History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.090 2,483,319 +0 0.57% 5,190,137
2025-10-13 2025-10-09 1.910 2,483,319 +0 0.57% 4,743,139
2025-10-10 2025-10-08 2.460 2,483,319 -18,000 0.57% 6,108,965
2025-09-29 2025-09-25 2.600 2,501,319 -72,000 0.58% 6,503,429
2025-09-24 2025-09-22 2.910 2,573,319 +198,000 0.59% 7,488,358
2025-09-22 2025-09-18 2.070 2,375,319 +72,000 0.55% 4,916,910
2025-09-19 2025-09-17 1.970 2,303,319 +107,934 0.53% 4,537,538
2025-09-18 2025-09-16 1.850 2,195,385 +2,016,000 0.51% 4,061,462
2025-09-17 2025-09-15 1.420 179,385 -18,000 0.04% 254,727
2025-09-16 2025-09-12 1.470 197,385 +36,000 0.05% 290,156
2025-09-15 2025-09-11 0.900 161,385 -54,666 0.04% 145,246
2025-09-11 2025-09-09 0.790 216,051 +52,034 0.05% 170,680
2025-08-19 2025-08-15 1.060 164,017 +18,000 0.04% 173,858
2025-07-21 2025-07-17 1.440 146,017 -1,666 0.03% 210,264
2025-07-04 2025-07-02 1.780 147,683 +36,000 0.03% 262,876
2025-06-10 2025-06-06 2.300 111,683 +18,000 0.03% 256,871
2025-06-05 2025-06-03 1.700 93,683 -18,000 0.02% 159,261
2025-05-09 2025-05-07 2.010 111,683 -18,000 0.03% 224,483
2025-05-08 2025-05-06 2.110 129,683 -18,000 0.03% 273,631
2025-05-07 2025-05-02 1.830 147,683 +54,000 0.03% 270,260
2025-04-23 2025-04-17 1.900 93,683 +18,000 0.02% 177,998
2025-03-24 2025-03-20 2.350 75,683 +14,500 0.02% 177,855
2025-03-21 2025-03-19 2.000 61,183 -18,000 0.01% 122,366
2025-03-20 2025-03-18 1.860 79,183 +18,000 0.02% 147,280
2025-03-07 2025-03-05 0.940 61,183 -1,100 0.14% 57,512
2025-02-21 2025-02-19 1.320 62,283 -1 0.14% 82,214
2025-02-10 2025-02-06 0.960 62,284 -31,900 0.14% 59,793
2025-02-06 2025-02-04 1.080 94,184 -130,100 0.22% 101,719
2025-02-04 2025-01-28 1.320 224,284 -10,000 0.52% 296,055
2025-01-21 2025-01-17 1.200 234,284 -21,800 0.54% 281,141
2025-01-20 2025-01-16 1.440 256,084 -2,500 0.59% 368,761
2025-01-17 2025-01-15 1.440 258,584 -117,500 0.60% 372,361
2025-01-16 2025-01-14 1.620 376,084 -37,700 0.87% 609,256
2025-01-15 2025-01-13 1.740 413,784 +59,200 0.95% 719,984
2025-01-03 2024-12-31 1.680 354,584 +113,667 0.82% 595,701
2025-01-02 2024-12-27 1.500 240,917 +169,933 0.56% 361,375
2024-11-11 2024-11-07 1.440 70,984 -3,000 0.16% 102,217
2024-11-08 2024-11-06 1.380 73,984 +3,034 0.17% 102,098
2024-11-07 2024-11-05 1.800 70,950 +233 0.16% 127,710
2024-11-06 2024-11-04 2.280 70,717 +7,133 0.16% 161,235
2023-02-28 2023-02-24 1.440 63,584 -100 0.15% 91,561
2023-02-23 2023-02-21 1.500 63,684 +100 0.15% 95,526
2023-02-10 2023-02-08 1.920 63,584 -3,066 0.15% 122,081
2023-02-09 2023-02-07 1.260 66,650 +2,933 0.15% 83,979
2023-02-08 2023-02-06 1.500 63,717 -467 0.15% 95,575
2023-02-01 2023-01-30 1.620 64,184 +100 0.15% 103,978
2023-01-31 2023-01-27 1.500 64,084 +234 0.15% 96,126
2023-01-30 2023-01-26 1.620 63,850 +833 0.15% 103,437
2023-01-12 2023-01-10 1.200 63,017 +1,667 0.15% 75,620
2023-01-03 2022-12-29 0.900 61,350 +3,333 0.14% 55,215
2022-12-02 2022-11-30 0.900 58,017 -100 0.13% 52,215
2022-11-30 2022-11-28 1.020 58,117 +8,333 0.13% 59,279
2022-09-28 2022-09-26 0.960 49,784 -133 0.11% 47,793
2022-07-28 2022-07-26 1.560 49,917 +33 0.12% 77,871
2022-07-20 2022-07-18 1.500 49,884 -33 0.12% 74,826
2022-07-06 2022-07-04 1.560 49,917 -100 0.12% 77,871
2022-02-14 2022-02-10 1.620 50,017 -500 0.12% 81,028
2022-02-11 2022-02-09 1.560 50,517 -33 0.12% 78,807
2022-02-08 2022-02-04 1.680 50,550 -1,634 0.12% 84,924
2022-01-25 2022-01-21 1.740 52,184 +1,167 0.12% 90,800
2022-01-10 2022-01-06 1.620 51,017 -67 0.12% 82,648
2022-01-05 2022-01-03 1.740 51,084 +2,167 0.12% 88,886
2021-12-30 2021-12-28 1.860 48,917 -8,967 0.11% 90,986
2021-12-29 2021-12-24 1.740 57,884 -9,966 0.13% 100,718
2021-12-21 2021-12-17 1.800 67,850 -434 0.16% 122,130
