012-12-18 | 2012-12-14 | 8.220 | 19,756 | +1,667 | 0.05% | 162,394 |
| 2012-02-29 | 2012-02-27 | 7.020 | 18,089 | -434 | 0.04% | 126,985 |
| 2012-02-20 | 2012-02-16 | 6.600 | 18,523 | +434 | 0.04% | 122,252 |
| 2012-02-17 | 2012-02-15 | 6.600 | 18,089 | +433 | 0.04% | 119,387 |
| 2011-11-16 | 2011-11-14 | 6.000 | 17,656 | -600 | 0.04% | 105,936 |
| 2011-10-24 | 2011-10-20 | 5.940 | 18,256 | +1,007 | 0.04% | 108,441 |
| 2011-09-07 | 2011-09-05 | 7.740 | 17,249 | +166 | 0.04% | 133,507 |
| 2011-08-16 | 2011-08-12 | 7.860 | 17,083 | +950 | 0.04% | 134,272 |
| 2011-03-04 | 2011-03-02 | 12.540 | 16,133 | -200 | 0.04% | 202,308 |
| 2011-02-23 | 2011-02-21 | 12.540 | 16,333 | +600 | 0.04% | 204,816 |
| 2011-01-20 | 2011-01-18 | 13.020 | 15,733 | -2,400 | 0.04% | 204,844 |
| 2011-01-19 | 2011-01-17 | 13.320 | 18,133 | -3,134 | 0.04% | 241,532 |
| 2011-01-14 | 2011-01-12 | 13.500 | 21,267 | -2,966 | 0.05% | 287,104 |
| 2010-11-23 | 2010-11-19 | 13.320 | 24,233 | +1,666 | 0.06% | 322,784 |
| 2010-11-22 | 2010-11-18 | 12.900 | 22,567 | +1,667 | 0.05% | 291,114 |
| 2010-11-19 | 2010-11-17 | 13.080 | 20,900 | -1,300 | 0.05% | 273,372 |
| 2010-11-16 | 2010-11-12 | 13.320 | 22,200 | -200 | 0.05% | 295,704 |
| 2010-11-15 | 2010-11-11 | 13.560 | 22,400 | -5,333 | 0.05% | 303,744 |
| 2010-11-12 | 2010-11-10 | 14.340 | 27,733 | +3,466 | 0.07% | 397,691 |
| 2010-11-05 | 2010-11-03 | 12.300 | 24,267 | +834 | 0.06% | 298,484 |
| 2010-10-29 | 2010-10-27 | 12.180 | 23,433 | +1,333 | 0.06% | 285,414 |
| 2010-10-18 | 2010-10-14 | 12.360 | 22,100 | +833 | 0.05% | 273,156 |
| 2010-10-15 | 2010-10-13 | 12.420 | 21,267 | +34 | 0.05% | 264,136 |
| 2010-10-13 | 2010-10-11 | 12.900 | 21,233 | -1,667 | 0.05% | 273,906 |
| 2010-10-11 | 2010-10-07 | 12.480 | 22,900 | +100 | 0.05% | 285,792 |
| 2010-10-08 | 2010-10-06 | 12.600 | 22,800 | +1,667 | 0.05% | 287,280 |
| 2010-10-06 | 2010-10-04 | 12.720 | 21,133 | -1,667 | 0.05% | 268,812 |
| 2010-10-05 | 2010-09-30 | 12.840 | 22,800 | +1,667 | 0.05% | 292,752 |
| 2010-09-14 | 2010-09-10 | 12.000 | 21,133 | +2,333 | 0.05% | 253,596 |
| 2010-08-16 | 2010-08-12 | 12.240 | 18,800 | -33 | 0.05% | 230,112 |
| 2010-08-12 | 2010-08-10 | 12.120 | 18,833 | +66 | 0.05% | 228,256 |
| 2010-07-30 | 2010-07-28 | 12.000 | 18,767 | +34 | 0.04% | 225,204 |