2021-12-09 2021-12-07 1.980 68,284 +34 0.16% 135,202
2021-12-08 2021-12-06 1.740 68,250 +333 0.16% 118,755
2021-11-16 2021-11-12 1.860 67,917 +1,600 0.16% 126,326
2021-11-12 2021-11-10 2.040 66,317 +67 0.15% 135,287
2021-11-09 2021-11-05 2.280 66,250 +33 0.15% 151,050
2021-09-27 2021-09-23 2.100 66,217 -15,167 0.15% 139,056
2021-09-23 2021-09-20 1.980 81,384 -4,433 0.19% 161,140
2021-09-17 2021-09-15 2.280 85,817 -500 0.20% 195,663
2021-09-02 2021-08-31 2.400 86,317 +67 0.20% 207,161
2021-08-30 2021-08-26 2.400 86,250 +2,533 0.20% 207,000
2021-08-25 2021-08-23 2.280 83,717 +1,900 0.19% 190,875
2021-08-17 2021-08-13 2.640 81,817 +333 0.19% 215,997
2021-07-22 2021-07-20 3.000 81,484 -3,333 0.19% 244,452
2021-07-15 2021-07-13 3.120 84,817 +500 0.20% 264,629
2021-06-16 2021-06-11 3.120 84,317 +1,667 0.19% 263,069
2021-05-31 2021-05-27 2.940 82,650 -23,467 0.19% 242,991
2021-05-27 2021-05-25 3.000 106,117 +23,467 0.24% 318,351
2021-05-05 2021-05-03 2.820 82,650 +33 0.19% 233,073
2021-04-22 2021-04-20 2.760 82,617 -2,633 0.19% 228,023
2021-04-16 2021-04-14 2.400 85,250 +133 0.20% 204,600
2021-04-14 2021-04-12 2.460 85,117 +1,667 0.20% 209,388
2021-04-12 2021-04-08 2.700 83,450 -67 0.19% 225,315
2021-04-08 2021-04-01 2.940 83,517 -500 0.19% 245,540
2021-04-01 2021-03-30 2.700 84,017 -1,333 0.19% 226,846
2021-03-31 2021-03-29 2.520 85,350 +4,200 0.20% 215,082
2021-03-30 2021-03-26 2.700 81,150 +1,666 0.19% 219,105
2021-03-16 2021-03-12 3.060 79,484 -300 0.18% 243,221
2021-03-15 2021-03-11 3.240 79,784 -33 0.18% 258,500
2021-03-09 2021-03-05 3.600 79,817 +333 0.18% 287,341
2021-03-08 2021-03-04 3.660 79,484 +1,334 0.18% 290,911
2021-02-17 2021-02-11 2.880 78,150 +100 0.18% 225,072
2020-12-29 2020-12-24 2.160 78,050 -3,534 0.18% 168,588
2020-12-28 2020-12-22 2.220 81,584 +3,867 0.19% 181,116
2020-11-27 2020-11-25 2.760 77,717 -167 0.18% 214,499
2020-11-23 2020-11-19 2.280 77,884 -500 0.18% 177,576
2020-11-20 2020-11-18 2.160 78,384 -1,666 0.18% 169,309
2020-10-15 2020-10-12 2.100 80,050 +33 0.18% 168,105
2020-08-11 2020-08-07 1.500 80,017 -67 0.18% 120,025
2020-03-31 2020-03-27 1.440 80,084 -133 0.18% 115,321
2020-03-24 2020-03-20 1.440 80,217 -7,300 0.19% 115,512
2020-03-23 2020-03-19 1.440 87,517 +467 0.20% 126,024
2020-02-24 2020-02-20 1.860 87,050 +500 0.20% 161,913
2020-02-19 2020-02-17 2.340 86,550 +133 0.20% 202,527
2020-02-03 2020-01-30 2.100 86,417 -433 0.20% 181,476
2020-01-29 2020-01-22 2.100 86,850 -834 0.20% 182,385
2020-01-20 2020-01-16 2.460 87,684 -4,000 0.20% 215,703
2020-01-17 2020-01-15 2.460 91,684 +434 0.21% 225,543
2020-01-16 2020-01-14 3.060 91,250 +4,000 0.21% 279,225
2019-12-20 2019-12-18 2.040 87,250 +833 0.20% 177,990
2019-12-12 2019-12-10 1.680 86,417 -67 0.20% 145,181
2019-11-14 2019-11-12 1.920 86,484 -66 0.20% 166,049
2019-10-08 2019-10-03 2.280 86,550 -67 0.20% 197,334
2019-09-12 2019-09-10 2.820 86,617 -67 0.20% 244,260
2019-09-02 2019-08-29 2.580 86,684 +834 0.20% 223,645
2019-08-09 2019-08-07 3.000 85,850 -100 0.20% 257,550
2019-07-23 2019-07-19 3.060 85,950 -2,334 0.20% 263,007
2019-07-22 2019-07-18 3.360 88,284 +2,334 0.20% 296,634
2019-07-15 2019-07-11 3.600 85,950 -34 0.20% 309,420
2019-07-12 2019-07-10 3.840 85,984 +34 0.20% 330,179
2019-07-08 2019-07-04 3.600 85,950 -34 0.20% 309,420
2019-06-14 2019-06-12 3.600 85,984 -33 0.20% 309,542
2019-05-07 2019-05-03 4.140 86,017 -67 0.20% 356,110
2019-04-30 2019-04-26 4.200 86,084 -833 0.20% 361,553
2019-04-29 2019-04-25 4.380 86,917 -33 0.20% 380,696
2019-04-09 2019-04-04 5.040 86,950 -1,667 0.20% 438,228
2019-04-08 2019-04-03 4.860 88,617 -1,700 0.20% 430,679
2019-04-03 2019-04-01 5.340 90,317 -33 0.21% 482,293
2019-03-19 2019-03-15 5.640 90,350 -2,500 0.21% 509,574