| 2010-06-07 | 2010-06-03 | 13.320 | 18,733 | +66 | 0.04% | 249,524 |
| 2010-05-14 | 2010-05-12 | 15.600 | 18,667 | -100 | 0.04% | 291,205 |
| 2010-04-22 | 2010-04-20 | 18.000 | 18,767 | -1,333 | 0.04% | 337,806 |
| 2010-04-21 | 2010-04-19 | 17.700 | 20,100 | +100 | 0.05% | 355,770 |
| 2010-04-20 | 2010-04-16 | 18.600 | 20,000 | -5,000 | 0.05% | 372,000 |
| 2010-04-16 | 2010-04-14 | 18.600 | 25,000 | -5,000 | 0.06% | 465,000 |
| 2010-04-14 | 2010-04-12 | 16.200 | 30,000 | +1,667 | 0.07% | 486,000 |
| 2010-04-07 | 2010-03-31 | 17.100 | 28,333 | +5,000 | 0.07% | 484,494 |
| 2010-03-30 | 2010-03-26 | 16.200 | 23,333 | +1,333 | 0.06% | 377,995 |
| 2010-03-26 | 2010-03-24 | 16.500 | 22,000 | +8,500 | 0.05% | 363,000 |
| 2010-03-23 | 2010-03-19 | 16.200 | 13,500 | +4,167 | 0.03% | 218,700 |
| 2010-03-12 | 2010-03-10 | 16.200 | 9,333 | -834 | 0.02% | 151,195 |
| 2010-03-01 | 2010-02-25 | 15.000 | 10,167 | +834 | 0.02% | 152,505 |
| 2010-02-26 | 2010-02-24 | 15.300 | 9,333 | -1,334 | 0.02% | 142,795 |
| 2010-02-25 | 2010-02-23 | 16.200 | 10,667 | +1,334 | 0.03% | 172,805 |
| 2010-02-19 | 2010-02-17 | 15.000 | 9,333 | +833 | 0.02% | 139,995 |
| 2010-02-08 | 2010-02-04 | 15.600 | 8,500 | -3,333 | 0.02% | 132,600 |
| 2010-02-05 | 2010-02-03 | 15.900 | 11,833 | +3,333 | 0.03% | 188,145 |
| 2010-02-01 | 2010-01-28 | 16.500 | 8,500 | -2,333 | 0.02% | 140,250 |
| 2010-01-28 | 2010-01-26 | 17.100 | 10,833 | +1,500 | 0.03% | 185,244 |
| 2010-01-26 | 2010-01-22 | 18.600 | 9,333 | -3,534 | 0.02% | 173,594 |
| 2010-01-25 | 2010-01-21 | 17.700 | 12,867 | +3,534 | 0.03% | 227,746 |
| 2010-01-22 | 2010-01-20 | 16.800 | 9,333 | +833 | 0.02% | 156,794 |
| 2010-01-21 | 2010-01-19 | 16.500 | 8,500 | -1,667 | 0.02% | 140,250 |
| 2010-01-19 | 2010-01-15 | 17.100 | 10,167 | -6,533 | 0.02% | 173,856 |
| 2010-01-18 | 2010-01-14 | 16.200 | 16,700 | -567 | 0.04% | 270,540 |
| 2010-01-14 | 2010-01-12 | 14.160 | 17,267 | +434 | 0.04% | 244,501 |
| 2010-01-11 | 2010-01-07 | 13.200 | 16,833 | -834 | 0.04% | 222,196 |
| 2009-12-22 | 2009-12-18 | 11.580 | 17,667 | -833 | 0.04% | 204,584 |
| 2009-12-02 | 2009-11-30 | 12.120 | 18,500 | -6,667 | 0.04% | 224,220 |
| 2009-11-16 | 2009-11-12 | 13.800 | 25,167 | -2,000 | 0.06% | 347,305 |