2019-03-15 2019-03-13 5.820 92,850 -3,300 0.21% 540,387
2019-03-14 2019-03-12 5.460 96,150 +3,333 0.22% 524,979
2019-03-11 2019-03-07 5.820 92,817 -2,600 0.21% 540,195
2019-03-08 2019-03-06 5.820 95,417 +2,733 0.22% 555,327
2019-03-07 2019-03-05 5.760 92,684 -33 0.21% 533,860
2019-03-06 2019-03-04 5.400 92,717 +67 0.21% 500,672
2019-02-27 2019-02-25 5.280 92,650 +3,166 0.21% 489,192
2019-02-26 2019-02-22 5.400 89,484 -133 0.21% 483,214
2019-02-21 2019-02-19 5.340 89,617 -333 0.21% 478,555
2019-02-20 2019-02-18 5.400 89,950 -2,700 0.21% 485,730
2019-02-19 2019-02-15 5.760 92,650 +2,200 0.21% 533,664
2019-02-18 2019-02-14 5.820 90,450 -734 0.21% 526,419
2019-01-29 2019-01-25 4.500 91,184 -66 0.21% 410,328
2019-01-21 2019-01-17 4.440 91,250 -100 0.21% 405,150
2019-01-18 2019-01-16 4.260 91,350 +700 0.21% 389,151
2019-01-14 2019-01-10 4.140 90,650 -67 0.21% 375,291
2019-01-11 2019-01-09 3.960 90,717 +67 0.21% 359,239
2019-01-08 2019-01-04 4.020 90,650 -33 0.21% 364,413
2018-12-06 2018-12-04 4.380 90,683 -34 0.21% 397,192
2018-11-30 2018-11-28 4.560 90,717 +100 0.21% 413,670
2018-11-28 2018-11-26 4.680 90,617 -166 0.21% 424,088
2018-11-21 2018-11-19 4.380 90,783 +2,500 0.21% 397,630
2018-11-20 2018-11-16 4.680 88,283 +33 0.20% 413,164
2018-11-19 2018-11-15 4.800 88,250 +67 0.20% 423,600
2018-11-16 2018-11-14 4.860 88,183 +166 0.20% 428,569
2018-11-15 2018-11-13 5.220 88,017 -100 0.20% 459,449
2018-11-14 2018-11-12 4.740 88,117 +100 0.20% 417,675
2018-11-13 2018-11-09 5.040 88,017 +167 0.20% 443,606
2018-11-12 2018-11-08 5.280 87,850 +67 0.20% 463,848
2018-11-09 2018-11-07 5.220 87,783 +166 0.20% 458,227
2018-11-08 2018-11-06 5.700 87,617 -66 0.20% 499,417
2018-11-07 2018-11-05 5.520 87,683 -67 0.20% 484,010
2018-11-05 2018-11-01 4.980 87,750 +67 0.20% 436,995
2018-10-31 2018-10-29 4.920 87,683 -67 0.20% 431,400
2018-10-29 2018-10-25 5.820 87,750 -1,700 0.20% 510,705
2018-10-26 2018-10-24 5.940 89,450 +400 0.21% 531,333
2018-10-24 2018-10-22 6.300 89,050 -1,267 0.21% 561,015
2018-10-18 2018-10-15 6.240 90,317 +1,667 0.21% 563,578
2018-10-16 2018-10-12 6.480 88,650 +700 0.20% 574,452
2018-10-15 2018-10-11 6.540 87,950 -200 0.20% 575,193
2018-10-12 2018-10-10 6.960 88,150 +33 0.20% 613,524
2018-10-11 2018-10-09 6.660 88,117 +100 0.20% 586,859
2018-10-02 2018-09-27 6.780 88,017 -5,166 0.20% 596,755
2018-09-26 2018-09-21 7.380 93,183 -2,734 0.22% 687,691
2018-09-24 2018-09-20 7.500 95,917 -233 0.22% 719,377
2018-09-21 2018-09-19 7.380 96,150 +3,900 0.22% 709,587
2018-09-20 2018-09-18 7.380 92,250 -8,267 0.21% 680,805
2018-09-19 2018-09-17 7.440 100,517 +834 0.23% 747,846
2018-09-18 2018-09-14 7.620 99,683 -67 0.23% 759,584
2018-09-17 2018-09-13 7.620 99,750 -1,700 0.23% 760,095
2018-09-14 2018-09-12 7.500 101,450 +100 0.23% 760,875
2018-09-13 2018-09-11 7.740 101,350 -1,500 0.23% 784,449
2018-09-12 2018-09-10 8.040 102,850 -700 0.24% 826,914
2018-09-11 2018-09-07 7.320 103,550 -17,300 0.24% 757,986
2018-09-10 2018-09-06 7.620 120,850 +21,833 0.28% 920,877
2018-08-31 2018-08-29 7.080 99,017 -400 0.23% 701,040
2018-08-29 2018-08-27 7.260 99,417 -66 0.23% 721,767
2018-08-27 2018-08-23 7.500 99,483 +66 0.23% 746,122
2018-08-23 2018-08-21 7.380 99,417 +667 0.23% 733,697
2018-08-22 2018-08-20 7.560 98,750 +5,067 0.23% 746,550
2018-08-21 2018-08-17 7.920 93,683 +66 0.22% 741,969
2018-08-20 2018-08-16 6.900 93,617 -6,000 0.22% 645,957
2018-08-17 2018-08-15 7.380 99,617 -33 0.23% 735,173
2018-08-16 2018-08-14 9.540 99,650 -133 0.23% 950,661
2018-08-15 2018-08-13 9.180 99,783 -5,067 0.23% 916,008
2018-08-14 2018-08-10 9.420 104,850 -3,000 0.24% 987,687
2018-08-13 2018-08-09 7.200 107,850 +1,400 0.25% 776,520
2018-08-10 2018-08-08 7.380 106,450 +1,200 0.25% 785,601
2018-08-08 2018-08-06 5.520 105,250 -2,433 0.24% 580,980
2018-08-07 2018-08-03 6.540 107,683 -167 0.25% 704,247
2018-08-02 2018-07-31 4.560 107,850 -67 0.25% 491,796
2018-08-01 2018-07-30 5.100 107,917 +667 0.25% 550,377
2018-07-31 2018-07-27 5.520 107,250 -7,233 0.25% 592,020
2018-07-30 2018-07-26 5.580 114,483 +600 0.26% 638,815
2018-07-27 2018-07-25 5.580 113,883 +466 0.26% 635,467
2018-07-25 2018-07-23 7.680 113,417 -4,800 0.26% 871,043
2018-07-03 2018-06-28 8.820 118,217 -2,600 0.27% 1,042,674
2018-06-27 2018-06-25 8.520 120,817 -11,200 0.28% 1,029,361
2018-06-26 2018-06-22 9.000 132,017 +4,800 0.30% 1,188,153
2018-06-25 2018-06-21 9.180 127,217 +6,467 0.29% 1,167,852
2018-06-22 2018-06-20 9.240 120,750 -1,267 0.28% 1,115,730
2018-06-15 2018-06-13 9.060 122,017 +2,000 0.28% 1,105,474
2018-06-13 2018-06-11 9.360 120,017 +8,100 0.28% 1,123,359
2018-06-11 2018-06-07 10.020 111,917 +11,000 0.26% 1,121,408
2018-06-04 2018-05-31 9.600 100,917 -3,333 0.23% 968,803
2018-05-28 2018-05-24 10.020 104,250 -1,500 0.24% 1,044,585
2018-05-25 2018-05-23 9.540 105,750 -167 0.24% 1,008,855
2018-05-16 2018-05-14 9.900 105,917 +5,000 0.24% 1,048,578
2018-05-14 2018-05-10 10.500 100,917 -100 0.23% 1,059,628
2018-05-02 2018-04-27 10.800 101,017 +17 0.23% 1,090,984
2018-04-30 2018-04-26 11.040 101,000 -3,933 0.23% 1,115,040
2018-04-17 2018-04-13 9.840 104,933 +3,933 0.24% 1,032,541
2018-02-14 2018-02-12 8.640 101,000 -2,667 0.23% 872,640
2018-02-12 2018-02-08 9.600 103,667 +2,667 0.24% 995,203
2018-02-07 2018-02-05 10.200 101,000 +67 0.23% 1,030,200
2018-02-02 2018-01-31 9.780 100,933 -1,800 0.23% 987,125
2018-02-01 2018-01-30 10.740 102,733 +633 0.24% 1,103,352
2018-01-30 2018-01-26 12.480 102,100 -2,067 0.24% 1,274,208
2018-01-25 2018-01-23 13.080 104,167 +934 0.24% 1,362,504
2018-01-24 2018-01-22 13.260 103,233 +3,666 0.24% 1,368,870
2018-01-23 2018-01-19 13.680 99,567 -1,500 0.23% 1,362,077
2018-01-18 2018-01-16 13.800 101,067 -166 0.23% 1,394,725
2018-01-12 2018-01-10 14.280 101,233 -334 0.23% 1,445,607
2018-01-09 2018-01-05 14.400 101,567 -1,133 0.23% 1,462,565
2018-01-08 2018-01-04 13.800 102,700 +3,133 0.24% 1,417,260
2017-12-27 2017-12-21 13.140 99,567 +1,334 0.23% 1,308,310
2017-11-23 2017-11-21 14.400 98,233 +33 0.23% 1,414,555
2017-09-07 2017-09-05 14.280 98,200 +3,367 0.23% 1,402,296
2017-08-28 2017-08-24 14.880 94,833 +233 0.22% 1,411,115
2017-08-25 2017-08-22 14.820 94,600 +267 0.22% 1,401,972
2017-07-31 2017-07-27 13.200 94,333 +966 0.22% 1,245,196
2017-07-27 2017-07-25 12.900 93,367 +234 0.22% 1,204,434
2017-07-26 2017-07-24 12.900 93,133 +3,133 0.21% 1,201,416
2017-07-21 2017-07-19 13.200 90,000 -633 0.21% 1,188,000
2017-07-19 2017-07-17 13.560 90,633 +200 0.21% 1,228,983
2017-07-18 2017-07-14 13.680 90,433 -1,867 0.21% 1,237,123
2017-07-14 2017-07-12 13.500 92,300 -700 0.21% 1,246,050
2017-07-07 2017-07-05 13.140 93,000 +133 0.21% 1,222,020
2017-06-30 2017-06-28 12.600 92,867 +2,734 0.21% 1,170,124
2017-06-27 2017-06-23 13.800 90,133 -2,167 0.21% 1,243,835
2017-06-16 2017-06-14 14.700 92,300 +2,167 0.21% 1,356,810
2017-06-12 2017-06-08 14.580 90,133 +533 0.21% 1,314,139
2017-06-09 2017-06-07 14.580 89,600 +667 0.21% 1,306,368
2017-06-08 2017-06-06 14.340 88,933 -400 0.21% 1,275,299
2017-05-24 2017-05-22 14.760 89,333 -67 0.21% 1,318,555
2017-05-12 2017-05-10 14.940 89,400 -333 0.21% 1,335,636
2017-05-09 2017-05-05 15.000 89,733 -4,667 0.21% 1,345,995
2017-05-08 2017-05-04 15.300 94,400 +1,633 0.22% 1,444,320
2017-04-27 2017-04-25 15.000 92,767 +834 0.21% 1,391,505
2017-04-19 2017-04-13 16.200 91,933 -267 0.21% 1,489,315
2017-04-07 2017-04-05 15.600 92,200 +1,700 0.21% 1,438,320
2017-04-06 2017-04-03 15.600 90,500 +800 0.21% 1,411,800