| 2009-11-12 | 2009-11-10 | 13.800 | 27,167 | +1,467 | 0.07% | 374,905 |
| 2009-11-11 | 2009-11-09 | 14.040 | 25,700 | -2,000 | 0.06% | 360,828 |
| 2009-11-10 | 2009-11-06 | 14.460 | 27,700 | +5,367 | 0.07% | 400,542 |
| 2009-11-09 | 2009-11-05 | 13.500 | 22,333 | +5,000 | 0.05% | 301,495 |
| 2009-10-30 | 2009-10-28 | 12.420 | 17,333 | +5,000 | 0.04% | 215,276 |
| 2009-10-21 | 2009-10-19 | 12.000 | 12,333 | +3,333 | 0.03% | 147,996 |
| 2009-09-25 | 2009-09-23 | 12.300 | 9,000 | +2,167 | 0.02% | 110,700 |
| 2009-09-22 | 2009-09-18 | 13.200 | 6,833 | -334 | 0.02% | 90,196 |
| 2009-08-25 | 2009-08-21 | 12.180 | 7,167 | -1,666 | 0.02% | 87,294 |
| 2009-08-24 | 2009-08-20 | 12.060 | 8,833 | +1,666 | 0.02% | 106,526 |
| 2009-08-20 | 2009-08-18 | 11.820 | 7,167 | -8,000 | 0.02% | 84,714 |
| 2009-08-19 | 2009-08-17 | 11.820 | 15,167 | +4,000 | 0.04% | 179,274 |
| 2009-08-12 | 2009-08-10 | 13.380 | 11,167 | -4,000 | 0.03% | 149,414 |
| 2009-08-11 | 2009-08-07 | 13.380 | 15,167 | -500 | 0.04% | 202,934 |
| 2009-08-10 | 2009-08-06 | 14.940 | 15,667 | +834 | 0.04% | 234,065 |
| 2009-08-07 | 2009-08-05 | 13.440 | 14,833 | +8,000 | 0.04% | 199,356 |
| 2009-07-27 | 2009-07-23 | 11.580 | 6,833 | -667 | 0.02% | 79,126 |
| 2009-07-23 | 2009-07-21 | 12.060 | 7,500 | +667 | 0.02% | 90,450 |
| 2009-07-17 | 2009-07-15 | 11.160 | 6,833 | -8,567 | 0.02% | 76,256 |
| 2009-07-14 | 2009-07-10 | 10.560 | 15,400 | -8,767 | 0.04% | 162,624 |
| 2009-07-09 | 2009-07-07 | 11.340 | 24,167 | -4,266 | 0.06% | 274,054 |
| 2009-07-03 | 2009-06-30 | 11.220 | 28,433 | -1,734 | 0.07% | 319,018 |
| 2009-07-02 | 2009-06-29 | 11.580 | 30,167 | -6,666 | 0.07% | 349,334 |
| 2009-06-30 | 2009-06-26 | 11.340 | 36,833 | +8,333 | 0.09% | 417,686 |
| 2009-06-24 | 2009-06-22 | 11.100 | 28,500 | +6,667 | 0.07% | 316,350 |
| 2009-06-09 | 2009-06-05 | 13.260 | 21,833 | -1,667 | 0.05% | 289,506 |
| 2009-06-08 | 2009-06-04 | 13.140 | 23,500 | -3,333 | 0.06% | 308,790 |
| 2009-06-05 | 2009-06-03 | 12.780 | 26,833 | -8,667 | 0.06% | 342,926 |
| 2009-06-04 | 2009-06-02 | 10.740 | 35,500 | -8,000 | 0.09% | 381,270 |
| 2009-05-27 | 2009-05-25 | 10.920 | 43,500 | +21,667 | 0.10% | 475,020 |
| 2009-05-22 | 2009-05-20 | 9.900 | 21,833 | -1,667 | 0.05% | 216,147 |
| 2009-05-21 | 2009-05-19 | 10.260 | 23,500 | +1,667 | 0.06% | 241,110 |
| 2009-05-05 | 2009-04-30 | 7.860 | 21,833 | +3,333 | 0.05% | 171,607 |
| 2009-04-29 | 2009-04-27 | 8.400 | 18,500 | +3,333 | 0.04% | 155,400 |
| 2009-03-31 | 2009-03-27 | 8.460 | 15,167 | +3,334 | 0.04% | 128,313 |
| 2009-03-26 | 2009-03-24 | 7.980 | 11,833 | +3,333 | 0.03% | 94,427 |
| 2009-02-19 | 2009-02-17 | 9.900 | 8,500 | -333 | 0.02% | 84,150 |
| 2009-02-12 | 2009-02-10 | 10.080 | 8,833 | +333 | 0.02% | 89,037 |
| 2009-01-06 | 2009-01-02 | 11.820 | 8,500 | -833 | 0.02% | 100,470 |
| 2009-01-05 | 2008-12-31 | 10.140 | 9,333 | -1,667 | 0.02% | 94,637 |
| 2009-01-02 | 2008-12-29 | 9.240 | 11,000 | -833 | 0.03% | 101,640 |
| 2008-12-30 | 2008-12-24 | 9.600 | 11,833 | -834 | 0.03% | 113,597 |
| 2008-11-28 | 2008-11-26 | 7.320 | 12,667 | +834 | 0.03% | 92,722 |
| 2008-11-14 | 2008-11-12 | 8.100 | 11,833 | -1,667 | 0.03% | 95,847 |
| 2008-11-13 | 2008-11-11 | 8.220 | 13,500 | -1,400 | 0.03% | 110,970 |
| 2008-11-12 | 2008-11-10 | 7.920 | 14,900 | +3,333 | 0.04% | 118,008 |
| 2008-11-11 | 2008-11-07 | 8.040 | 11,567 | +1,600 | 0.03% | 92,999 |
| 2008-11-10 | 2008-11-06 | 7.680 | 9,967 | -166 | 0.02% | 76,547 |
| 2008-11-07 | 2008-11-05 | 7.800 | 10,133 | -667 | 0.02% | 79,037 |
| 2008-10-29 | 2008-10-27 | 6.600 | 10,800 | -1,667 | 0.03% | 71,280 |
| 2008-10-28 | 2008-10-24 | 6.900 | 12,467 | -1,666 | 0.03% | 86,022 |
| 2008-10-24 | 2008-10-22 | 7.560 | 14,133 | -500 | 0.03% | 106,845 |
| 2008-10-23 | 2008-10-21 | 7.980 | 14,633 | -167 | 0.04% | 116,771 |
| 2008-10-17 | 2008-10-15 | 9.000 | 14,800 | +3,333 | 0.04% | 133,200 |
| 2008-10-16 | 2008-10-14 | 9.600 | 11,467 | -666 | 0.03% | 110,083 |
| 2008-10-15 | 2008-10-13 | 9.300 | 12,133 | -167 | 0.03% | 112,837 |
| 2008-10-14 | 2008-10-10 | 9.600 | 12,300 | -1,533 | 0.03% | 118,080 |
| 2008-09-24 | 2008-09-22 | 10.800 | 13,833 | +500 | 0.03% | 149,396 |
| 2008-09-17 | 2008-09-12 | 12.900 | 13,333 | +1,666 | 0.03% | 171,996 |
| 2008-09-10 | 2008-09-08 | 15.000 | 11,667 | +834 | 0.03% | 175,005 |
| 2008-07-31 | 2008-07-29 | 17.400 | 10,833 | -1,334 | 0.03% | 188,494 |
| 2008-07-11 | 2008-07-09 | 17.100 | 12,167 | +834 | 0.03% | 208,056 |
| 2008-06-30 | 2008-06-26 | 18.300 | 11,333 | -1,667 | 0.03% | 207,394 |
| 2008-06-27 | 2008-06-25 | 18.000 | 13,000 | -5,000 | 0.03% | 234,000 |