2017-03-30 2017-03-28 16.500 89,700 +7,033 0.21% 1,480,050
2017-03-29 2017-03-27 16.500 82,667 +4,567 0.19% 1,364,005
2017-03-28 2017-03-24 16.800 78,100 +9,167 0.18% 1,312,080
2017-03-27 2017-03-23 16.500 68,933 +1,766 0.16% 1,137,394
2017-03-22 2017-03-20 16.500 67,167 +1,334 0.16% 1,108,255
2017-03-21 2017-03-17 16.500 65,833 +2,300 0.15% 1,086,244
2017-03-20 2017-03-16 16.500 63,533 +7,566 0.15% 1,048,294
2017-03-17 2017-03-15 15.600 55,967 +4,067 0.13% 873,085
2017-03-13 2017-03-09 15.900 51,900 +433 0.12% 825,210
2017-03-10 2017-03-08 16.800 51,467 +300 0.12% 864,646
2017-03-09 2017-03-07 16.500 51,167 -500 0.12% 844,255
2017-03-08 2017-03-06 16.500 51,667 +567 0.12% 852,505
2017-02-15 2017-02-13 15.000 51,100 -833 0.12% 766,500
2017-02-14 2017-02-10 14.700 51,933 +333 0.12% 763,415
2016-11-11 2016-11-09 16.800 51,600 +3,100 0.12% 866,880
2016-10-25 2016-10-20 16.200 48,500 +1,667 0.11% 785,700
2016-10-19 2016-10-17 18.000 46,833 +1,000 0.11% 842,994
2016-10-17 2016-10-13 17.100 45,833 +166 0.11% 783,744
2016-10-04 2016-09-30 16.200 45,667 -1,100 0.11% 739,805
2016-09-15 2016-09-13 17.100 46,767 +167 0.11% 799,716
2016-09-09 2016-09-07 16.800 46,600 +333 0.11% 782,880
2016-08-19 2016-08-17 17.700 46,267 +167 0.11% 818,926
2016-08-17 2016-08-15 17.400 46,100 +3,467 0.11% 802,140
2016-08-16 2016-08-12 18.000 42,633 +33 0.10% 767,394
2016-08-10 2016-08-08 18.600 42,600 +600 0.10% 792,360
2016-08-03 2016-07-29 20.700 42,000 -1,000 0.10% 869,400
2016-07-28 2016-07-26 19.200 43,000 -3,167 0.10% 825,600
2016-07-19 2016-07-15 18.300 46,167 +3,834 0.11% 844,856
2016-07-15 2016-07-13 19.200 42,333 +2,166 0.10% 812,794
2016-07-08 2016-07-06 19.800 40,167 +5,334 0.09% 795,307
2016-07-07 2016-07-05 19.800 34,833 +3,333 0.08% 689,693
2016-07-06 2016-07-04 19.200 31,500 +167 0.07% 604,800
2016-07-05 2016-06-30 19.200 31,333 +5,000 0.07% 601,594
2016-07-04 2016-06-29 18.600 26,333 -500 0.06% 489,794
2016-06-23 2016-06-21 19.200 26,833 -2,667 0.06% 515,194
2016-06-22 2016-06-20 20.700 29,500 +1,000 0.07% 610,650
2016-06-21 2016-06-17 19.200 28,500 +3,800 0.07% 547,200
2016-06-20 2016-06-16 18.000 24,700 +1,200 0.06% 444,600
2016-06-17 2016-06-15 16.200 23,500 +1,667 0.05% 380,700
2016-06-16 2016-06-14 16.200 21,833 +3,000 0.05% 353,695
2016-06-15 2016-06-13 17.100 18,833 +8,666 0.04% 322,044
2016-02-12 2016-02-05 16.200 10,167 -66 0.02% 164,705
2016-02-11 2016-02-04 15.600 10,233 -67 0.02% 159,635
2016-01-22 2016-01-20 16.500 10,300 -33 0.02% 169,950
2016-01-13 2016-01-11 17.700 10,333 -34 0.02% 182,894
2016-01-11 2016-01-07 17.700 10,367 -33 0.02% 183,496
2015-11-04 2015-11-02 27.000 10,400 -833 0.02% 280,800
2015-11-02 2015-10-29 27.600 11,233 +1,833 0.03% 310,031
2015-10-22 2015-10-19 20.400 9,400 -1,133 0.02% 191,760
2015-10-20 2015-10-16 20.400 10,533 +1,133 0.02% 214,873
2015-09-07 2015-09-02 16.200 9,400 -2,667 0.02% 152,280
2015-08-31 2015-08-27 16.800 12,067 -10,166 0.03% 202,726
2015-08-28 2015-08-26 16.200 22,233 -5,834 0.05% 360,175
2015-08-27 2015-08-25 16.500 28,067 -10,100 0.06% 463,105
2015-08-26 2015-08-24 18.000 38,167 -1,666 0.09% 687,006
2015-07-29 2015-07-27 24.000 39,833 +1,666 0.09% 955,992
2015-07-27 2015-07-23 27.300 38,167 +500 0.09% 1,041,959
2015-07-24 2015-07-22 27.900 37,667 +334 0.09% 1,050,909
2015-07-13 2015-07-09 24.900 37,333 +3,000 0.09% 929,592
2015-07-10 2015-07-08 20.100 34,333 -6,667 0.08% 690,093
2015-07-09 2015-07-07 22.200 41,000 -1,700 0.09% 910,200
2015-07-08 2015-07-06 24.900 42,700 -5,100 0.10% 1,063,230
2015-07-07 2015-07-03 30.000 47,800 -667 0.11% 1,434,000
2015-07-06 2015-07-02 34.200 48,467 -333 0.11% 1,657,571
2015-07-03 2015-06-30 36.600 48,800 -500 0.11% 1,786,080
2015-07-02 2015-06-29 36.600 49,300 -198,767 0.11% 1,804,380