| 2008-06-20 | 2008-06-18 | 18.300 | 18,000 | +2,000 | 0.04% | 329,400 |
| 2008-06-17 | 2008-06-13 | 17.700 | 16,000 | +667 | 0.04% | 283,200 |
| 2008-06-16 | 2008-06-12 | 17.700 | 15,333 | +1,000 | 0.04% | 271,394 |
| 2008-06-13 | 2008-06-11 | 18.900 | 14,333 | +666 | 0.03% | 270,894 |
| 2008-06-12 | 2008-06-10 | 19.500 | 13,667 | +1,000 | 0.03% | 266,506 |
| 2008-06-03 | 2008-05-30 | 20.700 | 12,667 | -1,000 | 0.03% | 262,207 |
| 2008-06-02 | 2008-05-29 | 22.200 | 13,667 | -1,000 | 0.03% | 303,407 |
| 2008-05-30 | 2008-05-28 | 21.900 | 14,667 | -3,000 | 0.04% | 321,207 |
| 2008-05-27 | 2008-05-23 | 19.500 | 17,667 | +1,000 | 0.04% | 344,506 |
| 2008-05-23 | 2008-05-21 | 19.800 | 16,667 | +1,334 | 0.04% | 330,007 |
| 2008-05-22 | 2008-05-20 | 19.800 | 15,333 | -834 | 0.04% | 303,593 |
| 2008-05-19 | 2008-05-15 | 18.900 | 16,167 | -666 | 0.04% | 305,556 |
| 2008-05-15 | 2008-05-13 | 18.600 | 16,833 | +1,333 | 0.04% | 313,094 |
| 2008-05-14 | 2008-05-09 | 18.600 | 15,500 | -667 | 0.04% | 288,300 |
| 2008-05-13 | 2008-05-08 | 18.900 | 16,167 | -1,666 | 0.04% | 305,556 |
| 2008-05-09 | 2008-05-07 | 18.900 | 17,833 | -8,300 | 0.04% | 337,044 |
| 2008-05-07 | 2008-05-05 | 19.800 | 26,133 | +666 | 0.06% | 517,433 |
| 2008-05-06 | 2008-05-02 | 19.200 | 25,467 | +667 | 0.06% | 488,966 |
| 2008-04-30 | 2008-04-28 | 17.100 | 24,800 | -833 | 0.06% | 424,080 |
| 2008-04-29 | 2008-04-25 | 16.500 | 25,633 | -500 | 0.06% | 422,944 |
| 2008-04-28 | 2008-04-24 | 16.500 | 26,133 | -334 | 0.06% | 431,194 |
| 2008-04-25 | 2008-04-23 | 16.500 | 26,467 | +1,000 | 0.06% | 436,705 |
| 2008-04-24 | 2008-04-22 | 16.500 | 25,467 | +667 | 0.06% | 420,205 |
| 2008-04-23 | 2008-04-21 | 17.100 | 24,800 | -667 | 0.06% | 424,080 |
| 2008-04-22 | 2008-04-18 | 16.500 | 25,467 | +234 | 0.06% | 420,205 |
| 2008-04-21 | 2008-04-17 | 16.500 | 25,233 | -567 | 0.06% | 416,344 |
| 2008-04-18 | 2008-04-16 | 16.200 | 25,800 | +667 | 0.06% | 417,960 |
| 2008-04-17 | 2008-04-15 | 17.400 | 25,133 | +333 | 0.06% | 437,314 |
| 2008-04-15 | 2008-04-11 | 16.800 | 24,800 | +800 | 0.06% | 416,640 |
| 2008-04-14 | 2008-04-10 | 16.800 | 24,000 | +5,167 | 0.06% | 403,200 |
| 2008-04-11 | 2008-04-09 | 16.800 | 18,833 | +2,833 | 0.05% | 316,394 |
| 2008-04-10 | 2008-04-08 | 17.100 | 16,000 | +3,333 | 0.04% | 273,600 |