2015-06-30 2015-06-26 39.600 248,067 -333 0.57% 9,823,453
2015-06-24 2015-06-22 38.400 248,400 +333 0.57% 9,538,560
2015-06-23 2015-06-19 39.000 248,067 -1,466 0.57% 9,674,613
2015-06-22 2015-06-18 39.000 249,533 -367 0.58% 9,731,787
2015-06-19 2015-06-17 39.600 249,900 +667 0.58% 9,896,040
2015-06-18 2015-06-16 40.800 249,233 +333 0.58% 10,168,706
2015-06-17 2015-06-15 42.000 248,900 +333 0.57% 10,453,800
2015-06-11 2015-06-09 43.200 248,567 +1,034 0.57% 10,738,094
2015-06-04 2015-06-02 45.600 247,533 -1,167 0.57% 11,287,505
2015-06-03 2015-06-01 46.800 248,700 +900 0.57% 11,639,160
2015-06-02 2015-05-29 44.400 247,800 -2,867 0.57% 11,002,320
2015-05-29 2015-05-27 46.200 250,667 +100 0.58% 11,580,815
2015-05-28 2015-05-26 46.200 250,567 +5,667 0.58% 11,576,195
2015-05-27 2015-05-22 46.800 244,900 +667 0.57% 11,461,320
2015-05-26 2015-05-21 47.400 244,233 -1,734 0.56% 11,576,644
2015-05-22 2015-05-20 46.200 245,967 -733 0.57% 11,363,675
2015-05-21 2015-05-19 45.000 246,700 +2,333 0.57% 11,101,500
2015-05-20 2015-05-18 43.800 244,367 +34 0.56% 10,703,275
2015-05-19 2015-05-15 45.000 244,333 +666 0.56% 10,994,985
2015-05-15 2015-05-13 46.200 243,667 -7,100 0.56% 11,257,415
2015-05-14 2015-05-12 45.600 250,767 -2,066 0.58% 11,434,975
2015-05-13 2015-05-11 46.200 252,833 +666 0.58% 11,680,885
2015-05-08 2015-05-06 45.600 252,167 -500 0.58% 11,498,815
2015-05-07 2015-05-05 45.600 252,667 -4,433 0.58% 11,521,615
2015-05-06 2015-05-04 48.600 257,100 +6,600 0.59% 12,495,060
2015-05-05 2015-04-30 42.600 250,500 -4,167 0.58% 10,671,300
2015-05-04 2015-04-29 42.600 254,667 -200 0.59% 10,848,814
2015-04-30 2015-04-28 45.600 254,867 -166 0.59% 11,621,935
2015-04-29 2015-04-27 46.200 255,033 -3,200 0.59% 11,782,525
2015-04-28 2015-04-24 46.800 258,233 +4,000 0.60% 12,085,304
2015-04-27 2015-04-23 46.800 254,233 -1,667 0.59% 11,898,104
2015-04-24 2015-04-22 48.600 255,900 +8,333 0.59% 12,436,740
2015-04-23 2015-04-21 46.800 247,567 +1,167 0.57% 11,586,136
2015-04-22 2015-04-20 46.800 246,400 -700 0.57% 11,531,520
2015-04-21 2015-04-17 51.000 247,100 +1,667 0.57% 12,602,100
2015-04-20 2015-04-16 52.800 245,433 -7,200 0.57% 12,958,862
2015-04-17 2015-04-15 52.200 252,633 +15,933 0.58% 13,187,443
2015-04-16 2015-04-14 54.000 236,700 +8,367 0.55% 12,781,800
2015-04-15 2015-04-13 44.400 228,333 +3,333 0.53% 10,137,985
2015-04-14 2015-04-10 42.000 225,000 +2,900 0.52% 9,450,000
2015-04-13 2015-04-09 42.600 222,100 -10,267 0.51% 9,461,460
2015-04-10 2015-04-08 43.200 232,367 +5,267 0.54% 10,038,254
2015-04-09 2015-04-02 42.600 227,100 +9,333 0.52% 9,674,460
2015-04-08 2015-04-01 40.800 217,767 +20,000 0.50% 8,884,894
2015-04-02 2015-03-31 37.200 197,767 -200 0.46% 7,356,932
2015-04-01 2015-03-30 38.400 197,967 +334 0.46% 7,601,933
2015-03-31 2015-03-27 36.000 197,633 +5,000 0.46% 7,114,788
2015-03-27 2015-03-25 38.400 192,633 +833 0.45% 7,397,107
2015-03-26 2015-03-24 37.200 191,800 +1,000 0.45% 7,134,960
2015-03-25 2015-03-23 36.600 190,800 -833 0.45% 6,983,280
2015-03-23 2015-03-19 37.200 191,633 +833 0.45% 7,128,748
2015-03-19 2015-03-17 39.000 190,800 +833 0.45% 7,441,200
2015-03-13 2015-03-11 37.800 189,967 +1,967 0.44% 7,180,753
2015-03-11 2015-03-09 36.600 188,000 +3,333 0.44% 6,880,800
2015-03-06 2015-03-04 38.400 184,667 -333 0.43% 7,091,213
2015-03-05 2015-03-03 38.400 185,000 -333 0.44% 7,104,000
2015-03-04 2015-03-02 39.600 185,333 +5,200 0.44% 7,339,187
2015-03-03 2015-02-27 42.000 180,133 +26,066 0.42% 7,565,586
2015-03-02 2015-02-26 39.000 154,067 +17,734 0.36% 6,008,613
2015-02-27 2015-02-25 32.400 136,333 +833 0.32% 4,417,189
2015-02-26 2015-02-24 32.400 135,500 -1,033 0.32% 4,390,200
2015-02-25 2015-02-23 34.200 136,533 +16,166 0.32% 4,669,429