| 2008-03-31 | 2008-03-27 | 17.100 | 12,667 | -166 | 0.03% | 216,606 |
| 2008-03-27 | 2008-03-25 | 16.500 | 12,833 | -667 | 0.03% | 211,744 |
| 2008-03-25 | 2008-03-19 | 15.300 | 13,500 | +667 | 0.03% | 206,550 |
| 2008-03-20 | 2008-03-18 | 15.600 | 12,833 | -1,667 | 0.03% | 200,195 |
| 2008-03-19 | 2008-03-17 | 15.600 | 14,500 | +1,433 | 0.03% | 226,200 |
| 2008-03-18 | 2008-03-14 | 16.800 | 13,067 | +834 | 0.03% | 219,526 |
| 2008-03-17 | 2008-03-13 | 17.100 | 12,233 | +466 | 0.03% | 209,184 |
| 2008-03-14 | 2008-03-12 | 17.400 | 11,767 | +600 | 0.03% | 204,746 |
| 2008-03-13 | 2008-03-11 | 17.400 | 11,167 | -666 | 0.03% | 194,306 |
| 2008-03-12 | 2008-03-10 | 17.100 | 11,833 | -3,300 | 0.03% | 202,344 |
| 2008-03-11 | 2008-03-07 | 16.500 | 15,133 | +3,166 | 0.04% | 249,694 |
| 2008-03-10 | 2008-03-06 | 17.700 | 11,967 | +2,134 | 0.03% | 211,816 |
| 2008-03-07 | 2008-03-05 | 17.700 | 9,833 | +666 | 0.02% | 174,044 |
| 2008-03-04 | 2008-02-29 | 18.300 | 9,167 | -2,333 | 0.02% | 167,756 |
| 2008-03-03 | 2008-02-28 | 18.000 | 11,500 | +1,333 | 0.03% | 207,000 |
| 2008-02-29 | 2008-02-27 | 18.900 | 10,167 | +100 | 0.02% | 192,156 |
| 2008-02-27 | 2008-02-25 | 18.000 | 10,067 | +167 | 0.02% | 181,206 |
| 2008-02-26 | 2008-02-22 | 18.600 | 9,900 | -833 | 0.02% | 184,140 |
| 2008-02-25 | 2008-02-21 | 18.600 | 10,733 | +900 | 0.03% | 199,634 |
| 2008-02-21 | 2008-02-19 | 19.500 | 9,833 | -3,200 | 0.02% | 191,743 |
| 2008-02-19 | 2008-02-15 | 17.700 | 13,033 | -1,534 | 0.03% | 230,684 |
| 2008-02-18 | 2008-02-14 | 18.000 | 14,567 | +2,667 | 0.03% | 262,206 |
| 2008-02-15 | 2008-02-13 | 17.700 | 11,900 | -1,233 | 0.03% | 210,630 |
| 2008-02-14 | 2008-02-12 | 18.000 | 13,133 | -5,067 | 0.03% | 236,394 |
| 2008-02-13 | 2008-02-11 | 17.700 | 18,200 | +2,867 | 0.04% | 322,140 |
| 2008-02-12 | 2008-02-06 | 18.300 | 15,333 | -1,334 | 0.04% | 280,594 |
| 2008-02-11 | 2008-02-04 | 18.900 | 16,667 | -3,000 | 0.04% | 315,006 |
| 2008-02-05 | 2008-02-01 | 18.600 | 19,667 | -1,700 | 0.05% | 365,806 |
| 2008-02-01 | 2008-01-30 | 17.700 | 21,367 | -2,066 | 0.05% | 378,196 |
| 2008-01-31 | 2008-01-29 | 18.000 | 23,433 | +533 | 0.06% | 421,794 |
| 2008-01-30 | 2008-01-28 | 18.300 | 22,900 | +6,433 | 0.05% | 419,070 |