2015-02-17 2015-02-13 33.600 120,367 -1,466 0.28% 4,044,331
2015-02-02 2015-01-29 34.200 121,833 -1,667 0.29% 4,166,689
2015-01-22 2015-01-20 36.000 123,500 +3,333 0.29% 4,446,000
2015-01-21 2015-01-19 35.400 120,167 +3,334 0.28% 4,253,912
2015-01-20 2015-01-16 38.400 116,833 +11,666 0.28% 4,486,387
2015-01-16 2015-01-14 36.600 105,167 +15,034 0.25% 3,849,112
2015-01-15 2015-01-13 28.200 90,133 +500 0.21% 2,541,751
2015-01-14 2015-01-12 27.900 89,633 +1,666 0.21% 2,500,761
2015-01-13 2015-01-09 27.900 87,967 +1,667 0.21% 2,454,279
2014-12-23 2014-12-19 27.300 86,300 +833 0.20% 2,355,990
2014-12-16 2014-12-12 29.700 85,467 +1,334 0.20% 2,538,370
2014-12-12 2014-12-10 24.000 84,133 -64,667 0.20% 2,019,192
2014-12-10 2014-12-08 36.000 148,800 +4,767 0.35% 5,356,800
2014-12-08 2014-12-04 40.200 144,033 +33 0.34% 5,790,127
2014-12-05 2014-12-03 39.000 144,000 -33 0.34% 5,616,000
2014-12-04 2014-12-02 39.000 144,033 +1,500 0.34% 5,617,287
2014-12-02 2014-11-28 41.400 142,533 -1,100 0.34% 5,900,866
2014-12-01 2014-11-27 43.200 143,633 +20,400 0.34% 6,204,946
2014-11-28 2014-11-26 39.000 123,233 +900 0.29% 4,806,087
2014-11-19 2014-11-17 35.400 122,333 +1,666 0.29% 4,330,588
2014-11-11 2014-11-07 39.600 120,667 -100 0.29% 4,778,413
2014-11-05 2014-11-03 40.800 120,767 +6,667 0.29% 4,927,294
2014-11-04 2014-10-31 40.800 114,100 +8,667 0.27% 4,655,280
2014-11-03 2014-10-30 36.000 105,433 +11,833 0.25% 3,795,588
2014-10-29 2014-10-27 29.700 93,600 +3,333 0.22% 2,779,920
2014-10-27 2014-10-23 34.800 90,267 +1,667 0.21% 3,141,292
2014-10-24 2014-10-22 36.600 88,600 +10,000 0.21% 3,242,760
2014-10-23 2014-10-21 36.000 78,600 +2,333 0.19% 2,829,600
2014-10-21 2014-10-17 36.000 76,267 +34 0.18% 2,745,612
2014-10-17 2014-10-15 39.000 76,233 +5,166 0.18% 2,973,087
2014-10-16 2014-10-14 41.400 71,067 -1,000 0.17% 2,942,174
2014-10-14 2014-10-10 45.000 72,067 -2,366 0.17% 3,243,015
2014-10-13 2014-10-09 46.200 74,433 +1,133 0.18% 3,438,805
2014-10-10 2014-10-08 49.800 73,300 +5,533 0.18% 3,650,340
2014-10-08 2014-10-06 42.000 67,767 +167 0.16% 2,846,214
2014-10-07 2014-10-03 40.200 67,600 -833 0.16% 2,717,520
2014-10-06 2014-09-30 40.800 68,433 +20,233 0.16% 2,792,066
2014-10-03 2014-09-29 36.000 48,200 -70,033 0.12% 1,735,200
2014-09-29 2014-09-25 42.600 118,233 +1,466 0.28% 5,036,726
2014-09-26 2014-09-24 39.600 116,767 +167 0.28% 4,623,973
2014-09-25 2014-09-23 33.000 116,600 +7,500 0.28% 3,847,800
2014-09-24 2014-09-22 33.600 109,100 +53,267 0.26% 3,665,760
2014-09-23 2014-09-19 23.400 55,833 +6,666 0.13% 1,306,492
2014-09-22 2014-09-18 23.400 49,167 +1,667 0.12% 1,150,508
2014-09-19 2014-09-17 24.000 47,500 +26,533 0.11% 1,140,000
2014-09-18 2014-09-16 23.700 20,967 -1,666 0.05% 496,918
2014-09-17 2014-09-15 24.300 22,633 +1,300 0.05% 549,982
2014-09-16 2014-09-12 22.800 21,333 -1,167 0.05% 486,392
2014-09-15 2014-09-11 23.700 22,500 -167 0.05% 533,250
2014-09-04 2014-09-02 12.960 22,667 +2,167 0.05% 293,764
2014-09-01 2014-08-28 12.840 20,500 +1,667 0.05% 263,220
2014-08-29 2014-08-27 13.200 18,833 +1,666 0.05% 248,596
2014-08-11 2014-08-07 13.140 17,167 +3,334 0.04% 225,574
2014-08-06 2014-08-04 13.740 13,833 +1,666 0.03% 190,065
2014-07-30 2014-07-28 12.300 12,167 +3,334 0.03% 149,654
2014-07-22 2014-07-18 11.100 8,833 +2,833 0.02% 98,046
2014-07-18 2014-07-16 11.520 6,000 +3,333 0.01% 69,120
2014-02-19 2014-02-17 13.620 2,667 -1,166 0.01% 36,325
2014-02-18 2014-02-14 14.220 3,833 +2,500 0.01% 54,505
2014-02-07 2014-02-05 14.160 1,333 -3,334 0.00% 18,875
2014-01-28 2014-01-24 12.660 4,667 -2,500 0.01% 59,084
2014-01-20 2014-01-16 10.080 7,167 -6,666 0.02% 72,243
2014-01-08 2014-01-06 9.120 13,833 +2,533 0.03% 126,157
2014-01-07 2014-01-03 9.540 11,300 +4,133 0.03% 107,802