| 2008-01-29 | 2008-01-25 | 19.200 | 16,467 | +3,334 | 0.04% | 316,166 |
| 2008-01-28 | 2008-01-24 | 18.900 | 13,133 | +1,466 | 0.03% | 248,214 |
| 2008-01-25 | 2008-01-23 | 19.200 | 11,667 | -3,966 | 0.03% | 224,006 |
| 2008-01-24 | 2008-01-22 | 17.700 | 15,633 | +833 | 0.04% | 276,704 |
| 2008-01-23 | 2008-01-21 | 20.400 | 14,800 | +1,333 | 0.04% | 301,920 |
| 2008-01-22 | 2008-01-18 | 21.600 | 13,467 | +367 | 0.03% | 290,887 |
| 2008-01-21 | 2008-01-17 | 20.100 | 13,100 | -1,867 | 0.03% | 263,310 |
| 2008-01-18 | 2008-01-16 | 18.900 | 14,967 | +167 | 0.04% | 282,876 |
| 2008-01-17 | 2008-01-15 | 19.500 | 14,800 | -15,000 | 0.04% | 288,600 |
| 2008-01-16 | 2008-01-14 | 21.600 | 29,800 | -3,167 | 0.07% | 643,680 |
| 2008-01-15 | 2008-01-11 | 24.600 | 32,967 | +834 | 0.08% | 810,988 |
| 2008-01-11 | 2008-01-09 | 27.000 | 32,133 | -3,500 | 0.08% | 867,591 |
| 2008-01-10 | 2008-01-08 | 25.800 | 35,633 | +3,000 | 0.09% | 919,331 |
| 2008-01-09 | 2008-01-07 | 29.400 | 32,633 | +8,300 | 0.08% | 959,410 |
| 2008-01-08 | 2008-01-04 | 30.600 | 24,333 | -3,367 | 0.06% | 744,590 |
| 2008-01-07 | 2008-01-03 | 29.700 | 27,700 | -2,467 | 0.07% | 822,690 |
| 2008-01-04 | 2008-01-02 | 30.600 | 30,167 | +2,934 | 0.07% | 923,110 |
| 2008-01-03 | 2007-12-31 | 30.600 | 27,233 | +500 | 0.07% | 833,330 |
| 2008-01-02 | 2007-12-27 | 30.000 | 26,733 | +2,800 | 0.06% | 801,990 |
| 2007-12-28 | 2007-12-24 | 31.800 | 23,933 | -4,000 | 0.06% | 761,069 |
| 2007-12-27 | 2007-12-20 | 31.800 | 27,933 | +1,266 | 0.07% | 888,269 |
| 2007-12-21 | 2007-12-19 | 28.800 | 26,667 | -500 | 0.06% | 768,010 |
| 2007-12-20 | 2007-12-18 | 29.700 | 27,167 | -500 | 0.07% | 806,860 |
| 2007-12-19 | 2007-12-17 | 30.000 | 27,667 | -2,833 | 0.07% | 830,010 |
| 2007-12-17 | 2007-12-13 | 31.200 | 30,500 | -7,167 | 0.07% | 951,600 |
| 2007-12-14 | 2007-12-12 | 32.400 | 37,667 | -2,833 | 0.09% | 1,220,411 |
| 2007-12-13 | 2007-12-11 | 28.800 | 40,500 | -100 | 0.10% | 1,166,400 |
| 2007-12-12 | 2007-12-10 | 30.600 | 40,600 | +22,067 | 0.10% | 1,242,360 |
| 2007-12-11 | 2007-12-07 | 21.300 | 18,533 | +366 | 0.04% | 394,753 |
| 2007-12-10 | 2007-12-06 | 21.000 | 18,167 | +334 | 0.04% | 381,507 |
| 2007-12-07 | 2007-12-05 | 22.500 | 17,833 | +333 | 0.04% | 401,242 |
| 2007-12-05 | 2007-12-03 | 24.900 | 17,500 | +2,667 | 0.04% | 435,750 |