2014-01-02 2013-12-27 9.660 7,167 +2,500 0.02% 69,233
2013-12-27 2013-12-20 9.720 4,667 +3,334 0.01% 45,363
2012-10-19 2012-10-17 7.860 1,333 -367 0.00% 10,477
2012-10-18 2012-10-16 7.320 1,700 -2,833 0.00% 12,444
2012-05-10 2012-05-08 7.680 4,533 -134 0.01% 34,813
2012-04-17 2012-04-13 8.100 4,667 -5,191 0.01% 37,803
2012-03-02 2012-02-29 8.460 9,858 +3,333 0.02% 83,399
2011-10-31 2011-10-27 6.300 6,525 +833 0.02% 41,107
2011-08-11 2011-08-09 7.920 5,692 -6,666 0.01% 45,081
2011-05-23 2011-05-19 12.360 12,358 +5,191 0.03% 152,745
2010-12-13 2010-12-09 13.020 7,167 -1,333 0.02% 93,314
2010-11-22 2010-11-18 12.900 8,500 +1,333 0.02% 109,650
2010-11-15 2010-11-11 13.560 7,167 +3,334 0.02% 97,185
2010-11-12 2010-11-10 14.340 3,833 -3,500 0.01% 54,965
2010-08-12 2010-08-10 12.120 7,333 -1,667 0.02% 88,876
2010-08-09 2010-08-05 12.000 9,000 +1,667 0.02% 108,000
2010-05-25 2010-05-20 15.000 7,333 -100 0.02% 109,995
2010-05-06 2010-05-04 17.400 7,433 -2,734 0.02% 129,334
2010-04-22 2010-04-20 18.000 10,167 -1,666 0.02% 183,006
2010-04-16 2010-04-14 18.600 11,833 +6,833 0.03% 220,094
2010-04-12 2010-04-08 16.500 5,000 +1,667 0.01% 82,500
2010-04-08 2010-04-01 16.200 3,333 -1,000 0.01% 53,995
2010-03-31 2010-03-29 16.200 4,333 +3,733 0.01% 70,195
2010-03-25 2010-03-23 15.900 600 -167 0.00% 9,540
2010-03-15 2010-03-11 16.500 767 -166 0.00% 12,655
2010-03-08 2010-03-04 15.000 933 -1,000 0.00% 13,995
2010-03-03 2010-03-01 15.000 1,933 +1,000 0.00% 28,995
2010-02-05 2010-02-03 15.900 933 -10,667 0.00% 14,835
2010-02-03 2010-02-01 15.300 11,600 -3,000 0.03% 177,480
2010-02-02 2010-01-29 15.300 14,600 -2,000 0.04% 223,380
2010-02-01 2010-01-28 16.500 16,600 +100 0.04% 273,900
2010-01-27 2010-01-25 18.900 16,500 +3,000 0.04% 311,850
2010-01-26 2010-01-22 18.600 13,500 -3,333 0.03% 251,100
2010-01-25 2010-01-21 17.700 16,833 +4,666 0.04% 297,944
2010-01-21 2010-01-19 16.500 12,167 +167 0.03% 200,755
2010-01-20 2010-01-18 16.200 12,000 -1,333 0.03% 194,400
2010-01-19 2010-01-15 17.100 13,333 +1,166 0.03% 227,994
2010-01-11 2010-01-07 13.200 12,167 +1,000 0.03% 160,604
2009-11-03 2009-10-30 12.480 11,167 +10,667 0.03% 139,364
2009-08-07 2009-08-05 13.440 500 -833 0.00% 6,720
2009-08-06 2009-08-04 12.900 1,333 +833 0.00% 17,196
2009-06-25 2009-06-23 10.800 500 -833 0.00% 5,400
2009-06-18 2009-06-16 11.280 1,333 -1,667 0.00% 15,036
2009-06-12 2009-06-10 11.940 3,000 +1,667 0.01% 35,820
2009-06-09 2009-06-05 13.260 1,333 -3,334 0.00% 17,676
2009-06-08 2009-06-04 13.140 4,667 +3,334 0.01% 61,324
2009-06-05 2009-06-03 12.780 1,333 -834 0.00% 17,036
2009-05-22 2009-05-20 9.900 2,167 -1,666 0.01% 21,453
2009-05-21 2009-05-19 10.260 3,833 +3,333 0.01% 39,327
2009-05-12 2009-05-08 9.300 500 -2,667 0.00% 4,650
2009-05-08 2009-05-06 9.180 3,167 +2,667 0.01% 29,073
2009-04-21 2009-04-17 9.120 500 -2,667 0.00% 4,560
2009-04-08 2009-04-06 9.300 3,167 +2,667 0.01% 29,453
2009-01-29 2009-01-22 9.420 500 -2,667 0.00% 4,710
2009-01-23 2009-01-21 9.300 3,167 -1,333 0.01% 29,453
2009-01-21 2009-01-19 9.540 4,500 -1,333 0.01% 42,930
2009-01-09 2009-01-07 11.580 5,833 +2,333 0.01% 67,546
2009-01-07 2009-01-05 11.340 3,500 +1,667 0.01% 39,690
2008-12-30 2008-12-24 9.600 1,833 +1,333 0.00% 17,597
2008-08-26 2008-08-21 15.600 500 -833 0.00% 7,800
2008-08-20 2008-08-18 16.200 1,333 -834 0.00% 21,595
2008-07-11 2008-07-09 17.100 2,167 +834 0.01% 37,056
2008-07-03 2008-06-30 18.000 1,333 +500 0.00% 23,994
2008-06-18 2008-06-16 18.300 833 -834 0.00% 15,244
2008-04-07 2008-04-02 17.100 1,667 +1,667 0.00% 28,506
2008-01-24 2008-01-22 17.700 0 -667
2007-12-13 2007-12-11 28.800 667 +667 0.00% 19,210
2007-06-26 2007-06-22 26.400 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top