| 2007-12-04 | 2007-11-30 | 23.700 | 14,833 | +166 | 0.04% | 351,542 |
| 2007-12-03 | 2007-11-29 | 23.700 | 14,667 | +100 | 0.04% | 347,608 |
| 2007-11-30 | 2007-11-28 | 16.800 | 14,567 | -1,700 | 0.03% | 244,726 |
| 2007-11-15 | 2007-11-13 | 18.000 | 16,267 | +3,334 | 0.04% | 292,806 |
| 2007-11-14 | 2007-11-12 | 18.000 | 12,933 | +1,666 | 0.03% | 232,794 |
| 2007-11-13 | 2007-11-09 | 18.600 | 11,267 | +267 | 0.03% | 209,566 |
| 2007-11-12 | 2007-11-08 | 18.900 | 11,000 | -67 | 0.03% | 207,900 |
| 2007-10-03 | 2007-09-28 | 21.900 | 11,067 | -833 | 0.03% | 242,367 |
| 2007-10-02 | 2007-09-27 | 20.400 | 11,900 | -667 | 0.03% | 242,760 |
| 2007-09-13 | 2007-09-11 | 18.600 | 12,567 | -833 | 0.03% | 233,746 |
| 2007-09-11 | 2007-09-07 | 18.000 | 13,400 | -67 | 0.03% | 241,200 |
| 2007-09-06 | 2007-09-04 | 17.700 | 13,467 | +834 | 0.03% | 238,366 |
| 2007-08-29 | 2007-08-27 | 18.900 | 12,633 | +500 | 0.03% | 238,764 |
| 2007-08-21 | 2007-08-17 | 19.500 | 12,133 | -434 | 0.03% | 236,593 |
| 2007-08-13 | 2007-08-09 | 22.200 | 12,567 | -500 | 0.03% | 278,987 |
| 2007-08-08 | 2007-08-06 | 21.300 | 13,067 | -1,000 | 0.03% | 278,327 |
| 2007-08-06 | 2007-08-02 | 21.600 | 14,067 | -833 | 0.03% | 303,847 |
| 2007-08-03 | 2007-08-01 | 22.200 | 14,900 | +833 | 0.04% | 330,780 |
| 2007-07-30 | 2007-07-26 | 23.100 | 14,067 | +1,000 | 0.03% | 324,948 |
| 2007-07-23 | 2007-07-19 | 23.700 | 13,067 | +1,534 | 0.03% | 309,688 |
| 2007-07-17 | 2007-07-13 | 23.100 | 11,533 | +1,666 | 0.03% | 266,412 |
| 2007-07-16 | 2007-07-12 | 24.300 | 9,867 | +500 | 0.02% | 239,768 |
| 2007-07-09 | 2007-07-05 | 26.700 | 9,367 | -500 | 0.02% | 250,099 |
| 2007-07-06 | 2007-07-04 | 27.000 | 9,867 | -1,666 | 0.02% | 266,409 |
| 2007-07-05 | 2007-07-03 | 26.400 | 11,533 | +1,000 | 0.03% | 304,471 |
| 2007-07-04 | 2007-06-29 | 26.100 | 10,533 | -834 | 0.03% | 274,911 |
| 2007-07-03 | 2007-06-28 | 28.500 | 11,367 | +834 | 0.03% | 323,959 |
| 2007-06-29 | 2007-06-27 | 30.000 | 10,533 | -2,100 | 0.03% | 315,990 |
| 2007-06-28 | 2007-06-26 | 30.600 | 12,633 | +3,466 | 0.03% | 386,570 |
| 2007-06-27 | 2007-06-25 | 27.600 | 9,167 | -2,500 | 0.02% | 253,009 |
| 2007-06-26 | 2007-06-22 | 26.400 | 11,667 | 0.03% | 308,009 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy